{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752796801538,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.46629145],[119170.0,0.2918],[119160.0,0.15070207]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.36709],[119250.0,0.4889],[119320.0,0.14332294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796803032,[[119210.0,0.29002553],[119200.0,0.005],[119190.0,0.10549145],[119170.0,0.2918],[119160.0,0.15070207]],[[119220.0,0.003],[119230.0,4.054e-05],[119240.0,0.00629],[119250.0,0.4889],[119300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796803237,[[119210.0,0.29002553],[119200.0,0.47129145],[119190.0,0.3608],[119180.0,0.15070207],[119170.0,0.2918]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.36709],[119250.0,0.4889],[119300.0,0.06069294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796803537,[[119210.0,0.39551698],[119200.0,0.3658],[119190.0,0.3608],[119180.0,0.15070207],[119170.0,0.2918]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.36709],[119250.0,0.4889],[119300.0,0.06069294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796803936,[[119210.0,0.29002553],[119200.0,0.68086365],[119190.0,0.4027166],[119180.0,0.15070207],[119170.0,0.333724]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.36709],[119250.0,0.4889],[119270.0,0.2094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796804241,[[119210.0,0.39551698],[119200.0,0.5753722],[119190.0,0.4446332],[119180.0,0.15070207],[119170.0,0.52963669]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.36709],[119250.0,0.4889],[119270.0,0.251351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796805029,[[119210.0,0.39551698],[119200.0,0.3658],[119190.0,0.6123003],[119180.0,0.15070207],[119170.0,0.52963669]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.36709],[119250.0,0.4889],[119260.0,0.1675759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796805233,[[119210.0,0.39551698],[119200.0,0.3658],[119190.0,1.1583029],[119180.0,0.19262347],[119170.0,0.52963669]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.36709],[119250.0,0.4889],[119260.0,1.3271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796805432,[[119210.0,0.81847153],[119200.0,0.491539],[119190.0,0.69341145],[119180.0,0.0419205],[119170.0,0.7110387]],[[119220.0,0.003],[119230.0,4.054e-05],[119240.0,0.58732],[119250.0,0.8497],[119260.0,1.52669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796805634,[[119210.0,0.65082553],[119200.0,0.6591874],[119190.0,0.69341145],[119180.0,0.0419205],[119170.0,0.7110387]],[[119220.0,0.003],[119230.0,4.054e-05],[119240.0,0.58732],[119250.0,0.8497],[119260.0,1.52669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796805941,[[119220.0,0.3230819],[119210.0,0.73817796],[119200.0,0.47129145],[119180.0,0.4192012],[119170.0,0.001]],[[119230.0,4.054e-05],[119250.0,0.94812],[119260.0,0.39281],[119270.0,1.3271622],[119280.0,0.0837785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796806234,[[119240.0,0.2489438],[119230.0,0.0838035],[119220.0,0.3608],[119210.0,0.46629145],[119200.0,0.59232]],[[119250.0,0.94812],[119260.0,0.3608],[119270.0,1.16589],[119280.0,0.209449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796806235,[[119240.0,0.2489438],[119230.0,0.0838035],[119220.0,0.3608],[119210.0,0.46629145],[119200.0,0.59232]],[[119250.0,0.94812],[119260.0,0.3608],[119270.0,1.16589],[119280.0,0.209449],[119310.0,0.96738444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796806439,[[119240.0,0.3230538],[119230.0,0.1257069],[119220.0,0.4027047],[119210.0,0.46629145],[119200.0,0.59232]],[[119250.0,0.3608],[119260.0,0.3608],[119270.0,1.19161],[119280.0,0.2932274],[119310.0,0.96738444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796806742,[[119240.0,0.3230538],[119230.0,0.1257069],[119220.0,0.50819615],[119210.0,0.3608],[119200.0,0.59232]],[[119250.0,0.94812],[119260.0,0.3608],[119270.0,1.19161],[119280.0,0.2513381],[119310.0,1.00926394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796807041,[[119240.0,0.40691475],[119230.0,0.1257069],[119220.0,0.50819615],[119210.0,0.3608],[119200.0,0.74302207]],[[119250.0,0.94812],[119260.0,0.3608],[119270.0,1.19161],[119280.0,0.2513381],[119310.0,0.949571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796807241,[[119240.0,0.40691475],[119230.0,0.1257069],[119220.0,0.50819615],[119210.0,0.3608],[119200.0,0.74308526]],[[119250.0,0.94820347],[119260.0,0.3608],[119270.0,1.19161],[119280.0,0.2513381],[119310.0,0.9076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796807442,[[119240.0,0.40691475],[119230.0,0.1257069],[119220.0,0.50819615],[119210.0,0.3608],[119200.0,0.74308526]],[[119250.0,0.94820347],[119260.0,0.3608],[119270.0,1.3591722],[119280.0,0.1256672],[119310.0,0.9076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796807941,[[119240.0,0.45279475],[119230.0,0.1257069],[119220.0,0.50819615],[119210.0,0.3608],[119200.0,0.74308526]],[[119250.0,0.36088347],[119260.0,0.3608],[119270.0,1.4429537],[119280.0,0.0418884],[119310.0,0.9076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796808141,[[119240.0,0.45279475],[119230.0,0.1257069],[119220.0,0.51019615],[119210.0,0.3608],[119200.0,0.74308526]],[[119250.0,0.94816347],[119260.0,0.3608],[119270.0,1.4010629],[119280.0,0.0837781],[119310.0,0.9076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796808542,[[119240.0,0.45279475],[119230.0,0.4865069],[119220.0,0.51019615],[119200.0,1.16221946],[92667.0,1.5]],[[119250.0,0.94816347],[119260.0,0.3608],[119270.0,1.3591722],[119280.0,0.1256678],[119310.0,0.9076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796808743,[[119240.0,0.45279475],[119230.0,0.4865069],[119220.0,0.50819615],[119200.0,1.01151739],[119190.0,0.15070207]],[[119250.0,0.95716347],[119260.0,0.3608],[119270.0,1.19161],[119280.0,0.2932271],[119310.0,0.9076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796808937,[[119240.0,0.45279475],[119230.0,0.4865069],[119220.0,0.50819615],[119200.0,1.01151739],[119190.0,0.15070207]],[[119250.0,0.37588347],[119260.0,0.3608],[119270.0,1.19161],[119310.0,0.9076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796808938,[[119240.0,0.45279475],[119230.0,0.4865069],[119220.0,0.50819615],[119200.0,1.01151739],[119190.0,0.15070207]],[[119250.0,0.37588347],[119260.0,0.3608],[119270.0,1.19161],[119290.0,0.2513156],[119310.0,0.9495683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796809235,[[119240.0,0.45279475],[119230.0,0.5284103],[119220.0,1.05353145],[119200.0,0.42419739],[119190.0,0.15070207]],[[119250.0,0.36688347],[119260.0,0.948],[119270.0,1.19161],[119290.0,0.2932018],[119310.0,0.5307768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796809440,[[119240.0,0.45479475],[119230.0,0.5284103],[119220.0,1.05353145],[119200.0,0.42419739],[119190.0,0.15070207]],[[119250.0,0.36788347],[119260.0,0.948],[119270.0,1.19161],[119280.0,0.1675499],[119290.0,0.1256557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796809739,[[119240.0,0.45479475],[119230.0,0.5284103],[119220.0,1.05353145],[119200.0,0.42419739],[119190.0,0.15070207]],[[119250.0,0.36788347],[119260.0,0.948],[119270.0,1.19161],[119280.0,0.209437],[119290.0,0.0837695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796809936,[[119240.0,0.45479475],[119230.0,0.5284103],[119220.0,1.05353145],[119200.0,0.42419739],[119190.0,0.15070207]],[[119250.0,0.36788347],[119260.0,0.948],[119270.0,1.19161],[119280.0,0.209437],[119290.0,0.0418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796810143,[[119240.0,0.45479475],[119230.0,0.5284103],[119220.0,1.05353145],[119200.0,0.42419739],[119190.0,0.15070207]],[[119250.0,0.36788347],[119260.0,0.948],[119270.0,1.19161],[119280.0,0.209437],[119290.0,0.0837707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796810330,[[119240.0,0.45479475],[119230.0,0.5284103],[119220.0,1.05353145],[119200.0,0.42419739],[119190.0,0.15070207]],[[119250.0,0.36788347],[119260.0,0.948],[119270.0,1.19161],[119280.0,0.2513245],[119290.0,0.0418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796810731,[[119240.0,0.45579475],[119230.0,0.5284103],[119220.0,1.05353145],[119200.0,0.42419739],[119190.0,0.15070207]],[[119250.0,0.36288347],[119260.0,0.948],[119270.0,1.19161],[119280.0,0.2513245],[119290.0,0.0418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796810938,[[119240.0,0.5612862],[119230.0,0.5284103],[119220.0,0.58724],[119210.0,0.3608],[119200.0,0.42419739]],[[119250.0,0.36288347],[119260.0,0.5872],[119270.0,1.55241],[119280.0,0.2513245],[119290.0,0.0418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796811241,[[119240.0,0.45579475],[119230.0,0.5284103],[119220.0,0.73794207],[119210.0,0.3608],[119200.0,0.42419739]],[[119250.0,0.36288347],[119270.0,1.54612],[119280.0,0.215727],[119290.0,0.0837707],[119380.0,0.07461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796811541,[[119240.0,0.45579475],[119230.0,0.5284103],[119220.0,0.73794207],[119210.0,0.3608],[119200.0,0.42419739]],[[119250.0,0.36288347],[119260.0,0.5872],[119270.0,1.54612],[119280.0,0.2576151],[119290.0,0.0418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796811740,[[119240.0,0.45579475],[119230.0,0.5284103],[119220.0,0.73794207],[119210.0,0.3608],[119200.0,0.62011008]],[[119250.0,0.36288347],[119260.0,0.5872],[119270.0,1.54612],[119280.0,0.2576151],[119290.0,0.0418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796812543,[[119240.0,0.45579475],[119230.0,0.5284103],[119220.0,0.73794207],[119210.0,0.7798971],[119200.0,0.20097588]],[[119250.0,0.36288347],[119260.0,0.5872],[119270.0,1.54612],[119280.0,0.00629],[119290.0,0.2513121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796812743,[[119240.0,0.45579475],[119230.0,0.5284103],[119220.0,0.73794207],[119210.0,0.7798971],[119200.0,0.20097588]],[[119250.0,0.00208347],[119260.0,0.948],[119270.0,1.54612],[119280.0,0.00629],[119300.0,0.6983074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796812944,[[119240.0,0.5611084],[119230.0,0.67911237],[119220.0,0.58724],[119210.0,0.97580979],[119200.0,0.00506319]],[[119250.0,0.00208347],[119260.0,0.948],[119270.0,1.54612],[119280.0,0.00629],[119300.0,0.740189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796813150,[[119260.0,0.2489159],[119250.0,0.1256861],[119240.0,0.937764],[119230.0,0.93051617],[119220.0,0.58724]],[[119270.0,1.1596],[119280.0,0.3608],[119290.0,0.39281],[119300.0,0.4889],[119320.0,0.0837501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796813437,[[119260.0,0.7297059],[119250.0,0.5283826],[119240.0,0.003],[119230.0,0.67502982],[119220.0,0.58724]],[[119270.0,1.74668],[119280.0,0.3608],[119290.0,0.39281],[119300.0,0.48895],[119310.0,0.167512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796813643,[[119260.0,0.7297059],[119250.0,0.5283826],[119240.0,0.59008],[119230.0,0.52432775],[119210.0,1.05751186]],[[119270.0,0.58708],[119280.0,0.3608],[119290.0,0.39281],[119300.0,0.48895],[119310.0,1.4106671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796813942,[[119260.0,0.45276685],[119250.0,0.5283826],[119240.0,0.69539365],[119230.0,0.7798141],[119210.0,1.05751186]],[[119270.0,0.58708],[119280.0,0.3608],[119290.0,0.03206],[119300.0,0.8497],[119310.0,1.2431551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796814142,[[119260.0,0.45276685],[119250.0,0.5283826],[119240.0,0.69439365],[119230.0,0.7798141],[119210.0,0.86159917]],[[119270.0,0.58708],[119280.0,0.3608],[119290.0,0.03206],[119300.0,0.8497],[119310.0,1.4106697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796814439,[[119260.0,0.45376685],[119250.0,0.5283826],[119240.0,0.69239365],[119230.0,0.7798141],[119210.0,0.86159917]],[[119270.0,0.03],[119280.0,0.3608],[119290.0,0.03206],[119300.0,0.8497],[119310.0,1.4106697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796814440,[[119260.0,0.45376685],[119250.0,0.5283826],[119240.0,0.69239365],[119230.0,0.7798141],[119210.0,0.86159917]],[[119270.0,0.03],[119280.0,0.3608],[119290.0,0.02572],[119300.0,0.85604],[119310.0,1.3687917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796814641,[[119260.0,0.45376685],[119250.0,0.5283826],[119240.0,0.69239365],[119230.0,0.7798141],[119210.0,0.86159917]],[[119270.0,0.03],[119280.0,0.94788],[119290.0,0.02572],[119300.0,0.85604],[119310.0,1.4106711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796815041,[[119260.0,0.45376685],[119250.0,0.5283826],[119240.0,0.69239365],[119230.0,0.7798141],[119210.0,0.86159917]],[[119270.0,0.001],[119280.0,0.94788],[119290.0,0.02572],[119300.0,0.85604],[119310.0,1.3687917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796815345,[[119260.0,0.81756685],[119250.0,0.5283826],[119240.0,0.69239365],[119230.0,0.7108141],[119220.0,0.001]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796815545,[[119260.0,0.9228805],[119250.0,0.5283826],[119240.0,0.58708],[119230.0,0.7108141],[119220.0,0.001]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796815745,[[119260.0,0.9228805],[119250.0,0.5283826],[119240.0,0.58708],[119230.0,0.7108141],[119220.0,0.001]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39281],[119310.0,1.15945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796815946,[[119260.0,0.9228805],[119250.0,0.5283826],[119240.0,0.58708],[119230.0,0.7108141],[119220.0,0.001]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.38652],[119310.0,1.15945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796816140,[[119260.0,0.9228805],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.001]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.38652],[119310.0,1.16574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796816446,[[119260.0,0.9228805],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.58704],[119300.0,0.38652],[119310.0,1.16574],[119320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796816644,[[119260.0,0.81756685],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.58704],[119300.0,0.38652],[119310.0,1.16574],[119320.0,0.5282925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796817148,[[119260.0,0.56191562],[119250.0,0.5283826],[119240.0,1.09858207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.38652],[119310.0,1.3332457],[119320.0,0.083749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796817340,[[119260.0,0.56191562],[119250.0,0.5283826],[119240.0,1.09858207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.94784],[119300.0,0.38652],[119310.0,1.3332457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796817341,[[119260.0,0.56191562],[119250.0,0.5283826],[119240.0,1.09858207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.94784],[119300.0,0.03201],[119310.0,1.3269557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796817542,[[119260.0,0.56191562],[119250.0,0.5283826],[119240.0,1.09858207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03201],[119310.0,1.6877057],[119320.0,0.1256252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796817742,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.5202],[119320.0,0.1256252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796817944,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.6877072],[119320.0,0.1256252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796818246,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.5202],[119320.0,0.2512524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796818548,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.6877057],[119320.0,0.1256252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796819046,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.5202],[119320.0,0.2512462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796819748,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.73778207],[119230.0,0.7108141],[119220.0,0.19691269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.5202],[119320.0,0.2093709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796820048,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.58708],[119230.0,0.86151617],[119220.0,0.001]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.5202],[119320.0,0.2512471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796820746,[[119260.0,0.92271562],[119250.0,0.5283826],[119240.0,0.58708],[119230.0,0.86151617],[119220.0,0.001]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.5202],[119320.0,0.2093709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796821144,[[119260.0,0.81756685],[119250.0,0.63353137],[119230.0,0.86151617],[119220.0,0.001],[118650.0,0.30140414]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.94784],[119300.0,0.00634],[119310.0,1.3269086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796821351,[[119260.0,0.45676685],[119250.0,1.22041137],[119240.0,0.3608],[119230.0,0.86151617],[119210.0,0.61600979]],[[119270.0,0.3628],[119280.0,0.3608],[119290.0,0.6191],[119310.0,1.3687859],[119320.0,0.0418732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796821643,[[119260.0,0.81756685],[119250.0,1.22041137],[119230.0,0.86151617],[119210.0,0.61600979],[93064.0,0.02777609]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.6191],[119300.0,0.3608],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796821848,[[119260.0,0.81756685],[119250.0,1.22041137],[119230.0,0.86151617],[119210.0,0.61600979],[93064.0,0.02777609]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.61905],[119300.0,0.36085],[119310.0,1.3269069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796822049,[[119260.0,0.81756685],[119250.0,1.22041137],[119230.0,0.86151617],[119210.0,0.61600979],[119060.0,0.52439663]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.61276],[119300.0,0.36714],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796822249,[[119260.0,0.81756685],[119250.0,1.22041137],[119230.0,0.86151617],[119210.0,0.61600979],[119060.0,0.52439663]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796822751,[[119260.0,0.81756685],[119250.0,1.22041137],[119230.0,0.86151617],[119210.0,0.61600979],[119060.0,0.52439663]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.3269058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796822951,[[119260.0,0.81756685],[119250.0,1.1152626],[119230.0,0.86151617],[119210.0,0.61600979],[119200.0,2.3122317]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.3269058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796823449,[[119260.0,0.81756685],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.7108141],[119210.0,0.61600979]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.3269058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796823640,[[119260.0,0.81756685],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.7108141],[119210.0,0.61600979]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796823840,[[119260.0,0.81756685],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.90672679],[119210.0,0.4200971]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796824148,[[119260.0,0.81756685],[119250.0,1.26596467],[119230.0,0.90672679],[119210.0,0.4200971],[93064.0,0.02777609]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796824349,[[119260.0,0.81756685],[119250.0,1.26596467],[119230.0,0.90672679],[119210.0,0.4200971],[93064.0,0.02777609]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.3269062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796824851,[[119260.0,0.81756685],[119250.0,1.26596467],[119230.0,0.90672679],[119210.0,0.4200971],[93064.0,0.02777609]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.3687826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796825051,[[119260.0,0.92258936],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.7108141],[119220.0,0.19591269]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.4106595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796825449,[[119260.0,0.92258936],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.7108141],[119220.0,0.19591269]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.58704],[119300.0,0.39286],[119310.0,1.3687826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796825750,[[119260.0,0.92258936],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.7108141],[119220.0,0.19591269]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.39286],[119310.0,1.4106599],[119320.0,0.0418732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796825943,[[119260.0,0.92258936],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.7108141],[119220.0,0.19591269]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.3687826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796826141,[[119260.0,0.92258936],[119250.0,1.1152626],[119240.0,0.15070207],[119230.0,0.7108141],[119210.0,0.61600979]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.94784],[119300.0,0.03206],[119310.0,1.3687826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796826342,[[119260.0,0.92258936],[119250.0,1.1151826],[119240.0,0.15070207],[119230.0,0.7108141],[119210.0,0.61600979]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.39286],[119310.0,1.3687826],[119490.0,0.19400207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796826654,[[119260.0,1.50934936],[119250.0,0.5283826],[119230.0,0.86151617],[119210.0,0.61600979],[93333.0,1.5]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.39286],[119310.0,1.3687826],[119470.0,10.61815236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796826950,[[119260.0,0.92258936],[119250.0,0.5283826],[119230.0,0.56971617],[119210.0,0.90780979],[119200.0,1.58360839]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.39286],[119310.0,1.3687826],[119470.0,10.61815236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796827146,[[119260.0,1.50934936],[119250.0,0.5283826],[119230.0,0.56971617],[119210.0,0.90780979],[119200.0,1.58360839]],[[119270.0,0.002],[119290.0,0.94784],[119300.0,0.39286],[119310.0,1.3687826],[119470.0,10.61815236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796827653,[[119260.0,1.50934936],[119250.0,0.5283826],[119230.0,0.56971617],[119210.0,0.90780979],[119200.0,1.58360839]],[[119270.0,0.002],[119290.0,0.3608],[119300.0,0.39286],[119310.0,1.3687826],[119470.0,10.61815236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796827952,[[119260.0,1.50934936],[119250.0,0.5283826],[119230.0,0.56971617],[119210.0,0.90780979],[119200.0,1.58360839]],[[119270.0,0.002],[119290.0,0.94756],[119300.0,0.39286],[119310.0,1.4106599],[119320.0,0.0418732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796828145,[[119260.0,1.50934936],[119250.0,0.5283826],[119230.0,0.56971617],[119210.0,0.90780979],[119200.0,1.58360839]],[[119270.0,0.002],[119290.0,0.94756],[119300.0,0.39286],[119310.0,1.3687826],[119320.0,0.0837494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796829562,[[119260.0,0.56178936],[119250.0,0.5283826],[119240.0,0.3608],[119230.0,0.56971617],[119210.0,0.90780979]],[[119270.0,0.002],[119280.0,0.3608],[119290.0,0.97809],[119300.0,0.0418806],[119310.0,1.2012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796829851,[[119260.0,0.45676685],[119250.0,1.1151026],[119240.0,0.46582251],[119230.0,0.4190141],[119210.0,0.86159917]],[[119270.0,0.40209],[119280.0,0.38652],[119290.0,0.59157],[119300.0,0.2512884],[119310.0,1.2012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796830051,[[119260.0,0.45676685],[119250.0,1.1151026],[119240.0,0.46582251],[119230.0,0.4190141],[119210.0,0.86159917]],[[119270.0,0.40209],[119280.0,0.39133],[119290.0,0.58676],[119300.0,0.2094052],[119310.0,1.2431553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796830659,[[119260.0,0.45676685],[119250.0,1.22012511],[119240.0,0.3608],[119230.0,0.56971617],[119210.0,0.7108971]],[[119270.0,0.40209],[119280.0,0.39133],[119290.0,0.58676],[119300.0,0.2094052],[119310.0,1.2431553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796830959,[[119260.0,0.45676685],[119250.0,1.22012511],[119240.0,0.3608],[119230.0,0.56971617],[119210.0,0.90680979]],[[119270.0,0.40209],[119280.0,0.39133],[119290.0,0.58676],[119300.0,0.2094045],[119310.0,1.2431553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796831459,[[119260.0,0.45676685],[119250.0,1.22012511],[119240.0,0.3608],[119230.0,0.56971617],[119210.0,0.90680979]],[[119270.0,0.40209],[119280.0,0.39133],[119290.0,0.58676],[119300.0,0.1675246],[119310.0,1.2850351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796831760,[[119260.0,0.56178936],[119250.0,1.1151026],[119240.0,0.3608],[119230.0,0.56971617],[119210.0,0.90680979]],[[119270.0,0.40209],[119280.0,0.39133],[119300.0,0.1675246],[119310.0,1.2850351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796831961,[[119260.0,0.56178936],[119250.0,1.1151026],[119240.0,0.3608],[119230.0,0.56971617],[119210.0,0.90780979]],[[119270.0,0.40209],[119280.0,0.97805],[119310.0,1.4106703],[119320.0,0.041873],[119390.0,0.97818724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796832161,[[119260.0,0.45676685],[119250.0,1.19014395],[119240.0,0.3608],[119230.0,0.52403661],[119210.0,0.7118971]],[[119270.0,0.3778911],[119280.0,0.97324],[119290.0,0.00481],[119310.0,1.1594],[119320.0,0.2512496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796832362,[[119260.0,0.45676685],[119250.0,1.19014395],[119240.0,0.3608],[119230.0,0.52403661],[119210.0,0.7118971]],[[119270.0,0.03159],[119280.0,0.97324],[119290.0,0.36561],[119310.0,1.1594],[119320.0,0.2931252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796832558,[[119270.0,0.2092218],[119260.0,0.33352645],[119250.0,1.02256135],[119240.0,0.7797785],[119230.0,0.52403661]],[[119280.0,0.95522],[119290.0,0.36561],[119310.0,1.1594],[119320.0,0.2512496],[119330.0,0.11434071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796832864,[[119270.0,0.3685318],[119260.0,0.1715685],[119250.0,1.02256135],[119240.0,0.7797785],[119230.0,0.52403661]],[[119280.0,0.94752],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.1594],[119320.0,0.6982746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796833158,[[119270.0,0.45237166],[119260.0,0.24660985],[119250.0,0.94752],[119240.0,0.7797785],[119230.0,0.52403661]],[[119280.0,0.94752],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.1594],[119320.0,0.7401502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796833363,[[119270.0,0.45237166],[119260.0,0.24660985],[119250.0,0.94752],[119240.0,0.7797785],[119230.0,0.52403661]],[[119280.0,0.94752],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.1594],[119320.0,0.6982746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796833661,[[119270.0,0.45237166],[119260.0,0.24360985],[119250.0,0.94752],[119240.0,0.7797785],[119230.0,0.52403661]],[[119280.0,0.94752],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.1594],[119320.0,0.698266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796833861,[[119270.0,0.45337166],[119260.0,0.24360985],[119250.0,0.94752],[119240.0,0.7797785],[119230.0,0.52403661]],[[119280.0,0.58672],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.5202],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796834164,[[119270.0,0.81517166],[119260.0,0.24260985],[119250.0,0.94752],[119240.0,0.52400101],[119230.0,0.4190141]],[[119280.0,0.60272],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.5202],[119320.0,0.7401399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796834364,[[119270.0,0.81517166],[119260.0,0.60340985],[119250.0,0.58672],[119240.0,0.52400101],[119230.0,0.4190141]],[[119280.0,0.60272],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.5202],[119320.0,0.7401399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796834863,[[119270.0,0.82039246],[119260.0,0.69143985],[119250.0,0.58672],[119240.0,0.52400101],[119230.0,0.4190141]],[[119280.0,0.60272],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.5202],[119320.0,0.7401399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796835065,[[119270.0,0.82039246],[119260.0,0.71239985],[119250.0,0.58672],[119240.0,0.52400101],[119230.0,0.4190141]],[[119280.0,0.60272],[119290.0,0.3608],[119300.0,0.00532],[119310.0,1.5202],[119320.0,0.7401399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796835265,[[119270.0,0.45959246],[119260.0,0.6373585],[119250.0,0.94752],[119240.0,0.52400101],[119230.0,0.4190141]],[[119280.0,0.016],[119290.0,0.94752],[119300.0,0.00532],[119310.0,1.5202],[119320.0,0.7401399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796835463,[[119270.0,0.45959246],[119260.0,0.78806057],[119250.0,0.58672],[119240.0,0.4189785],[119230.0,0.4190141]],[[119280.0,0.016],[119290.0,0.94752],[119300.0,0.00532],[119310.0,1.6877064],[119320.0,0.6145215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796835658,[[119270.0,0.45959246],[119260.0,0.42726057],[119250.0,0.94752],[119240.0,0.7797785],[119230.0,0.4190141]],[[119280.0,0.02451],[119290.0,0.94752],[119300.0,0.00532],[119310.0,1.6877064],[119320.0,0.6145215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796835858,[[119270.0,0.45959246],[119260.0,0.78806057],[119250.0,0.94752],[119240.0,0.61489119],[119230.0,0.4190141]],[[119280.0,0.02451],[119290.0,0.94752],[119300.0,0.00532],[119310.0,1.7714614],[119320.0,0.530773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796836053,[[119270.0,0.45959246],[119260.0,0.78806057],[119250.0,0.94752],[119240.0,0.61489119],[119230.0,0.4190141]],[[119280.0,0.02451],[119290.0,0.95233],[119300.0,0.00051],[119310.0,1.7714614],[119320.0,0.530773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796836365,[[119270.0,0.45959246],[119260.0,0.78806057],[119250.0,0.94748],[119240.0,0.61489119],[119230.0,0.4190141]],[[119280.0,0.02451],[119290.0,0.95284],[119310.0,1.7714614],[119320.0,0.530773],[119430.0,0.14923236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796837163,[[119270.0,0.45959246],[119260.0,0.78806057],[119250.0,0.94748],[119240.0,0.61489119],[119230.0,0.66013741]],[[119280.0,0.02451],[119290.0,0.36612],[119310.0,1.7714614],[119320.0,0.530773],[119340.0,0.08462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796837364,[[119270.0,0.45959246],[119260.0,0.78806057],[119250.0,0.94748],[119240.0,0.61489119],[119230.0,0.66013741]],[[119280.0,0.61119],[119290.0,0.36612],[119310.0,1.7714614],[119320.0,0.530773],[119340.0,0.08462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796837664,[[119270.0,0.52650954],[119260.0,0.78806057],[119250.0,0.94748],[119240.0,0.61489119],[119230.0,0.66013741]],[[119280.0,0.61119],[119290.0,0.36612],[119310.0,1.7714614],[119320.0,0.530773],[119340.0,0.08462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796838264,[[119270.0,0.52650954],[119260.0,0.78806057],[119250.0,1.14339269],[119240.0,0.4189785],[119230.0,0.66013741]],[[119280.0,0.61119],[119290.0,0.36612],[119310.0,1.8133398],[119320.0,0.4889],[119340.0,0.08462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796838959,[[119270.0,0.52650954],[119260.0,0.84675057],[119250.0,0.55671269],[119240.0,0.4189785],[119230.0,0.66013741]],[[119280.0,0.61119],[119290.0,0.36612],[119310.0,1.5620774],[119320.0,0.4889],[119340.0,0.08462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796839165,[[119270.0,0.52650954],[119260.0,0.48595057],[119250.0,1.14335269],[119240.0,0.7797785],[119230.0,0.66013741]],[[119280.0,0.97731],[119290.0,0.3608],[119300.0,0.1256463],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796839365,[[119270.0,0.52650954],[119260.0,0.48595057],[119250.0,0.55671269],[119240.0,1.3664185],[119230.0,0.66013741]],[[119280.0,0.97731],[119290.0,0.5283339],[119300.0,0.1256463],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796839563,[[119270.0,0.52650954],[119260.0,0.48595057],[119250.0,0.3608],[119240.0,1.56233119],[119230.0,0.66013741]],[[119280.0,0.97731],[119290.0,0.5283339],[119300.0,0.1256463],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796839966,[[119270.0,0.63177584],[119260.0,0.48595057],[119250.0,0.3608],[119240.0,0.97569119],[119230.0,0.66013741]],[[119280.0,0.97731],[119290.0,0.5283339],[119300.0,0.1256463],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796840367,[[119270.0,0.63177584],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.97569119],[119230.0,1.02093741]],[[119280.0,0.97731],[119290.0,0.5702177],[119300.0,0.0837643],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796840568,[[119270.0,0.63177584],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,1.56233119],[119230.0,1.02093741]],[[119280.0,0.97731],[119290.0,0.5702177],[119300.0,0.0837643],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796841067,[[119270.0,0.63177584],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,1.56233119],[119230.0,0.7798141]],[[119280.0,0.97731],[119290.0,0.5702177],[119300.0,0.0837643],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796841269,[[119270.0,0.52650954],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,1.56233119],[119230.0,0.7798141]],[[119280.0,0.97731],[119290.0,0.5702177],[119300.0,0.0837643],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796841567,[[119270.0,0.63182976],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,1.56233119],[119230.0,0.7798141]],[[119280.0,0.97731],[119290.0,0.3608],[119300.0,0.2931791],[119310.0,1.21986618],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796841768,[[119270.0,0.55318976],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.19591269],[119230.0,0.4190141]],[[119280.0,0.97731],[119290.0,0.3608],[119310.0,1.17798878],[119320.0,0.5307736],[119330.0,0.04713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796842065,[[119270.0,0.42225572],[119260.0,0.4575785],[119240.0,0.15070207],[119230.0,1.0056541],[119210.0,0.90680979]],[[119280.0,1.39495],[119290.0,0.3608],[119310.0,1.26174438],[119320.0,0.5307736],[119330.0,0.04713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796842066,[[119270.0,0.42225572],[119260.0,0.4575785],[119240.0,0.15070207],[119230.0,1.0056541],[119210.0,0.90680979]],[[119280.0,1.39495],[119290.0,0.3608],[119310.0,1.26174438],[119320.0,0.5307732],[119330.0,0.04713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796842268,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119240.0,0.15070207],[119230.0,1.3664541]],[[119280.0,1.39495],[119290.0,0.3608],[119310.0,1.26174438],[119320.0,0.5307732],[119330.0,0.04713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796842269,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119240.0,0.15070207],[119230.0,1.3664541]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38738058],[119320.0,0.5726482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796842768,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119230.0,1.51715617],[119190.0,0.72057154]],[[119280.0,0.68831],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.42925958],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796842966,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119230.0,1.51715617],[119190.0,0.72057154]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.42925958],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796843274,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119230.0,1.51715617],[119220.0,0.3608]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.42925958],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796843464,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119230.0,0.93051617],[119220.0,0.94744]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38738058],[119320.0,0.5726485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796843661,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119230.0,0.93051617],[119220.0,0.94744]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34550328],[119320.0,0.614524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796844264,[[119270.0,0.3645455],[119260.0,0.4099685],[119250.0,0.10532022],[119230.0,0.93051617],[119220.0,0.94744]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737968],[119320.0,0.5726485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796844766,[[119270.0,0.3645455],[119260.0,0.4099685],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737968],[119320.0,0.5726485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796845066,[[119270.0,0.3645455],[119260.0,0.4099685],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34550328],[119320.0,0.6145248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796845268,[[119270.0,0.4169155],[119260.0,0.3575985],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34550328],[119320.0,0.6145248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796845468,[[119270.0,0.34167968],[119260.0,0.43283432],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34550328],[119320.0,0.6145248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796845662,[[119270.0,0.4169155],[119260.0,0.3575985],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737978],[119320.0,0.5726485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796846464,[[119270.0,0.4169155],[119260.0,0.3575985],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.42925678],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796846666,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.42925678],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796846970,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737978],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796847270,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34550328],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796847471,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.27495],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.42925658],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796847672,[[119270.0,0.3169355],[119260.0,0.4575785],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737978],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796848088,[[119270.0,0.4169155],[119260.0,0.3575985],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737978],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796849171,[[119270.0,0.4169155],[119260.0,0.46291872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34550328],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796849471,[[119270.0,0.4169155],[119260.0,0.3352485],[119250.0,0.10532022],[119240.0,0.56968927],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34550328],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796849670,[[119270.0,0.4392655],[119260.0,0.3352485],[119250.0,0.10532022],[119240.0,0.56968927],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796849870,[[119270.0,0.4392655],[119260.0,0.3352485],[119250.0,0.10532022],[119240.0,0.56968927],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549448],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796850171,[[119270.0,0.4392655],[119260.0,0.3352485],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.740153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796850371,[[119270.0,0.4392655],[119260.0,0.3352485],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796850773,[[119270.0,0.4392655],[119260.0,0.3352485],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796850973,[[119270.0,0.4392655],[119260.0,0.3352485],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.93051617]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796851176,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.4189872],[119230.0,0.93051617],[119200.0,1.45626319]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796851370,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.4189872],[119230.0,0.93051617],[119200.0,1.45626319]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549448],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796851565,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.4189872],[119230.0,0.93051617],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796852377,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549508],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796852677,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796853680,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737158],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796853880,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796854372,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.6982716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796854777,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796856872,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796857574,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796860378,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796860881,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796861183,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.740152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796861483,[[119270.0,0.4392655],[119260.0,0.44056872],[119240.0,0.4189872],[119230.0,0.7798141],[119220.0,1.09814207]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796861680,[[119270.0,0.4392655],[119260.0,0.3142885],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796861979,[[119270.0,0.4392655],[119260.0,0.3142885],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796862180,[[119270.0,0.36402968],[119260.0,0.38952432],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796862581,[[119270.0,0.36402968],[119260.0,0.38952432],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796863181,[[119270.0,0.4392655],[119260.0,0.3142885],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796863381,[[119270.0,0.4392655],[119260.0,0.3142885],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796863581,[[119270.0,0.4392655],[119260.0,0.3142885],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549458],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796863781,[[119270.0,0.4392655],[119260.0,0.3142885],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796864082,[[119270.0,0.4392655],[119260.0,0.2933285],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796864496,[[119270.0,0.4392655],[119260.0,0.2933285],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549468],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796864671,[[119270.0,0.4392655],[119260.0,0.2933285],[119250.0,0.10532022],[119240.0,0.4189872],[119230.0,0.7798141]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737128],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796864874,[[119270.0,0.36402968],[119260.0,0.39864872],[119240.0,0.4189872],[119230.0,0.7798141],[119220.0,1.29405476]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737128],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796865076,[[119270.0,0.36402968],[119260.0,0.41960872],[119240.0,0.4189872],[119230.0,0.7798141],[119220.0,1.29405476]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737128],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796865275,[[119270.0,0.36402968],[119260.0,0.41960872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549468],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796867079,[[119270.0,0.43413968],[119260.0,0.41960872],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549468],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796867275,[[119270.0,0.5394599],[119260.0,0.3142885],[119240.0,0.56968927],[119230.0,0.7798141],[119220.0,1.14335269]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737158],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796867478,[[119270.0,0.5394599],[119260.0,0.3352485],[119240.0,0.56968927],[119230.0,0.97572679],[119220.0,0.94744]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737158],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796867877,[[119270.0,0.5394599],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.34549468],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796868082,[[119270.0,0.5394599],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796868284,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7401531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796868578,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.17798878],[119320.0,0.7820294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796869185,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.10727],[119290.0,0.3608],[119300.0,0.08],[119310.0,1.38737118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796870585,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.38737118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796870987,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.34549478],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796871183,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.34549478],[119320.0,0.6145258],[119430.0,0.19400207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796871584,[[119270.0,0.5498199],[119260.0,0.2681785],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.34549478],[119320.0,0.6145258],[119430.0,0.19400207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796872087,[[119270.0,0.5498199],[119260.0,0.2681785],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.34549478],[119320.0,0.6145258],[119380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796873189,[[119270.0,0.5498199],[119260.0,0.2681785],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.38737118],[119320.0,0.5726495],[119380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796873385,[[119270.0,0.5498199],[119260.0,0.2681785],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.42924798],[119320.0,0.5307732],[119380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796873589,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.38737118],[119320.0,0.5726495],[119380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796874285,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.38737118],[119320.0,0.5726495],[119380.0,0.57461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796874689,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.34549478],[119320.0,0.6145258],[119380.0,0.57461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796875384,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.38737118],[119320.0,0.5726495],[119380.0,0.57461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796875790,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796876290,[[119270.0,0.5498199],[119260.0,0.3352485],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.36618532],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796877095,[[119270.0,0.550105],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.36618532],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796877797,[[119270.0,0.550105],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,0.97727],[119290.0,0.3608],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796878090,[[119270.0,0.550105],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33807],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796878390,[[119270.0,0.550105],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33807],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694],[119750.0,0.38800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796878585,[[119270.0,0.550105],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33807],[119310.0,1.42924798],[119320.0,0.5307732],[119330.0,0.0418694],[119750.0,0.38800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796878788,[[119270.0,0.550105],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33807],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694],[119750.0,0.38800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796879087,[[119270.0,0.44449968],[119260.0,0.38216382],[119240.0,0.4189872],[119230.0,1.12642886],[92667.0,1.5]],[[119280.0,1.33807],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694],[119370.0,8.8383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796879590,[[119270.0,0.44449968],[119260.0,0.38216382],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694],[119370.0,8.8383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796879790,[[119270.0,0.50317968],[119260.0,0.38216382],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119300.0,0.00583832],[119310.0,1.38737118],[119320.0,0.5726495],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796881295,[[119270.0,0.50317968],[119260.0,0.38216382],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796881688,[[119270.0,0.50317968],[119260.0,0.38216382],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.26984808],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796882892,[[119270.0,0.50317968],[119260.0,0.38216382],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796883495,[[119270.0,0.50317968],[119260.0,0.36120382],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796883697,[[119270.0,0.50317968],[119260.0,0.36120382],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.26984838],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796884598,[[119270.0,0.50317968],[119260.0,0.2555985],[119240.0,0.4189872],[119230.0,0.93051617],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.26984838],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796884799,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.4189872],[119230.0,0.7798141],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796885402,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.4189872],[119230.0,0.7798141],[119210.0,0.61500979]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.26984838],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796885597,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.26984838],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796885796,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33807],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796885991,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,0.75143],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797118],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796886296,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.01858878],[119320.0,0.7820283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796886496,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.18609518],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796886702,[[119270.0,0.50317968],[119260.0,0.40630057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.01858878],[119320.0,0.7820291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796886902,[[119270.0,0.50317968],[119260.0,0.42726057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.01858878],[119320.0,0.7820291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796887102,[[119270.0,0.50317968],[119260.0,0.42726057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33732],[119290.0,1.15975],[119300.0,0.00583832],[119310.0,0.01858878],[119320.0,0.7401528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796887299,[[119270.0,0.60878827],[119260.0,0.42726057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,1.18856331]],[[119280.0,1.33732],[119290.0,1.15975],[119300.0,0.00583832],[119310.0,0.18609458],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796887601,[[119270.0,0.60878827],[119260.0,0.42726057],[119240.0,0.61489989],[119230.0,0.7798141],[119220.0,0.94744]],[[119280.0,1.33732],[119290.0,1.15975],[119300.0,0.00583832],[119310.0,0.18609458],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796887902,[[119270.0,0.60878827],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33732],[119290.0,1.15975],[119300.0,0.00583832],[119310.0,0.18609458],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796888104,[[119270.0,0.60878827],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.18609458],[119320.0,0.6145258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796888701,[[119270.0,0.60878827],[119260.0,0.2765585],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797098],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796890005,[[119270.0,0.60878827],[119260.0,0.2555985],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.22797098],[119320.0,0.5726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796890208,[[119270.0,0.60878827],[119260.0,0.2555985],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.33783],[119290.0,1.15924],[119300.0,0.00583832],[119310.0,0.26984808],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796890608,[[119270.0,0.50498119],[119260.0,0.2555985],[119250.0,0.15070207],[119240.0,0.4189872],[119230.0,0.97572679]],[[119280.0,1.35646447],[119290.0,1.15924],[119300.0,0.04771882],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796890898,[[119270.0,0.33006039],[119260.0,0.2555985],[119250.0,0.27132207],[119230.0,0.61492679],[119210.0,1.02102041]],[[119280.0,1.89993721],[119290.0,1.4105529],[119300.0,0.04771862],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796891103,[[119270.0,0.33006039],[119260.0,0.2555985],[119250.0,0.12062],[119240.0,0.15070207],[119230.0,0.61492679]],[[119280.0,1.89993721],[119290.0,1.4524393],[119300.0,0.00583832],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796891402,[[119270.0,0.29985884],[119260.0,0.36120709],[119250.0,0.12657361],[119240.0,0.15070207],[119230.0,0.61492679]],[[119280.0,2.06748491],[119290.0,1.2848967],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796891606,[[119270.0,0.2244518],[119260.0,0.36120709],[119250.0,0.12657361],[119240.0,0.56969327],[119230.0,0.19591269]],[[119280.0,1.89993721],[119290.0,1.4524423],[119310.0,0.06046518],[119320.0,0.4899],[119360.0,0.49322488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796891810,[[119270.0,0.2244518],[119260.0,0.36120709],[119250.0,0.12657361],[119240.0,0.56969327],[119230.0,0.19591269]],[[119280.0,1.89993721],[119290.0,1.4524423],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796892207,[[119270.0,0.2244518],[119260.0,0.36120709],[119250.0,0.12062],[119240.0,0.56969327],[119230.0,0.19591269]],[[119280.0,1.89993721],[119290.0,1.4524423],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796893107,[[119270.0,0.2244518],[119260.0,0.36120709],[119250.0,0.12062],[119240.0,0.56969327],[119230.0,0.19591269]],[[119280.0,1.89993721],[119290.0,1.4105559],[119300.0,0.04789849],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796894008,[[119270.0,0.2244518],[119260.0,0.38216709],[119250.0,0.12062],[119240.0,0.63758843],[119230.0,0.19591269]],[[119280.0,1.96534455],[119290.0,1.4105559],[119300.0,0.04789849],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796895208,[[119270.0,0.2244518],[119260.0,0.38216709],[119250.0,0.12062],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.96534455],[119290.0,1.4105559],[119300.0,0.04789849],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796895906,[[119270.0,0.2244518],[119260.0,0.38216709],[119250.0,0.12664433],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.96534455],[119290.0,1.4105559],[119300.0,0.04789849],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796896207,[[119270.0,0.2244518],[119260.0,0.38216709],[119250.0,0.12664433],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.71534455],[119290.0,1.4105559],[119300.0,0.04789849],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796898611,[[119270.0,0.2244518],[119260.0,0.38216709],[119250.0,0.02771433],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.71534455],[119290.0,1.4105559],[119300.0,0.04789849],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796898813,[[119270.0,0.2244518],[119260.0,0.48109709],[119250.0,0.02771433],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.71534455],[119290.0,1.4524423],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796900216,[[119270.0,0.2244518],[119260.0,0.48109709],[119250.0,0.02771433],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.71534455],[119290.0,1.4105559],[119300.0,0.04789859],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796900414,[[119270.0,0.2244518],[119260.0,0.48109709],[119250.0,0.02771433],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.71534455],[119290.0,1.3686695],[119300.0,0.08978039],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796900615,[[119270.0,0.2244518],[119260.0,0.3754885],[119250.0,0.10560859],[119240.0,0.63758843],[119220.0,0.19591269]],[[119280.0,1.71534455],[119290.0,1.4105559],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796900916,[[119270.0,0.2244518],[119260.0,0.3971785],[119240.0,0.48688636],[119230.0,0.52464739],[119220.0,0.19591269]],[[119280.0,1.71530455],[119290.0,1.64814],[119300.0,0.08978049],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796901213,[[119270.0,0.3233818],[119260.0,0.2982485],[119240.0,0.48688636],[119230.0,0.52464739],[119170.0,0.19591269]],[[119280.0,1.71530455],[119290.0,1.8994434],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796901617,[[119270.0,0.3233818],[119260.0,0.2982485],[119240.0,0.48688636],[119230.0,0.52464739],[119200.0,0.36586319]],[[119280.0,1.71530455],[119290.0,1.8994434],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796902424,[[119270.0,0.2244518],[119260.0,0.3971785],[119240.0,0.48688636],[119230.0,0.52464739],[119200.0,0.36586319]],[[119280.0,1.71530455],[119290.0,1.8994434],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796902624,[[119270.0,0.2244518],[119260.0,0.3971785],[119250.0,0.00589586],[119240.0,0.48688636],[119230.0,0.52464739]],[[119280.0,1.71530455],[119290.0,1.8994434],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796902829,[[119270.0,0.2244518],[119260.0,0.3971785],[119250.0,0.00589586],[119240.0,0.48688636],[119230.0,0.52464739]],[[119280.0,1.71530455],[119290.0,1.9413287],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796903625,[[119270.0,0.2244518],[119260.0,0.3301085],[119250.0,0.00589586],[119240.0,0.48688636],[119230.0,0.52464739]],[[119280.0,1.71530455],[119290.0,1.9413287],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796904021,[[119270.0,0.2244518],[119260.0,0.3301085],[119250.0,0.00589586],[119240.0,0.48688636],[119230.0,0.52464739]],[[119280.0,1.88285235],[119290.0,1.7737925],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796904226,[[119270.0,0.2244518],[119260.0,0.3301085],[119250.0,0.10560859],[119240.0,0.48688636],[119230.0,0.4190388]],[[119280.0,1.29649235],[119290.0,1.7737925],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796904416,[[119270.0,0.2244518],[119260.0,0.3301085],[119250.0,0.10560859],[119240.0,0.48688636],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.9413382],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796904825,[[119270.0,0.2244518],[119260.0,0.3301085],[119250.0,0.10560859],[119240.0,0.48688636],[119230.0,0.56974087]],[[119280.0,1.71530455],[119290.0,1.9413382],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796905326,[[119270.0,0.2244518],[119260.0,0.3301085],[119250.0,0.10560859],[119240.0,0.48688636],[119230.0,0.56974087]],[[119280.0,1.71530455],[119290.0,1.8994529],[119300.0,0.04789869],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796905722,[[119270.0,0.2244518],[119260.0,0.43571709],[119240.0,0.63758843],[119230.0,0.4190388],[119200.0,0.6069865]],[[119280.0,1.71530455],[119290.0,1.8994529],[119300.0,0.04789869],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796905916,[[119270.0,0.3904518],[119260.0,0.33678709],[119240.0,0.63758843],[119230.0,0.4190388],[119200.0,0.6069865]],[[119280.0,1.71530455],[119290.0,1.8994529],[119300.0,0.04789869],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796906120,[[119270.0,0.3904518],[119260.0,0.33678709],[119240.0,0.63758843],[119230.0,0.4190388],[119220.0,0.19591269]],[[119280.0,1.71530455],[119290.0,1.8994529],[119300.0,0.04789869],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796906323,[[119270.0,0.3904518],[119260.0,0.33678709],[119240.0,0.63758843],[119230.0,0.4190388],[119220.0,0.19591269]],[[119280.0,1.71530455],[119290.0,1.9413392],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796906818,[[119270.0,0.3904518],[119260.0,0.33678709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.9413392],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796907125,[[119270.0,0.3904518],[119260.0,0.33678709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.88285235],[119290.0,1.7737935],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796907325,[[119270.0,0.3904518],[119260.0,0.33678709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.9413392],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796908027,[[119270.0,0.3904518],[119260.0,0.33678709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.8994529],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796908829,[[119270.0,0.3904518],[119260.0,0.33678709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.9413392],[119300.0,0.00601839],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796909227,[[119270.0,0.3904518],[119260.0,0.33678709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.8994529],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796909628,[[119270.0,0.3904518],[119260.0,0.33678709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.8575691],[119300.0,0.08978079],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796909927,[[119270.0,0.3904518],[119260.0,0.31509709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.71530455],[119290.0,1.8994554],[119300.0,0.04789879],[119310.0,0.06046518],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796910124,[[119270.0,0.4883818],[119260.0,0.31509709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.7798388]],[[119280.0,0.89053721],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18609828],[119320.0,0.0847511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796910328,[[119270.0,0.4883818],[119260.0,0.2094885],[119250.0,0.11142718],[119240.0,0.63758843],[119230.0,0.7798388]],[[119280.0,1.45822274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18609828],[119320.0,0.1256273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796910523,[[119270.0,0.4883818],[119260.0,0.2094885],[119250.0,0.11142718],[119240.0,0.48688636],[119230.0,0.93054087]],[[119280.0,1.44971274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.01858878],[119320.0,0.2931293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796910923,[[119270.0,0.4883818],[119260.0,0.2094885],[119250.0,0.11142718],[119240.0,0.48688636],[119230.0,0.93054087]],[[119280.0,1.44971274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18609438],[119320.0,0.1256273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796911122,[[119270.0,0.4883818],[119260.0,0.2094885],[119250.0,0.11142718],[119240.0,0.48688636],[119230.0,0.93054087]],[[119280.0,1.44971274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22797078],[119320.0,0.0418749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796911428,[[119270.0,0.4883818],[119260.0,0.31509709],[119250.0,0.00581859],[119240.0,0.48688636],[119230.0,0.93054087]],[[119280.0,0.86339274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984808],[119320.0,0.0418749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796911627,[[119270.0,0.4883818],[119260.0,0.31509709],[119250.0,0.00581859],[119240.0,0.48688636],[119230.0,0.93054087]],[[119280.0,1.44967274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984808],[119320.0,0.0418749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796911826,[[119270.0,0.59399039],[119260.0,0.2094885],[119250.0,0.00581859],[119240.0,0.48688636],[119230.0,0.93054087]],[[119280.0,1.44967274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984808],[119320.0,0.0418749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796912026,[[119270.0,0.59399039],[119260.0,0.2094885],[119250.0,0.15652066],[119240.0,0.48688636],[119230.0,0.97575149]],[[119280.0,1.44967274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984808],[119320.0,0.0418749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796912921,[[119270.0,0.4883818],[119260.0,0.31509709],[119250.0,0.15652066],[119240.0,0.48688636],[119230.0,0.97575149]],[[119280.0,1.44967274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22797078],[119320.0,0.0837511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796913131,[[119270.0,0.4121418],[119260.0,0.29413709],[119250.0,0.15652066],[119240.0,0.48688636],[119230.0,0.97575149]],[[119280.0,1.44967274],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.01858878],[119320.0,0.2931304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796913426,[[119270.0,0.4883818],[119260.0,0.29413709],[119250.0,0.15652066],[119240.0,0.48688636],[119230.0,0.7798388]],[[119280.0,1.46810084],[119290.0,0.4889],[119300.0,1.33297889],[119310.0,0.14422478],[119330.0,0.0418724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796913626,[[119270.0,0.4883818],[119260.0,0.29413709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.7798388]],[[119280.0,1.46810084],[119290.0,0.4889],[119300.0,1.33297889],[119310.0,0.14422478],[119330.0,0.0418724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796914327,[[119270.0,0.4883818],[119260.0,0.29413709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.7798388]],[[119280.0,1.46810084],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.31174208],[119330.0,0.0418724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796914728,[[119270.0,0.4883818],[119260.0,0.29413709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.7798388]],[[119280.0,1.46810084],[119290.0,0.4889],[119300.0,1.33297829],[119310.0,0.14422478],[119330.0,0.0418724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796915729,[[119270.0,0.4883818],[119260.0,0.29413709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,0.88182084],[119290.0,0.4889],[119300.0,1.37485819],[119310.0,0.06046618],[119330.0,0.0418724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796915931,[[119270.0,0.5093418],[119260.0,0.29413709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.46806084],[119290.0,0.698322],[119300.0,1.20733829],[119310.0,0.06046618],[119330.0,0.4186962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796916128,[[119270.0,0.4331018],[119260.0,0.29413709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.46806084],[119290.0,0.7402069],[119300.0,1.20733829],[119310.0,0.06046618],[119330.0,0.4186962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796916329,[[119270.0,0.4331018],[119260.0,0.29413709],[119250.0,0.00581859],[119240.0,0.63758843],[119230.0,0.4190388]],[[119280.0,1.46806084],[119290.0,0.7402069],[119300.0,1.20733859],[119310.0,0.06046618],[119330.0,0.4186962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796916624,[[119270.0,0.4114118],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.32420582],[119230.0,0.4190388]],[[119280.0,1.63560864],[119290.0,0.6145543],[119300.0,1.16545839],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796916928,[[119270.0,0.4114118],[119260.0,0.2102185],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.46806084],[119290.0,0.6983202],[119300.0,1.24922179],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796917126,[[119270.0,0.4114118],[119260.0,0.2102185],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.6983202],[119300.0,1.24922179],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796917328,[[119270.0,0.4114118],[119260.0,0.2102185],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.6564363],[119300.0,1.29110439],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796917630,[[119270.0,0.4331018],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.4889],[119300.0,1.41674969],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796918129,[[119270.0,0.4331018],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.4889],[119300.0,1.45863589],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796918725,[[119270.0,0.4331018],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.656435],[119300.0,1.29110459],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796918926,[[119270.0,0.43686064],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.656435],[119300.0,1.29110459],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796919430,[[119270.0,0.43686064],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.4889],[119300.0,1.45863609],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796919730,[[119270.0,0.43686064],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.6564338],[119300.0,1.29110469],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796919932,[[119270.0,0.43686064],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.4889],[119300.0,1.45863619],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796920230,[[119270.0,0.43686064],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.52464739]],[[119280.0,1.46806084],[119290.0,0.4889],[119300.0,1.41675329],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796920729,[[119270.0,0.43686064],[119260.0,0.1885285],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.46806084],[119290.0,0.4889],[119300.0,1.41675329],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796921231,[[119270.0,0.43686064],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.53646708],[119290.0,0.4889],[119300.0,1.41675329],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796921431,[[119270.0,0.43686064],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,0.95022708],[119290.0,0.4889],[119300.0,1.41675329],[119310.0,0.06046618],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796921632,[[119270.0,0.51226064],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.53642708],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.31174248],[119320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796921829,[[119270.0,0.51226064],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,0.88182084],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22798428],[119320.0,0.0428733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796922024,[[119270.0,0.51226064],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.7798388]],[[119280.0,1.45202084],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18610688],[119320.0,0.083749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796922229,[[119270.0,0.51226064],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.7798388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18610688],[119320.0,0.1256254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796922428,[[119270.0,0.51226064],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18610688],[119320.0,0.1256254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796922629,[[119270.0,0.51226064],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18610688],[119320.0,0.083749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796922830,[[119270.0,0.51226064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18610688],[119320.0,0.1256254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796923025,[[119270.0,0.51226064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.01858878],[119320.0,0.2931288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796923230,[[119270.0,0.51226064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18609448],[119320.0,0.1256254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796923433,[[119270.0,0.51226064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22797088],[119320.0,0.0418733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796923633,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984808],[119320.0,0.0418733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796923836,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22797088],[119320.0,0.0837497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796924034,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18609448],[119320.0,0.1256261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796924732,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22797088],[119320.0,0.0837497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796925237,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984788],[119320.0,0.0418733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796925534,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984818],[119320.0,0.0418733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796926036,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.31172638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796926736,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26984818],[119320.0,0.0418732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796927035,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.31172648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796927236,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.97575149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.33297819],[119310.0,0.14422078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796927537,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.37485819],[119310.0,0.06046518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796927738,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.33297819],[119310.0,0.14422458],[119360.0,0.57461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796928328,[[119270.0,0.53322064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.37485839],[119310.0,0.06046518],[119360.0,0.57461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796928534,[[119270.0,0.60858007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.41673889],[119310.0,0.06046518],[119360.0,0.57461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796930034,[[119270.0,0.60858007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.6564344],[119300.0,1.24921909],[119310.0,0.06046518],[119330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796930236,[[119270.0,0.60858007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.6564344],[119300.0,1.29110179],[119310.0,0.06046518],[119330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796930435,[[119270.0,0.51149007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.6564344],[119300.0,1.24921909],[119310.0,0.06046518],[119330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796930636,[[119270.0,0.51149007],[119260.0,0.29348709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.6983179],[119300.0,1.24921909],[119310.0,0.06046518],[119330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796930837,[[119270.0,0.51149007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.41674859],[119310.0,0.06046518],[119330.0,0.0428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796931036,[[119270.0,0.53180007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.41674859],[119310.0,0.06046518],[119330.0,0.0428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796932434,[[119270.0,0.53180007],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.41674859],[119310.0,0.06046518],[119330.0,0.0428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796932634,[[119270.0,0.45644064],[119260.0,0.24292793],[119250.0,0.11142718],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.41674859],[119310.0,0.06046518],[119330.0,0.0428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796932834,[[119270.0,0.45644064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.74319242],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.37486809],[119310.0,0.10234488],[119330.0,0.0428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796933035,[[119270.0,0.48702064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.33298789],[119310.0,0.14422458],[119330.0,0.0428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796933236,[[119270.0,0.48702064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.31174128],[119330.0,0.0428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796933539,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26986158],[119320.0,0.0418729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796934039,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.44479764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.01858878],[119320.0,0.0837477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796934239,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,0.85859764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.01858878],[119320.0,0.0837477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796934540,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.26985368],[119320.0,0.0418729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796935241,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22797658],[119320.0,0.0837492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796935436,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.18609978],[119320.0,0.0837492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796935637,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.22797618],[119320.0,0.0837492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796935833,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119290.0,0.4889],[119300.0,1.16545839],[119310.0,0.01858878],[119320.0,0.2512523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796936237,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.01858878],[119320.0,0.7401523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796936459,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.22797098],[119320.0,0.5726492],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796936743,[[119270.0,0.60720007],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984848],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796936939,[[119270.0,0.60720007],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984848],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796937140,[[119270.0,0.60720007],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.56974087]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984848],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796937641,[[119270.0,0.60720007],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.56974087]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.18609458],[119320.0,0.5726492],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796937843,[[119270.0,0.60720007],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.56974087]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984878],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796938038,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.56974087]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984878],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796938646,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984878],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796939848,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.22797108],[119320.0,0.5726492],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796940049,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.18609458],[119320.0,0.6145255],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796940347,[[119270.0,0.53184064],[119260.0,0.24292793],[119250.0,0.00581859],[119240.0,0.59249035],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.22797098],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796940550,[[119270.0,0.60720007],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984788],[119320.0,0.5307729],[119350.0,0.4186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796940848,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.48688176],[119230.0,0.4190388]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984788],[119320.0,0.5307729],[119350.0,0.47833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796941245,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.31172608],[119320.0,0.4889],[119350.0,0.47833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796941444,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984788],[119320.0,0.5307733],[119350.0,0.47833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796944052,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.31172638],[119320.0,0.4889],[119350.0,0.47833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796944353,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984788],[119320.0,0.5307733],[119350.0,0.47833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796944651,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.22797098],[119320.0,0.5726481],[119350.0,0.47833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796945349,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.18609458],[119320.0,0.5726481],[119350.0,0.47833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796945554,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.18609458],[119320.0,0.6145236],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796945852,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984798],[119320.0,0.5307733],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796946654,[[119270.0,0.60720007],[119260.0,0.27317709],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984798],[119320.0,0.5307733],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796946852,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.26984798],[119320.0,0.5307733],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796947154,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45107764],[119300.0,1.16545839],[119310.0,0.22797108],[119320.0,0.5726496],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796947354,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45075764],[119300.0,1.16545839],[119310.0,0.18609488],[119320.0,0.6145259],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796947856,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45075764],[119300.0,1.16545839],[119310.0,0.22797128],[119320.0,0.5307733],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796948055,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45075764],[119300.0,1.16545839],[119310.0,0.26984808],[119320.0,0.5307733],[119340.0,0.06617296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796949055,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45075764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.26984808],[119320.0,0.5307733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796949257,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,0.85859764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.22797128],[119320.0,0.5726496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796949457,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.26984938],[119320.0,0.5307733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796950352,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.31172758],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796950655,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.21541829],[119310.0,0.10234328],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796951157,[[119270.0,0.63744923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.25729859],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796951350,[[119270.0,0.45644064],[119260.0,0.27317709],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.08977859],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796951546,[[119270.0,0.45644064],[119260.0,0.27317709],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.25730969],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796951747,[[119270.0,0.45644064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.25730969],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796952056,[[119270.0,0.53183302],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.25730969],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796952758,[[119270.0,0.45644064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.25730969],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796953159,[[119270.0,0.45644064],[119260.0,0.27317709],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.25730969],[119310.0,0.06046518],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796953354,[[119270.0,0.45644064],[119260.0,0.27317709],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.21542939],[119310.0,0.10234488],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796953554,[[119270.0,0.52259064],[119260.0,0.27317709],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.22798198],[119320.0,0.572648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796953753,[[119270.0,0.63850923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.26986168],[119320.0,0.5307733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796954158,[[119270.0,0.63850923],[119260.0,0.1675685],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.31174138],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796954359,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.15652066],[119240.0,0.48688176],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.26986168],[119320.0,0.5307733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796954858,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.26986168],[119320.0,0.5307733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796955358,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.31174138],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796955560,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.17353809],[119310.0,0.14422458],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796955750,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.17353809],[119310.0,0.14422458],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796956254,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.31174108],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796956446,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.17353819],[119310.0,0.14422458],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796956957,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.17353819],[119310.0,0.14422458],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796957154,[[119270.0,0.60829202],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.61495149]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.31174208],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796958067,[[119270.0,0.60829202],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.31174208],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796958359,[[119270.0,0.60829202],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45067764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.26986238],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796958556,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.4190388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.01858878],[119320.0,0.7820266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796958751,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.01858878],[119320.0,0.7401504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796958956,[[119270.0,0.53290064],[119260.0,0.27317709],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.18609688],[119320.0,0.6145239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796959151,[[119270.0,0.63850923],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.01858878],[119320.0,0.6145239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796959357,[[119270.0,0.71389166],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.18609478],[119320.0,0.6145239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796959553,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.00581859],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.18609478],[119320.0,0.6145239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796959554,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.18609478],[119320.0,0.6145239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796959754,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.18609478],[119320.0,0.6145239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796960149,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.22797118],[119320.0,0.572648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796960550,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.2512592],[119320.0,0.5307732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796960960,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.2093824],[119320.0,0.5726494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796961355,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.45007764],[119290.0,1.15932],[119300.0,0.00601839],[119310.0,0.167506],[119320.0,0.6145256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796963359,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.43164954],[119290.0,1.15932],[119310.0,0.167506],[119320.0,0.63336281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796963559,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.45049237],[119290.0,1.15932],[119310.0,0.2512596],[119320.0,0.63336281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796963560,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.7798388]],[[119280.0,1.45049237],[119290.0,1.15932],[119310.0,0.2512596],[119320.0,0.54961041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796963760,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45049237],[119290.0,1.15932],[119310.0,0.2512596],[119320.0,0.54961041],[119380.0,0.49314798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796964059,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.63758383],[119230.0,0.7798388]],[[119280.0,1.45049237],[119290.0,1.15932],[119310.0,0.2512596],[119320.0,0.54961041],[119380.0,0.4185318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796964459,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.93054087]],[[119280.0,1.45049237],[119290.0,1.15932],[119310.0,0.2512596],[119320.0,0.54961041],[119380.0,0.4185318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796966355,[[119270.0,0.60828307],[119260.0,0.1675685],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.93054087]],[[119280.0,1.45049237],[119290.0,1.15932],[119300.0,0.00654872],[119310.0,0.2512596],[119320.0,0.54961041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796966555,[[119270.0,0.53290064],[119260.0,0.24295093],[119250.0,0.11142718],[119240.0,0.48688176],[119230.0,0.56974087]],[[119280.0,1.45049237],[119290.0,1.15932],[119300.0,0.21595992],[119310.0,0.0418764],[119320.0,0.50773721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796966761,[[119270.0,0.43613064],[119260.0,0.26274093],[119240.0,0.52459519],[119230.0,0.56974087],[119220.0,0.00028673]],[[119280.0,1.45049237],[119290.0,1.3687486],[119300.0,0.00654872],[119310.0,0.0418764],[119320.0,0.50773721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796967060,[[119260.0,0.2094624],[119250.0,0.08048665],[119240.0,0.39474036],[119230.0,0.01979],[119220.0,0.00028673]],[[119270.0,0.2094643],[119280.0,1.86238267],[119290.0,1.2012042],[119300.0,0.58544872],[119310.0,0.4197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796967259,[[119260.0,0.2094624],[119250.0,0.08048665],[119240.0,0.39474036],[119230.0,0.01979],[119220.0,0.41934523]],[[119270.0,0.75263411],[119280.0,1.17347297],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796967459,[[119260.0,0.2094624],[119250.0,0.08048665],[119240.0,0.28913177],[119230.0,0.10560859],[119220.0,0.41934523]],[[119270.0,0.87877174],[119280.0,1.05490343],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796967660,[[119260.0,0.2094624],[119250.0,0.08048665],[119240.0,0.1582197],[119230.0,0.52463149],[119220.0,0.00028673]],[[119270.0,0.83687974],[119280.0,1.09679373],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796967859,[[119260.0,0.2094624],[119250.0,0.08048665],[119240.0,0.1582197],[119230.0,0.4190229],[119220.0,0.10589532]],[[119270.0,0.66930744],[119280.0,1.22246223],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4616666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796968259,[[119260.0,0.2094624],[119250.0,0.17701665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.10589532]],[[119270.0,0.66930744],[119280.0,1.22246223],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4616666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796968465,[[119260.0,0.2094624],[119250.0,0.17701665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.10589532]],[[119270.0,0.66930744],[119280.0,1.26435253],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796968664,[[119260.0,0.2114624],[119250.0,0.17701665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.10589532]],[[119270.0,0.68230744],[119280.0,1.22246223],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4616668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796968861,[[119260.0,0.2114624],[119250.0,0.17701665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.10589532]],[[119270.0,0.84986914],[119280.0,1.09679373],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796969160,[[119260.0,0.2114624],[119250.0,0.08048665],[119240.0,0.1582197],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.84986914],[119280.0,1.05490343],[119290.0,1.2012042],[119300.0,0.49544872],[119310.0,0.4616668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796969460,[[119260.0,0.2114624],[119250.0,0.14756665],[119240.0,0.1582197],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.84986914],[119280.0,1.05490343],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.4616669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796969663,[[119260.0,0.2114624],[119250.0,0.14756665],[119240.0,0.1582197],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.84986914],[119280.0,1.05490343],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.4616668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796969964,[[119260.0,0.2114624],[119250.0,0.16852665],[119240.0,0.1582197],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.68230744],[119280.0,1.22246113],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.4616668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796970159,[[119260.0,0.2114624],[119250.0,0.26505665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.68230744],[119280.0,1.26435143],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.4197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796970360,[[119260.0,0.2114624],[119250.0,0.32374665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.68230744],[119280.0,1.22246113],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.4616668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796970864,[[119260.0,0.2114624],[119250.0,0.34470665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.85000344],[119280.0,1.22246113],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.4616668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796971067,[[119260.0,0.2114624],[119250.0,0.34470665],[119240.0,0.0616897],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.85000344],[119280.0,1.13868053],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.0428794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796971267,[[119260.0,0.3089924],[119250.0,0.26796665],[119240.0,0.0418997],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.86100344],[119280.0,1.18056793],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.0428794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796971563,[[119260.0,0.3089924],[119250.0,0.26796665],[119240.0,0.0418997],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.86100344],[119280.0,1.22245573],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.0428794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796971764,[[119260.0,0.3089924],[119250.0,0.26796665],[119240.0,0.0418997],[119230.0,0.4190229],[119220.0,0.00028673]],[[119270.0,0.69330744],[119280.0,1.22245573],[119290.0,1.2012042],[119300.0,0.4889],[119310.0,0.0428794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796972461,[[119260.0,0.2124624],[119250.0,0.24817665],[119240.0,0.1582197],[119230.0,0.4190229],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.09678723],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796974566,[[119260.0,0.2124624],[119250.0,0.24817665],[119240.0,0.1582197],[119230.0,0.4190229],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796975568,[[119260.0,0.2124624],[119250.0,0.24817665],[119240.0,0.1078797],[119230.0,0.4190229],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796975868,[[119260.0,0.2124624],[119250.0,0.29851665],[119240.0,0.1078797],[119230.0,0.4190229],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796976067,[[119260.0,0.2124624],[119250.0,0.29851665],[119240.0,0.1078797],[119230.0,0.49421295],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796976267,[[119260.0,0.2124624],[119250.0,0.29851665],[119240.0,0.1078797],[119230.0,0.4190229],[119220.0,0.08205561]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796976969,[[119260.0,0.2124624],[119250.0,0.29851665],[119240.0,0.1078797],[119230.0,0.49421295],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796977170,[[119260.0,0.2124624],[119250.0,0.29851665],[119240.0,0.1078797],[119230.0,0.4190229],[119220.0,0.08205561]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796977370,[[119260.0,0.2124624],[119250.0,0.29851665],[119240.0,0.1078797],[119230.0,0.49421295],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.2012042],[119300.0,0.49528652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796977771,[[119260.0,0.2124624],[119250.0,0.29851665],[119240.0,0.1078797],[119230.0,0.49421295],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.65414508],[119290.0,1.2012042],[119300.0,0.00638652],[119310.0,0.4197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796978271,[[119260.0,0.003],[119250.0,0.3771651],[119240.0,0.1582197],[119230.0,0.07519005],[119220.0,0.04877036]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.42520492],[119320.0,0.93758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796978470,[[119260.0,0.1705758],[119250.0,0.2933809],[119240.0,0.1582197],[119230.0,0.07519005],[119220.0,0.11247415]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.42520492],[119320.0,0.93758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796978666,[[119260.0,0.1705758],[119250.0,0.2933809],[119240.0,0.1582197],[119220.0,0.1876642],[117630.0,0.01981902]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.42520492],[119320.0,0.93758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796978872,[[119260.0,0.1705758],[119250.0,0.2933809],[119240.0,0.1582197],[119220.0,0.08205561],[119210.0,0.52470569]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.42520492],[119320.0,0.93758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796980578,[[119260.0,0.1705758],[119250.0,0.3480609],[119240.0,0.0616897],[119220.0,0.08205561],[119210.0,0.52470569]],[[119270.0,1.02856514],[119280.0,1.16524508],[119290.0,1.16032],[119300.0,0.04826722],[119320.0,0.93758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796980776,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0616897],[119220.0,0.08205561],[119210.0,0.52470569]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.00638652],[119320.0,0.93758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796981577,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0616897],[119220.0,0.08205561],[119210.0,0.52470569]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796981772,[[119260.0,0.1705758],[119250.0,0.3524536],[119240.0,0.0616897],[119230.0,0.07519005],[119220.0,0.04877056]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796982076,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0616897],[119230.0,0.07519005],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796982580,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0616897],[119220.0,0.08205561],[119180.0,0.97590199]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796983076,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0616897],[119230.0,0.07519005],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.20713498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796983577,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0616897],[119230.0,0.07519005],[119220.0,0.00686556]],[[119270.0,1.02856514],[119280.0,1.69603498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796984679,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0616897],[119220.0,0.08205561],[119180.0,1.0717893]],[[119270.0,1.02856514],[119280.0,1.69603498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796986579,[[119260.0,0.1705758],[119250.0,0.3943509],[119240.0,0.0418997],[119220.0,0.50111021],[119180.0,1.0717893]],[[119270.0,1.02856514],[119280.0,1.10455498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796986780,[[119260.0,0.1705758],[119250.0,0.4150109],[119240.0,0.0418997],[119220.0,0.50111021],[119180.0,1.0717893]],[[119270.0,1.62700514],[119280.0,1.10455498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796986985,[[119260.0,0.1705758],[119250.0,0.4150109],[119240.0,0.0418997],[119220.0,0.50111021],[119180.0,1.0717893]],[[119270.0,1.02856514],[119280.0,1.10455498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796987282,[[119260.0,0.2715458],[119250.0,0.3140409],[119240.0,0.0418997],[119220.0,0.50111021],[119180.0,1.0717893]],[[119270.0,1.62668514],[119280.0,1.10455498],[119290.0,1.16032],[119300.0,0.00638652],[119310.0,0.4187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796987581,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.4190236],[119220.0,0.08205561],[119200.0,0.43249639]],[[119270.0,1.45898914],[119280.0,1.06266508],[119290.0,1.15932],[119300.0,0.04826752],[119340.0,0.84799294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796987792,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.4190236],[119220.0,0.08205561],[119210.0,0.4190971]],[[119270.0,1.45898914],[119280.0,1.06266508],[119290.0,1.15932],[119300.0,0.04826752],[119340.0,0.84799294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796987981,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.4190236],[119220.0,0.08205561],[119210.0,0.4190971]],[[119270.0,1.45898914],[119280.0,1.06266508],[119290.0,1.15932],[119300.0,0.04926752],[119320.0,0.43758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796988184,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.4190236],[119220.0,0.08205561],[119210.0,0.52470569]],[[119270.0,1.45898914],[119280.0,1.06266508],[119290.0,1.15932],[119300.0,0.04826752],[119320.0,0.43758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796988483,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.4190236],[119220.0,0.44285561],[119210.0,0.7798971]],[[119270.0,1.45898914],[119280.0,1.06266508],[119290.0,1.15932],[119300.0,0.04826752],[119320.0,0.43758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796988484,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.4190236],[119220.0,0.44285561],[119210.0,0.7798971]],[[119270.0,0.69330744],[119280.0,0.93700068],[119290.0,1.368749],[119300.0,0.04826752],[119320.0,0.43758771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796988685,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.49421365],[119220.0,0.36766556],[119210.0,0.7798971]],[[119270.0,0.69330744],[119280.0,0.93700068],[119290.0,1.3687498],[119300.0,0.04826752],[119320.0,0.47946361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796988882,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.49421365],[119220.0,0.47327415],[119210.0,1.0716971]],[[119270.0,1.29182744],[119280.0,0.44810068],[119290.0,1.15932],[119300.0,0.25768262],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796989183,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.49421365],[119220.0,0.47327415],[119210.0,1.0716971]],[[119270.0,1.29178744],[119280.0,0.44810068],[119290.0,1.15932],[119300.0,0.29956572],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796989387,[[119260.0,0.3685858],[119250.0,0.3352782],[119230.0,0.49421365],[119220.0,0.47327415],[119210.0,1.0716971]],[[119270.0,1.29178744],[119280.0,0.44810068],[119290.0,1.326854],[119300.0,0.13203372],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796989582,[[119260.0,0.3685858],[119250.0,0.3352782],[119240.0,0.07519005],[119230.0,0.7798236],[119220.0,0.47327415]],[[119270.0,1.29178744],[119280.0,0.44810068],[119290.0,1.3268545],[119300.0,0.09015062],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796989786,[[119260.0,0.3685858],[119250.0,0.3352782],[119240.0,0.07519005],[119230.0,0.7798236],[119220.0,0.47327415]],[[119270.0,1.29178744],[119280.0,0.44810068],[119290.0,1.3268545],[119300.0,0.13203382],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796990583,[[119260.0,0.3685858],[119250.0,0.3352782],[119240.0,0.07519005],[119230.0,0.7798236],[119220.0,0.47327415]],[[119270.0,1.29178744],[119280.0,0.37964283],[119290.0,1.3268545],[119300.0,0.13203382],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796990791,[[119260.0,0.3685858],[119250.0,0.3352782],[119240.0,0.07519005],[119230.0,0.7798236],[119220.0,0.47327415]],[[119270.0,0.69330744],[119280.0,0.37964283],[119290.0,1.3268545],[119300.0,0.13203382],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796990985,[[119260.0,0.3685858],[119250.0,0.3143182],[119240.0,0.07519005],[119230.0,0.7798236],[119220.0,0.47327415]],[[119270.0,1.29182744],[119280.0,0.37964283],[119290.0,1.368738],[119300.0,0.09015062],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796991584,[[119260.0,0.3685858],[119250.0,0.3143182],[119240.0,0.07519005],[119230.0,0.7798236],[119220.0,0.47327415]],[[119270.0,1.29182744],[119280.0,0.37964283],[119290.0,1.3268545],[119300.0,0.13203382],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796991784,[[119260.0,0.3685858],[119250.0,0.3143182],[119240.0,0.07519005],[119230.0,0.7798236],[119220.0,0.47327415]],[[119270.0,1.29182744],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.29956542],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796992093,[[119260.0,0.3685858],[119250.0,0.3143182],[119240.0,0.07519005],[119230.0,0.88543219],[119220.0,0.36766556]],[[119270.0,1.29182744],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.29956542],[119310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796992685,[[119260.0,0.43553084],[119250.0,0.3143182],[119240.0,0.07519005],[119230.0,0.88543219],[119220.0,0.65946556]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.28399757],[119310.0,0.5726574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796992887,[[119260.0,0.43553084],[119250.0,0.38950825],[119230.0,0.88543219],[119220.0,0.65946556],[119210.0,0.56979917]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.28399757],[119310.0,0.5726574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796993092,[[119260.0,0.43553084],[119250.0,0.38950825],[119230.0,0.88543219],[119220.0,0.65946556],[119210.0,1.16819917]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.28399757],[119310.0,0.5726574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796993396,[[119260.0,0.51937773],[119250.0,0.38950825],[119240.0,0.3608],[119230.0,0.88543219],[119220.0,0.29866556]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.28399757],[119310.0,0.5726574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796993594,[[119260.0,0.51937773],[119250.0,0.38950825],[119240.0,0.3608],[119230.0,0.88543219],[119220.0,0.44936763]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.17391812],[119310.0,0.6145369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796993788,[[119260.0,0.51937773],[119250.0,0.38950825],[119240.0,0.46640859],[119230.0,0.7798236],[119220.0,0.44936763]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.17391812],[119310.0,0.6145369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796994092,[[119260.0,0.51937773],[119250.0,0.41046825],[119240.0,0.46640859],[119230.0,0.7798236],[119220.0,0.44936763]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.17391812],[119310.0,0.6145369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796994489,[[119260.0,0.59456778],[119250.0,0.3352782],[119240.0,0.46640859],[119230.0,0.7798236],[119220.0,0.44936763]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.17391812],[119310.0,0.6145369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796994690,[[119260.0,0.51937773],[119250.0,0.41046825],[119240.0,0.46640859],[119230.0,0.7798236],[119220.0,0.44936763]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.21579812],[119310.0,0.530778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796994887,[[119260.0,0.51937773],[119250.0,0.41046825],[119240.0,0.46640859],[119230.0,0.7798236],[119220.0,0.44936763]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.25767872],[119310.0,0.530778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796995590,[[119260.0,0.59456778],[119250.0,0.44088679],[119240.0,0.3608],[119230.0,0.7798236],[119220.0,0.44936763]],[[119270.0,0.98328],[119280.0,0.37964283],[119290.0,1.15932],[119300.0,0.25767872],[119310.0,0.530778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796995995,[[119260.0,0.59456778],[119250.0,0.44088679],[119240.0,0.3608],[119230.0,0.93052567],[119220.0,0.29866556]],[[119270.0,0.98328],[119280.0,0.3608],[119290.0,1.15932],[119300.0,0.17391812],[119310.0,0.5726569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796996294,[[119260.0,0.51937773],[119250.0,0.44088679],[119240.0,0.3608],[119230.0,0.93052567],[119220.0,0.29866556]],[[119270.0,0.98328],[119280.0,0.3608],[119290.0,1.15932],[119300.0,0.17391812],[119310.0,0.6145367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796996494,[[119260.0,0.59463347],[119250.0,0.44088679],[119240.0,0.3608],[119230.0,0.93052567],[119220.0,0.29866556]],[[119270.0,0.98328],[119280.0,0.3608],[119290.0,1.15932],[119300.0,0.17391812],[119310.0,0.6145367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796996691,[[119260.0,0.62498632],[119250.0,0.3352782],[119240.0,0.3608],[119230.0,0.93052567],[119220.0,0.29866556]],[[119270.0,0.98328],[119280.0,0.3608],[119290.0,1.15932],[119300.0,0.00638652],[119310.0,0.7401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796996887,[[119260.0,0.62498632],[119250.0,0.3352782],[119240.0,0.51150207],[119230.0,0.7798236],[119220.0,0.49457825]],[[119270.0,0.98328],[119280.0,0.3608],[119290.0,1.15932],[119300.0,0.00638652],[119310.0,0.7401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796997086,[[119260.0,0.62498632],[119250.0,0.3352782],[119240.0,0.51150207],[119230.0,0.7798236],[119220.0,0.49457825]],[[119270.0,0.98328],[119280.0,0.3608],[119290.0,1.15932],[119300.0,0.00638652],[119310.0,0.7820531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796997287,[[119260.0,0.62498632],[119250.0,0.3352782],[119240.0,0.51150207],[119230.0,0.7798236],[119220.0,0.49457825]],[[119270.0,0.98328],[119280.0,0.3608],[119290.0,1.15932],[119300.0,0.00638652],[119310.0,0.7401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796997492,[[119280.0,0.3655577],[119270.0,0.0837756],[119260.0,1.11314016],[119250.0,0.52849],[119240.0,0.56968277]],[[119290.0,1.52012],[119300.0,0.3608],[119310.0,0.4889],[119320.0,0.14446451],[119340.0,0.830169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796997687,[[119280.0,0.3655577],[119270.0,0.4864651],[119260.0,0.58983557],[119250.0,0.69224419],[119240.0,0.4189807]],[[119290.0,1.75772],[119300.0,0.3608],[119310.0,0.91843178],[119320.0,0.27009121],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796997899,[[119280.0,0.3655577],[119270.0,0.5283546],[119260.0,0.50598868],[119250.0,0.69224419],[119240.0,0.4189807]],[[119290.0,1.75772],[119300.0,0.3608],[119310.0,0.91843178],[119320.0,0.27009121],[119330.0,0.0418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796998099,[[119280.0,0.3655577],[119270.0,0.5283546],[119260.0,0.50598868],[119250.0,0.69224419],[119240.0,0.4189807]],[[119290.0,1.75772],[119300.0,0.3608],[119310.0,0.91843178],[119320.0,0.31196711],[119380.0,0.4185347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796998398,[[119280.0,0.3655577],[119270.0,0.5283546],[119260.0,0.50598868],[119250.0,0.69224419],[119240.0,0.7107807]],[[119290.0,1.75772],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.22821531],[119330.0,0.0418711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796998598,[[119280.0,0.3655577],[119270.0,0.5283546],[119260.0,0.50598868],[119250.0,0.69224419],[119240.0,0.7107807]],[[119290.0,1.75772],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.22821531],[119330.0,0.0837427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796998792,[[119280.0,0.3655577],[119270.0,0.5283546],[119260.0,0.50598868],[119250.0,0.69224419],[119240.0,0.7107807]],[[119290.0,1.75772],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.01883721],[119330.0,0.2093558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796998993,[[119280.0,0.3655577],[119270.0,0.5283546],[119260.0,0.50398868],[119250.0,0.5866356],[119240.0,0.81638929]],[[119290.0,1.7019657],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.01883721],[119330.0,0.167478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796999196,[[119280.0,0.3655577],[119270.0,0.5283546],[119260.0,0.50398868],[119250.0,0.5866356],[119240.0,0.96709136]],[[119290.0,1.7020057],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.01883721],[119340.0,1.26613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796999394,[[119280.0,0.3655577],[119270.0,0.60359824],[119260.0,0.53435363],[119250.0,0.5866356],[119240.0,0.86148277]],[[119290.0,1.7020057],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.01883721],[119330.0,0.167478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796999697,[[119280.0,0.3655577],[119270.0,0.60359824],[119260.0,0.53449518],[119250.0,0.5866356],[119240.0,0.86148277]],[[119290.0,1.7020057],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.01883721],[119330.0,0.167478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796999895,[[119280.0,0.3655577],[119270.0,0.60359824],[119260.0,0.53449518],[119250.0,0.5656756],[119240.0,0.86148277]],[[119290.0,1.6750332],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.01883721],[119330.0,0.167478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797000092,[[119280.0,0.7263577],[119270.0,0.60359824],[119260.0,0.17369518],[119250.0,0.5656756],[119240.0,0.7107807]],[[119290.0,1.6471335],[119310.0,0.3608],[119320.0,0.37963721],[119330.0,0.2093475],[119340.0,1.05679161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797000296,[[119280.0,0.81119053],[119270.0,0.60359824],[119260.0,0.06708659],[119250.0,0.67128419],[119240.0,0.7107807]],[[119290.0,1.6227831],[119310.0,0.3608],[119320.0,0.37963721],[119330.0,0.167478],[119340.0,1.09866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797000497,[[119280.0,0.81119053],[119270.0,0.60359824],[119260.0,0.06708659],[119250.0,0.67128419],[119240.0,0.7107807]],[[119290.0,1.5992689],[119310.0,0.3608],[119320.0,0.37963721],[119330.0,0.167478],[119340.0,1.09866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797000697,[[119280.0,0.81119053],[119270.0,0.60359824],[119260.0,0.17269518],[119250.0,0.5656756],[119240.0,0.7107807]],[[119290.0,1.5403247],[119310.0,0.3608],[119320.0,0.37963721],[119330.0,0.167478],[119340.0,1.09866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797000897,[[119280.0,0.45039053],[119270.0,0.60359824],[119260.0,0.53349518],[119250.0,0.5656756],[119240.0,0.86148277]],[[119290.0,1.4336144],[119310.0,0.3608],[119320.0,0.38600762],[119330.0,0.167478],[119340.0,1.09866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797001105,[[119280.0,0.81619053],[119270.0,0.60359824],[119260.0,0.17269518],[119250.0,0.5656756],[119240.0,0.86148277]],[[119290.0,1.3599398],[119310.0,0.3608],[119320.0,0.38600762],[119340.0,1.26613581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797001402,[[119280.0,0.45539053],[119270.0,0.60359824],[119260.0,0.42788659],[119250.0,0.67128419],[119240.0,0.86148277]],[[119290.0,1.2189667],[119300.0,0.3608],[119310.0,0.3608],[119320.0,0.02520762],[119330.0,0.1674776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797001599,[[119280.0,0.81619053],[119270.0,0.60359824],[119260.0,0.06708659],[119250.0,0.67128419],[119240.0,0.86148277]],[[119290.0,1.0373915],[119310.0,0.3608],[119320.0,0.38600762],[119340.0,1.26613561],[119370.0,8.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797001903,[[119280.0,0.81619053],[119270.0,0.60359824],[119260.0,0.17269518],[119250.0,1.1637956],[119240.0,0.86148277]],[[119290.0,0.8995441],[119310.0,0.3608],[119320.0,0.38600762],[119340.0,1.22426631],[119350.0,0.5317626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797002202,[[119280.0,0.81619053],[119270.0,0.60359824],[119260.0,0.17269518],[119250.0,1.1637956],[119240.0,0.86148277]],[[119290.0,0.8714447],[119310.0,0.3608],[119320.0,0.38600762],[119330.0,0.1674775],[119340.0,1.09866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797002407,[[119280.0,0.81619053],[119270.0,0.60359824],[119260.0,0.17269518],[119250.0,1.0967156],[119240.0,0.86148277]],[[119290.0,0.7504873],[119310.0,0.3608],[119320.0,0.38600762],[119330.0,0.06808779],[119340.0,1.22426431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797002605,[[119280.0,1.23385452],[119270.0,0.5283546],[119260.0,0.06708659],[119250.0,1.17195924],[119240.0,0.86148277]],[[119290.0,0.7504873],[119310.0,0.3608],[119320.0,0.38600762],[119340.0,1.22426431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797002606,[[119280.0,1.23385452],[119270.0,0.5283546],[119260.0,0.06708659],[119250.0,1.17195924],[119240.0,0.86148277]],[[119290.0,0.5980001],[119310.0,0.3608],[119320.0,1.52016],[119340.0,0.97305361],[119350.0,0.80072146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797002808,[[119280.0,1.23385452],[119270.0,0.5283546],[119260.0,0.14233023],[119250.0,1.0967156],[119240.0,0.86148277]],[[119290.0,0.0289892],[119310.0,0.3608],[119320.0,1.56717],[119330.0,0.02012],[119340.0,1.14051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797002995,[[119280.0,1.23385452],[119270.0,0.5283546],[119260.0,0.14233023],[119250.0,1.0967156],[119240.0,0.86148277]],[[119290.0,1e-07],[119310.0,0.3608],[119320.0,1.62082],[119330.0,0.02012],[119340.0,0.97305361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797003498,[[119280.0,1.23385452],[119270.0,0.62454824],[119260.0,0.17269518],[119250.0,1.0967156],[119240.0,0.86148277]],[[119290.0,1e-07],[119310.0,0.3608],[119320.0,1.62082],[119330.0,0.02012],[119340.0,0.97305361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797003702,[[119280.0,1.23385452],[119270.0,0.5493046],[119260.0,0.17269518],[119250.0,1.0967156],[119240.0,0.86148277]],[[119290.0,1e-07],[119310.0,0.3608],[119320.0,1.62082],[119330.0,0.02012],[119340.0,0.97305361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797004008,[[119280.0,1.33946311],[119270.0,0.5493046],[119260.0,0.21778866],[119250.0,1.0967156],[119240.0,0.7107807]],[[119290.0,1e-07],[119310.0,0.3608],[119320.0,1.62082],[119330.0,0.02012],[119340.0,1.18238421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797004196,[[119280.0,1.33946311],[119270.0,0.5493046],[119260.0,0.21778866],[119250.0,1.0967156],[119240.0,0.90669339]],[[119290.0,1e-07],[119310.0,0.3608],[119320.0,1.62082],[119330.0,0.02012],[119340.0,1.14051841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797004400,[[119280.0,1.33946311],[119270.0,0.5493046],[119260.0,0.50958866],[119250.0,1.0967156],[119240.0,0.61489339]],[[119290.0,1e-07],[119310.0,0.3608],[119320.0,1.62082],[119330.0,0.02012],[119340.0,1.14051841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797004704,[[119300.0,0.3655296],[119290.0,0.125644],[119280.0,0.86829682],[119270.0,1.50407339],[119260.0,0.50958866]],[[119310.0,0.3608],[119320.0,1.62082],[119330.0,0.02012],[119340.0,0.7883],[119490.0,0.23877178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797004905,[[119300.0,0.3655296],[119290.0,0.60337509],[119280.0,0.45063283],[119270.0,1.21034339],[119260.0,0.35888659]],[[119310.0,0.95848],[119320.0,1.62082],[119330.0,0.02012],[119340.0,0.7883],[119350.0,0.75885446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797005099,[[119300.0,0.3655296],[119290.0,0.60337509],[119280.0,0.47240859],[119270.0,1.1047348],[119260.0,0.35888659]],[[119310.0,0.95848],[119320.0,1.62082],[119330.0,0.02012],[119340.0,0.79495291],[119350.0,0.75885526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797005302,[[119300.0,0.45631821],[119290.0,0.60337509],[119280.0,0.47240859],[119270.0,1.1047348],[119260.0,0.35888659]],[[119310.0,0.95848],[119320.0,1.62082],[119330.0,0.02012],[119340.0,0.96241691],[119350.0,0.59139606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797005605,[[119300.0,0.45631821],[119290.0,0.60337509],[119280.0,0.3668],[119270.0,1.21034339],[119260.0,0.35888659]],[[119310.0,1.03582],[119320.0,1.64094],[119340.0,1.04614941],[119350.0,0.54953026],[119770.0,0.38800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797005797,[[119300.0,0.45631821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21034339],[119260.0,0.35888659]],[[119310.0,1.13648],[119320.0,1.54028],[119340.0,1.08801731],[119350.0,0.50766796],[119770.0,0.38800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797006106,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21034339],[119260.0,0.35888659]],[[119310.0,1.13948],[119320.0,1.54028],[119340.0,1.08801731],[119350.0,0.50766796],[119770.0,0.38800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797006306,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21034339],[119260.0,0.35888659]],[[119310.0,1.13948],[119320.0,1.52016],[119340.0,1.08802901],[119350.0,0.50766796],[119770.0,0.38800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797006510,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21034339],[119260.0,0.35888659]],[[119310.0,1.1596],[119320.0,1.52016],[119340.0,1.08802901],[119350.0,0.50766796],[119460.0,0.14923236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797006704,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,0.61250339],[119260.0,0.35888659]],[[119310.0,1.1596],[119320.0,1.52016],[119340.0,1.04616111],[119350.0,0.54953066],[119460.0,0.14923236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797006903,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.1596],[119320.0,1.52016],[119340.0,1.15569386],[119350.0,0.50766796],[119460.0,0.14923236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797007511,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.1596],[119320.0,1.52016],[119340.0,1.11382536],[119350.0,0.54953076],[119400.0,1.96337024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797007808,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.03882],[119320.0,1.64094],[119340.0,1.07195876],[119350.0,0.59139486],[119400.0,1.96337024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797008204,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.03882],[119320.0,1.64094],[119340.0,1.11382726],[119350.0,0.54953076],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797008409,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.03882],[119320.0,1.64094],[119340.0,1.11382726],[119350.0,0.54953076],[119360.0,1.49842665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797008603,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.03882],[119320.0,1.58729],[119340.0,1.11382726],[119350.0,0.54953076],[119360.0,1.49842665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797008807,[[119300.0,0.45731821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.11563],[119320.0,1.58729],[119340.0,1.11382726],[119350.0,0.54953076],[119360.0,1.49842665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797009608,[[119300.0,0.45831821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.12263],[119320.0,1.58729],[119340.0,1.11382726],[119350.0,0.54953076],[119360.0,1.49842665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797009806,[[119300.0,0.45831821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.12263],[119320.0,1.58729],[119340.0,1.03009286],[119350.0,0.63326056],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797010310,[[119300.0,0.45831821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.12263],[119320.0,1.58729],[119340.0,1.03009286],[119350.0,0.63326056],[119360.0,1.49842665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797010607,[[119300.0,0.45831821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.12263],[119320.0,1.58729],[119340.0,1.03009286],[119350.0,0.63326056],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797010809,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.04582],[119320.0,1.6641],[119340.0,1.07195886],[119350.0,0.54953076],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797011109,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.12263],[119320.0,1.58729],[119340.0,1.11382616],[119350.0,0.54953076],[119360.0,1.49842665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797011312,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.12263],[119320.0,1.58729],[119330.0,0.18600903],[119340.0,0.98821826],[119350.0,0.50766796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797011505,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.19564],[119320.0,1.52016],[119330.0,0.18600903],[119340.0,0.98821826],[119350.0,0.50766796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797011705,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.19564],[119320.0,1.52016],[119330.0,0.18600923],[119340.0,0.98821826],[119350.0,0.50766796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797012312,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.19564],[119320.0,1.52016],[119330.0,0.01853123],[119340.0,1.15569356],[119350.0,0.50766796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797012512,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.19564],[119320.0,1.52016],[119330.0,0.01853123],[119340.0,1.11382576],[119350.0,0.54953066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797012910,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.19564],[119320.0,1.52016],[119330.0,0.01853123],[119340.0,1.07195846],[119350.0,0.59139496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797013308,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.19564],[119320.0,1.52016],[119340.0,1.11382696],[119350.0,0.54953066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797013510,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.17246],[119320.0,1.52016],[119340.0,1.07195846],[119350.0,0.59139516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797013709,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.17246],[119320.0,1.54334],[119340.0,1.11382696],[119350.0,0.54953066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797014013,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,1.17246],[119320.0,1.54334],[119340.0,1.11382696],[119350.0,0.54953066],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797014313,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,0.81166],[119320.0,1.54334],[119330.0,0.3608],[119340.0,1.07195846],[119350.0,0.59139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797014583,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.07195846],[119350.0,0.59139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797014814,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.21030339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.11382696],[119350.0,0.54953066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797015016,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.07195846],[119350.0,0.59139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797015211,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.11382696],[119350.0,0.54953066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797015513,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.07195846],[119350.0,0.59139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797015713,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.11382696],[119350.0,0.54953066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797015913,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.07195846],[119350.0,0.59139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797016315,[[119300.0,0.51698821],[119290.0,0.5283265],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.00429421],[119350.0,0.59139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797016636,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.00429421],[119350.0,0.59139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797016818,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.00429421],[119350.0,0.65904848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797017013,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.20978339],[119260.0,0.35888659]],[[119310.0,0.68502],[119320.0,1.66998],[119330.0,0.3608],[119340.0,0.96242821],[119350.0,0.70091358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797017211,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.1041748],[119260.0,0.46449518]],[[119310.0,0.68502],[119320.0,1.66998],[119330.0,0.3608],[119340.0,0.96242821],[119350.0,0.70091358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797017414,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.1041748],[119260.0,0.46449518]],[[119310.0,0.68502],[119320.0,1.66998],[119330.0,0.3608],[119340.0,1.04616111],[119350.0,0.61718368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797017914,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.1041748],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.00429431],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797018118,[[119300.0,0.51698821],[119290.0,0.1884765],[119280.0,0.44184859],[119270.0,1.4648948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.04616131],[119350.0,0.61718368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797018318,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,1.04616131],[119350.0,0.61718368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797018617,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.83484],[119320.0,1.52016],[119330.0,0.3608],[119340.0,1.04616131],[119350.0,0.61718368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797018916,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.83484],[119320.0,1.52016],[119330.0,0.3608],[119340.0,0.96242821],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797019218,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.83484],[119320.0,1.52016],[119330.0,0.3608],[119340.0,0.96242821],[119350.0,0.70091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797019612,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.3668],[119270.0,1.17914339],[119260.0,0.46449518]],[[119310.0,0.81166],[119320.0,1.52016],[119330.0,0.3608],[119340.0,0.79495291],[119350.0,0.86837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797019808,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.54334],[119330.0,0.3608],[119340.0,0.79495291],[119350.0,0.86837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797020115,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.3608],[119340.0,0.96241781],[119350.0,0.70091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797020413,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.79495291],[119350.0,0.86837568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797020613,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.79495291],[119350.0,0.70091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797020809,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.79495291],[119350.0,0.86837688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797021014,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.79495291],[119350.0,0.82651108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797021315,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.1040948],[119260.0,0.46449518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.79495291],[119350.0,0.86837688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797022119,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.3958948],[119260.0,0.17269518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.79495291],[119350.0,0.86837688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797022318,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.3958948],[119260.0,0.17269518]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.00428241],[119350.0,0.61718368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797022820,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.50150339],[119260.0,0.06708659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.00428241],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797023518,[[119300.0,0.87778821],[119290.0,0.5492765],[119280.0,0.08104859],[119270.0,1.48055339],[119260.0,0.06708659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.00428241],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797023914,[[119300.0,0.87778821],[119290.0,0.62432509],[119280.0,0.006],[119270.0,1.48055339],[119260.0,0.06708659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.96241651],[119350.0,0.70091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797024119,[[119300.0,0.87778821],[119290.0,0.62432509],[119280.0,0.006],[119270.0,1.48055339],[119260.0,0.06708659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.00428241],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797024615,[[119300.0,0.87778821],[119290.0,0.62432509],[119280.0,0.006],[119270.0,1.47975339],[119260.0,0.06708659]],[[119310.0,0.81166],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.08801641],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797024916,[[119300.0,0.87778821],[119290.0,0.62432509],[119280.0,0.006],[119270.0,1.47975339],[119260.0,0.06708659]],[[119310.0,0.83484],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.08801641],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797025120,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.3741448],[119260.0,0.21778866]],[[119310.0,0.83484],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04614871],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797025618,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.47975339],[119260.0,0.21778866]],[[119310.0,0.83484],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04614871],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797025822,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.47975339],[119260.0,0.06708659]],[[119310.0,0.83484],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04614871],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797026120,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.47975339],[119260.0,0.06708659]],[[119310.0,0.76183],[119320.0,1.56999],[119330.0,0.37936754],[119340.0,1.00428241],[119350.0,0.65904808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797026320,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.3741448],[119260.0,0.06708659]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.00428241],[119350.0,0.65904808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797026521,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.3741448],[119260.0,0.21778866]],[[119310.0,0.76183],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,0.96241651],[119350.0,0.70091308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797027019,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.3741448],[119260.0,0.21778866]],[[119310.0,0.60768],[119320.0,1.66998],[119330.0,0.37936754],[119340.0,0.79495291],[119350.0,0.86837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797027320,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.3741448],[119260.0,0.21778866]],[[119310.0,0.60768],[119320.0,1.66998],[119330.0,0.37936754],[119340.0,1.00428581],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797027519,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.3741448],[119260.0,0.21778866]],[[119310.0,0.6568],[119320.0,1.66998],[119330.0,0.37936754],[119340.0,1.00428581],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797027715,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.3741448],[119260.0,0.21778866]],[[119310.0,0.70137],[119320.0,1.66998],[119330.0,0.37936754],[119340.0,1.00428581],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797027936,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.0823448],[119260.0,0.21778866]],[[119310.0,0.70137],[119320.0,1.66998],[119330.0,0.37936754],[119340.0,1.00428581],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797028119,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.0823448],[119260.0,0.21778866]],[[119310.0,0.77818],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.04615271],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797028916,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.0823448],[119260.0,0.21778866]],[[119310.0,0.77818],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.00428581],[119350.0,0.65904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797029222,[[119300.0,0.51698821],[119290.0,0.62432509],[119280.0,0.47240859],[119270.0,1.0823448],[119260.0,0.21778866]],[[119310.0,0.77818],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.04615331],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797029513,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.54745718],[119270.0,1.0823448],[119260.0,0.21778866]],[[119310.0,0.77818],[119320.0,1.59317],[119330.0,0.37936754],[119340.0,1.08802091],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797029719,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.0823448],[119260.0,0.32339725]],[[119310.0,0.82801],[119320.0,1.54334],[119330.0,0.37936754],[119340.0,1.04615331],[119350.0,0.61718358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797029920,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.0823448],[119260.0,0.17269518]],[[119310.0,0.82801],[119320.0,1.54334],[119330.0,0.37936754],[119340.0,1.04615331],[119350.0,0.61718358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797030821,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.0152748],[119260.0,0.17269518]],[[119310.0,0.82801],[119320.0,1.54334],[119330.0,0.37936754],[119340.0,1.04615331],[119350.0,0.61718358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797031424,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,0.4188748],[119260.0,0.17269518]],[[119310.0,0.82801],[119320.0,1.54334],[119330.0,0.37936754],[119340.0,1.04615331],[119350.0,0.61718358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797031425,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,0.4188748],[119260.0,0.17269518]],[[119310.0,0.82801],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,0.87868631],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797031619,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.0156348],[119260.0,0.17269518]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.54684624],[119340.0,0.92055501],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797031920,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.0156348],[119260.0,0.17269518]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.08803031],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797032119,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.0156348],[119260.0,0.17269518]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04616161],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797032319,[[119300.0,0.51698821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.12124339],[119260.0,0.06708659]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.00429411],[119350.0,0.65904798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797032518,[[119300.0,0.58403821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.12124339],[119260.0,0.06708659]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.00429411],[119350.0,0.65904798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797033021,[[119300.0,0.58403821],[119290.0,0.5492765],[119280.0,0.44184859],[119270.0,1.12124339],[119260.0,0.06708659]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04616281],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797033221,[[119300.0,0.58403821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.12124339],[119260.0,0.06708659]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04616281],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797034024,[[119300.0,0.58403821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.41304339],[119260.0,0.06708659]],[[119310.0,0.85119],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04616281],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797034422,[[119300.0,0.58403821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.41304339],[119260.0,0.06708659]],[[119310.0,0.25351],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.04616281],[119350.0,0.61718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797034622,[[119300.0,0.58403821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.41304339],[119260.0,0.06708659]],[[119310.0,0.85063],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.08803151],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797034822,[[119300.0,0.58403821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.41340339],[119260.0,0.06708659]],[[119310.0,0.85063],[119320.0,1.52016],[119330.0,0.37936754],[119340.0,1.08803181],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797035324,[[119300.0,0.58403821],[119290.0,0.62432509],[119280.0,0.3668],[119270.0,1.41340339],[119260.0,0.06708659]],[[119310.0,1.21143],[119320.0,1.52016],[119330.0,0.01856754],[119340.0,1.08803181],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797035823,[[119300.0,0.6590868],[119290.0,0.5492765],[119280.0,0.47240859],[119270.0,1.3077948],[119260.0,0.06708659]],[[119310.0,1.21143],[119320.0,1.52016],[119330.0,0.01856754],[119340.0,1.08803181],[119350.0,0.57532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797036224,[[119300.0,0.6590868],[119290.0,0.5492765],[119280.0,0.47240859],[119270.0,1.3077948],[119260.0,0.21778866]],[[119310.0,1.21143],[119320.0,1.52016],[119330.0,0.01856754],[119340.0,1.04616311],[119350.0,0.61718388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797036919,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.3077948],[119260.0,0.21778866]],[[119310.0,1.21143],[119320.0,1.52016],[119330.0,0.01856754],[119340.0,1.04616311],[119350.0,0.61718388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797037114,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,1.21143],[119320.0,1.52016],[119330.0,0.01856754],[119340.0,1.04616311],[119350.0,0.61718388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797037315,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.85063],[119320.0,1.52016],[119330.0,0.01856754],[119340.0,1.36509441],[119350.0,0.65904868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797037525,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.85063],[119320.0,1.52016],[119330.0,0.01856754],[119340.0,1.32322851],[119350.0,0.70091388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797037924,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.3077948],[119260.0,0.21778866]],[[119310.0,0.6528119],[119320.0,1.63153],[119340.0,1.15575291],[119350.0,0.82651008],[119420.0,8.4672107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797038121,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.3077948],[119260.0,0.21778866]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.86837548],[119420.0,8.4672107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797038325,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.3077948],[119260.0,0.21778866]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.86837548],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797038523,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.3077948],[119260.0,0.21778866]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.86837548],[119360.0,1.49842665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797038726,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.86837548],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797039228,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.82651008],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797039429,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.86837548],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797039830,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.82651008],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797040129,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.86837548],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797040331,[[119300.0,0.6590868],[119290.0,0.65488509],[119280.0,0.3668],[119270.0,1.45849687],[119260.0,0.06708659]],[[119310.0,0.6528119],[119320.0,1.65471],[119340.0,1.15575291],[119350.0,0.86837518],[119360.0,1.49742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797040625,[[119310.0,0.4063057],[119300.0,0.4191903],[119290.0,0.48735859],[119280.0,0.785636],[119270.0,1.45849687]],[[119320.0,1.52016],[119330.0,0.08036],[119340.0,0.36745291],[119350.0,0.08642098],[119360.0,2.32758785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797040930,[[119310.0,0.48135429],[119300.0,0.60431768],[119290.0,0.48735859],[119280.0,0.424836],[119270.0,1.45849687]],[[119320.0,1.734166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.08642098],[119360.0,2.49503095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797041126,[[119310.0,0.48135429],[119300.0,0.60431768],[119290.0,0.48735859],[119280.0,0.424836],[119270.0,1.45849687]],[[119320.0,1.734166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.08642098],[119360.0,2.53689315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797041424,[[119310.0,0.56517307],[119300.0,0.60431768],[119290.0,0.48735859],[119280.0,0.424836],[119270.0,1.45849687]],[[119320.0,1.734166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.25387088],[119360.0,2.36945005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797041619,[[119310.0,0.56517307],[119300.0,0.60331768],[119290.0,0.48735859],[119280.0,0.424836],[119270.0,1.45849687]],[[119320.0,1.737166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.29573338],[119360.0,2.28572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797041823,[[119310.0,0.56617307],[119300.0,0.70792627],[119290.0,0.38175],[119280.0,0.418836],[119270.0,1.45849687]],[[119320.0,1.737166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.29573338],[119360.0,2.32758885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797042031,[[119310.0,0.49112448],[119300.0,0.70792627],[119290.0,0.38175],[119280.0,0.56953807],[119270.0,1.3077948]],[[119320.0,1.739166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.25387088],[119360.0,2.36945105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797042230,[[119310.0,0.59673307],[119300.0,0.60231768],[119290.0,0.38175],[119280.0,0.56953807],[119270.0,1.3077948]],[[119320.0,1.739166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.25387088],[119360.0,2.36945105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797042632,[[119310.0,0.59673307],[119300.0,0.60231768],[119290.0,0.38175],[119280.0,0.56953807],[119270.0,1.3077948]],[[119320.0,1.739166],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.08642098],[119360.0,2.53689885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797042832,[[119310.0,0.59673307],[119300.0,0.60231768],[119290.0,0.97779],[119280.0,0.56953807],[119270.0,0.90658749]],[[119320.0,1.143086],[119330.0,0.42417],[119340.0,0.37779],[119350.0,0.08642098],[119360.0,2.36945105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797043032,[[119310.0,0.95753307],[119300.0,0.60231768],[119290.0,0.61699],[119280.0,0.56953807],[119270.0,0.90658749]],[[119320.0,1.739206],[119330.0,0.40937],[119340.0,0.39259],[119350.0,0.01876796],[119360.0,2.53689765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797043234,[[119310.0,0.95753307],[119300.0,0.60231768],[119290.0,0.61699],[119280.0,0.56953807],[119270.0,0.90658749]],[[119320.0,1.739206],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.18621866],[119360.0,2.36945105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797043435,[[119310.0,0.95753307],[119300.0,0.60231768],[119290.0,0.61699],[119280.0,0.56953807],[119270.0,0.90658749]],[[119320.0,1.738206],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.18621866],[119360.0,2.36945105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797043731,[[119310.0,0.95753307],[119300.0,0.60231768],[119290.0,0.76769207],[119280.0,0.418836],[119270.0,0.90658749]],[[119320.0,1.742206],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.18621866],[119360.0,2.36945105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797043931,[[119310.0,0.95753307],[119300.0,0.60231768],[119290.0,0.76769207],[119280.0,0.418836],[119270.0,0.90658749]],[[119320.0,1.742206],[119330.0,0.44116],[119340.0,0.36767818],[119350.0,0.18621866],[119360.0,2.36945105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797044729,[[119310.0,1.01620307],[119300.0,0.60231768],[119290.0,0.76769207],[119280.0,0.418836],[119270.0,0.90658749]],[[119320.0,1.742206],[119330.0,0.44116],[119340.0,0.36767818],[119350.0,0.22808146],[119360.0,2.28572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797045033,[[119310.0,1.01620307],[119300.0,0.60231768],[119290.0,0.76769207],[119280.0,0.418836],[119270.0,0.90658749]],[[119320.0,0.69038],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.22808146],[119360.0,3.48650895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797045231,[[119310.0,1.01620307],[119300.0,0.60231768],[119290.0,0.76769207],[119280.0,0.61474869],[119270.0,0.7106748]],[[119320.0,0.69038],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.22808146],[119360.0,3.48650895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797045532,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.61474869],[119270.0,0.7106748]],[[119320.0,0.69038],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.22808146],[119360.0,3.5520901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797045732,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.90654869],[119270.0,0.4188748]],[[119320.0,0.69038],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.22808146],[119360.0,3.5520901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797046338,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.90654869],[119270.0,0.4188748]],[[119320.0,0.69038],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.01876796],[119360.0,3.7613993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797046832,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.90654869],[119270.0,0.4188748]],[[119320.0,0.69038],[119330.0,0.44116],[119340.0,0.3608],[119350.0,0.01876796],[119360.0,3.719537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797047234,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.90654869],[119270.0,0.4188748]],[[119320.0,0.69038],[119330.0,0.42417],[119340.0,0.37779],[119350.0,0.01876796],[119360.0,3.719537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797047433,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.90654869],[119270.0,0.4188748]],[[119320.0,0.69038],[119330.0,0.40937],[119340.0,0.39259],[119350.0,0.01876796],[119360.0,3.719537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797047632,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.69038],[119330.0,0.40937],[119340.0,0.39259],[119350.0,0.01876796],[119360.0,3.719537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797048032,[[119310.0,1.01620307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.60412],[119330.0,0.40937],[119340.0,0.39259],[119350.0,0.01876796],[119360.0,3.719537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797048233,[[119310.0,1.08325307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.5822042],[119340.0,0.44116],[119350.0,0.37956796],[119360.0,3.6358141],[119370.0,0.31052538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797048537,[[119310.0,1.08325307],[119300.0,0.53526768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.5822042],[119340.0,0.44116],[119350.0,0.37956796],[119360.0,3.6776732],[119370.0,0.22681018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797048738,[[119310.0,1.08325307],[119300.0,0.55621768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.5822042],[119340.0,0.44116],[119350.0,0.37956796],[119360.0,3.6776732],[119370.0,0.26866868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797049034,[[119310.0,1.08325307],[119300.0,0.55621768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.4941711],[119340.0,0.44116],[119350.0,0.37956796],[119360.0,3.6776732],[119370.0,0.26866868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797049234,[[119310.0,1.08325307],[119300.0,0.55621768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.457211],[119340.0,0.44116],[119350.0,0.38642505],[119360.0,3.6776732],[119370.0,0.26866868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797049430,[[119310.0,1.08325307],[119300.0,0.55621768],[119290.0,0.74674207],[119280.0,0.710636],[119270.0,0.61478749]],[[119320.0,0.4071574],[119340.0,0.44116],[119350.0,0.38642505],[119360.0,3.4683672],[119370.0,0.22681018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797049629,[[119330.0,0.2483178],[119320.0,0.1256124],[119310.0,0.67694737],[119300.0,0.80747428],[119290.0,0.74674207]],[[119340.0,0.49851],[119350.0,0.39655796],[119360.0,3.40278605],[119370.0,0.39423788],[119380.0,0.530755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797049831,[[119330.0,0.4062778],[119320.0,0.24275152],[119310.0,0.67694737],[119300.0,0.80747428],[119290.0,1.03854207]],[[119340.0,1.09115],[119350.0,0.37779],[119360.0,1.15892],[119370.0,0.35238228],[119380.0,0.63296455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797050134,[[119330.0,0.48154502],[119320.0,0.1674843],[119310.0,0.59312859],[119300.0,0.95817635],[119290.0,0.88784]],[[119340.0,1.21700535],[119350.0,0.39259],[119360.0,1.15892],[119370.0,0.18495428],[119380.0,0.80038405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797050328,[[119330.0,0.48154502],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.88784]],[[119340.0,1.09115],[119350.0,0.39259],[119360.0,1.15892],[119370.0,0.25139416],[119380.0,0.80038405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797050527,[[119330.0,0.48154502],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.88784]],[[119340.0,1.09115],[119350.0,0.39259],[119360.0,1.15892],[119370.0,0.46067296],[119380.0,0.59110955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797050929,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.88784]],[[119340.0,1.10595],[119350.0,0.3608],[119360.0,1.15892],[119370.0,0.46067296],[119380.0,0.59110955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797051136,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.59604]],[[119340.0,1.12294],[119350.0,0.3608],[119360.0,1.15892],[119370.0,0.50252886],[119380.0,0.06035495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797051331,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.59604]],[[119340.0,1.12294],[119350.0,0.3608],[119360.0,1.15892],[119370.0,0.46067296],[119380.0,0.10221025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797051531,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.59604]],[[119340.0,1.10595],[119350.0,0.37779],[119360.0,1.15892],[119370.0,0.46067296],[119380.0,0.10221025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797051726,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.59604]],[[119340.0,1.10595],[119350.0,0.37779],[119360.0,1.15892],[119370.0,0.41881756],[119380.0,0.14406555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797051932,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.59604]],[[119340.0,1.09115],[119350.0,0.39259],[119360.0,1.15892],[119370.0,0.41881756],[119380.0,0.14406555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797052334,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,0.48752],[119300.0,0.95817635],[119290.0,0.59604]],[[119340.0,1.09115],[119350.0,0.39259],[119360.0,1.15892],[119370.0,0.25139416],[119380.0,0.31148445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797052837,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,1.083],[119300.0,0.95817635],[119250.0,0.001]],[[119340.0,1.09115],[119350.0,0.39259],[119360.0,1.15892],[119370.0,0.25139416],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797053038,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,1.083],[119300.0,0.95817635],[119250.0,0.001]],[[119340.0,1.04258],[119350.0,0.44116],[119360.0,1.15892],[119370.0,0.25139416],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797053441,[[119330.0,0.54998909],[119320.0,0.27309289],[119310.0,1.083],[119300.0,0.95817635],[119250.0,0.001]],[[119340.0,1.04458],[119350.0,0.44116],[119360.0,1.15892],[119370.0,0.06643988],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797053837,[[119330.0,0.6337868],[119320.0,0.63389289],[119310.0,1.083],[119300.0,0.59042057],[119250.0,0.001]],[[119340.0,0.68378],[119350.0,0.44116],[119360.0,1.51972],[119370.0,0.07336518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797054539,[[119330.0,0.6337868],[119320.0,0.63389289],[119310.0,1.082],[119300.0,0.59042057],[119250.0,0.001]],[[119340.0,0.68378],[119350.0,0.44116],[119360.0,1.51972],[119370.0,0.07336518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797054734,[[119330.0,0.6337868],[119320.0,0.63389289],[119310.0,1.082],[119300.0,0.59042057],[119250.0,0.001]],[[119340.0,0.68578],[119350.0,0.44116],[119360.0,1.51972],[119370.0,0.07336518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797054930,[[119330.0,0.6337868],[119320.0,0.63389289],[119310.0,1.082],[119300.0,0.4397185],[119290.0,0.15070207]],[[119340.0,0.68578],[119350.0,0.44116],[119360.0,1.51972],[119370.0,0.07336518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797055140,[[119330.0,0.6337868],[119320.0,0.63389289],[119310.0,1.082],[119300.0,0.4397185],[119290.0,0.15070207]],[[119340.0,0.68578],[119350.0,0.08036],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.31148445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797055640,[[119330.0,0.6337868],[119320.0,0.63389289],[119310.0,1.082],[119300.0,0.4397185],[119290.0,0.15070207]],[[119340.0,0.68578],[119350.0,0.08036],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797056242,[[119330.0,0.9945868],[119320.0,0.63389289],[119310.0,0.7212],[119300.0,0.4397185],[119290.0,0.15070207]],[[119340.0,0.68578],[119350.0,0.08036],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.22777385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797056540,[[119330.0,0.91931958],[119320.0,0.63389289],[119310.0,0.7212],[119300.0,0.59042057],[93750.0,0.033]],[[119340.0,0.68578],[119350.0,0.08036],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797056941,[[119330.0,0.55851958],[119320.0,0.63389289],[119310.0,1.082],[119300.0,0.59042057],[119260.0,0.24126486]],[[119340.0,0.68578],[119350.0,0.08036],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797057143,[[119330.0,0.91931958],[119320.0,0.63389289],[119310.0,0.7212],[119300.0,0.59042057],[119260.0,0.24126486]],[[119340.0,0.09026],[119350.0,0.67552],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797057843,[[119330.0,1.02492817],[119320.0,0.5282843],[119310.0,0.7212],[119300.0,0.59042057],[119260.0,0.24126486]],[[119340.0,0.09026],[119350.0,0.67552],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.26962915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797058046,[[119330.0,1.02492817],[119320.0,0.5282843],[119310.0,0.7212],[119300.0,0.59042057],[119260.0,0.24126486]],[[119340.0,0.09026],[119350.0,0.67552],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.31148445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797058347,[[119330.0,1.02492817],[119320.0,0.5282843],[119310.0,0.87114207],[119300.0,0.4397185],[119260.0,0.24126486]],[[119340.0,0.09026],[119350.0,0.67552],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.31148395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797058643,[[119330.0,1.02492817],[119320.0,0.5282843],[119310.0,0.87114207],[119300.0,0.63563119],[119280.0,0.710636]],[[119340.0,0.09026],[119350.0,0.67552],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.31148395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797058846,[[119330.0,1.02492817],[119320.0,0.5282843],[119310.0,0.87114207],[119300.0,0.64246737],[119280.0,0.710636]],[[119340.0,0.09026],[119350.0,0.67552],[119360.0,1.51972],[119370.0,0.43416518],[119380.0,0.31148395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797059550,[[119330.0,1.02492817],[119320.0,0.5282843],[119310.0,0.87114207],[119300.0,0.64246737],[119280.0,0.710636]],[[119340.0,0.09026],[119350.0,0.67552],[119360.0,1.51972],[119370.0,0.60158978],[119380.0,0.14406555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797059752,[[119350.0,0.2907597],[119340.0,0.1489614],[119330.0,0.61865037],[119320.0,0.779498],[119310.0,0.87114207]],[[119360.0,0.2855],[119370.0,0.64344528],[119380.0,1.26093025],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797059946,[[119350.0,0.2907597],[119340.0,0.26598775],[119330.0,0.61865037],[119320.0,0.779498],[119310.0,1.28987517]],[[119360.0,0.88018],[119370.0,0.60158978],[119380.0,1.30278555],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797060147,[[119350.0,0.2907597],[119340.0,0.24261775],[119330.0,0.53485266],[119320.0,0.779498],[119310.0,1.28987517]],[[119360.0,1.00619338],[119370.0,0.43416518],[119380.0,1.47020515],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797060350,[[119350.0,0.3141297],[119340.0,0.24261775],[119330.0,0.53485266],[119320.0,0.779498],[119310.0,1.28987517]],[[119360.0,1.00619338],[119370.0,0.43416518],[119380.0,1.47020515],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797060545,[[119350.0,0.3141297],[119340.0,0.24261775],[119330.0,0.53485266],[119320.0,0.779498],[119310.0,1.1391731]],[[119360.0,1.00619338],[119370.0,0.43416518],[119380.0,1.47020455],[119400.0,0.0428481],[119410.0,1.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797060751,[[119350.0,0.3579897],[119340.0,0.24261775],[119330.0,0.53485266],[119320.0,0.779498],[119310.0,1.1391731]],[[119360.0,1.00619338],[119370.0,0.3677253],[119380.0,1.17722035],[119390.0,0.0836997],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797060950,[[119350.0,0.4062497],[119340.0,0.24261775],[119330.0,0.53485266],[119320.0,0.779498],[119310.0,1.1391731]],[[119360.0,0.88418],[119370.0,0.3608],[119380.0,1.17722035],[119390.0,0.2929569],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797061145,[[119350.0,0.4062497],[119340.0,0.24261775],[119330.0,0.42924407],[119320.0,0.88510659],[119310.0,1.1391731]],[[119360.0,0.88418],[119370.0,0.3608],[119380.0,1.34462855],[119390.0,0.1255513],[119400.0,0.0418481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797061456,[[119350.0,0.4062497],[119340.0,0.24261775],[119330.0,0.42924407],[119320.0,0.88510659],[119310.0,1.1391731]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.17722035],[119390.0,0.2929565],[119400.0,0.0418481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797061751,[[119350.0,0.4062497],[119340.0,0.24261775],[119330.0,0.42924407],[119320.0,0.88510659],[119310.0,1.1391731]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.17722035],[119390.0,0.2929565],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797061947,[[119350.0,0.4062497],[119340.0,0.24261775],[119330.0,0.42924407],[119320.0,0.88510659],[119310.0,1.1391731]],[[119360.0,0.88818],[119370.0,0.36773204],[119380.0,1.17722035],[119390.0,0.0836997],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797062154,[[119350.0,0.41303445],[119340.0,0.24261775],[119330.0,1.02432407],[119320.0,0.88510659],[119310.0,0.5444531]],[[119360.0,0.88818],[119370.0,0.36773204],[119380.0,1.17722035],[119390.0,0.0836997],[119400.0,0.0428481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797062155,[[119350.0,0.41303445],[119340.0,0.24261775],[119330.0,1.02432407],[119320.0,0.88510659],[119310.0,0.5444531]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.17722035],[119390.0,0.2511038],[119400.0,0.0418481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797062752,[[119350.0,0.41303445],[119340.0,0.24261775],[119330.0,1.02432407],[119320.0,0.88510659],[119310.0,0.4857831]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.18428],[119390.0,0.2511038],[119400.0,0.0418481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797063655,[[119350.0,0.41303445],[119340.0,0.24261775],[119330.0,1.12993266],[119320.0,0.779498],[119310.0,0.4857831]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.18428],[119390.0,0.2092529],[119400.0,0.0836962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797063956,[[119350.0,0.41303445],[119340.0,0.24261775],[119330.0,1.12993266],[119320.0,0.779498],[119310.0,0.63648517]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.18428],[119400.0,0.251089],[119450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797064254,[[119350.0,0.41303445],[119340.0,0.24261775],[119330.0,1.12993266],[119320.0,0.779498],[119310.0,0.63648517]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.17722035],[119400.0,0.251089],[119410.0,1.3190417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797064455,[[119350.0,0.41303445],[119340.0,0.60341775],[119330.0,1.12993266],[119320.0,0.418698],[119310.0,0.63648517]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.17722035],[119400.0,0.251089],[119410.0,1.3190417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797064752,[[119350.0,0.41303445],[119340.0,0.60341775],[119330.0,1.12993266],[119320.0,0.418698],[119310.0,0.63648517]],[[119360.0,0.88818],[119370.0,0.3608],[119380.0,1.17722035],[119390.0,0.06540068],[119400.0,0.251089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797065254,[[119350.0,0.41303445],[119340.0,0.60341775],[119330.0,1.12993266],[119320.0,0.418698],[119310.0,0.63648517]],[[119360.0,0.88518],[119370.0,0.3608],[119380.0,1.17722035],[119390.0,0.06540068],[119400.0,0.251089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797065450,[[119350.0,0.41303445],[119340.0,0.60341775],[119330.0,1.12993266],[119320.0,0.418698],[119310.0,0.63648517]],[[119360.0,0.2875],[119370.0,0.3608],[119380.0,1.15872],[119390.0,0.06540068],[119400.0,0.2092409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797065651,[[119370.0,0.2000017],[119360.0,0.1255705],[119350.0,0.65669842],[119340.0,0.85459035],[119330.0,0.76913266]],[[119380.0,1.51952],[119390.0,0.06540068],[119400.0,0.3608],[119410.0,1.5282635],[119420.0,0.06083813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797065953,[[119370.0,0.4062217],[119360.0,0.5282285],[119350.0,0.5013962],[119340.0,0.4186289],[119330.0,0.76913266]],[[119380.0,2.11396],[119400.0,0.3608],[119410.0,0.209219],[119420.0,0.10267903],[119430.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797066154,[[119370.0,0.4062217],[119360.0,0.5282285],[119350.0,0.5013962],[119340.0,0.4186289],[119330.0,0.76913266]],[[119380.0,2.11396],[119400.0,0.3608],[119410.0,0.2510637],[119420.0,0.06083813],[119430.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797066354,[[119370.0,0.4062217],[119360.0,0.5282285],[119350.0,0.49461145],[119340.0,0.4186289],[119330.0,0.76913266]],[[119380.0,1.75316],[119390.0,0.00699884],[119400.0,0.3608],[119410.0,0.6118637],[119420.0,0.06083813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797066554,[[119370.0,0.4062217],[119360.0,0.5282285],[119350.0,0.49461145],[119340.0,0.4186289],[119330.0,0.76913266]],[[119380.0,1.75316],[119390.0,0.36779884],[119400.0,0.3608],[119410.0,0.1673672],[119420.0,0.14452003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797066755,[[119370.0,0.4062217],[119360.0,0.5282285],[119350.0,0.50160317],[119340.0,0.4186289],[119330.0,0.76913266]],[[119380.0,1.75316],[119390.0,0.3608],[119400.0,0.3608],[119410.0,0.2092087],[119420.0,0.10267903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797066953,[[119370.0,0.4062217],[119360.0,0.5282285],[119350.0,1.09604317],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,1.75316],[119390.0,0.3608],[119400.0,0.3608],[119410.0,0.2092087],[119420.0,0.10267923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797067153,[[119370.0,0.4062217],[119360.0,0.60338995],[119350.0,1.02088172],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,1.75616],[119390.0,0.3608],[119400.0,0.3608],[119420.0,0.14452033],[119430.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797067347,[[119370.0,0.4062217],[119360.0,0.60338995],[119350.0,1.02088172],[119340.0,0.4186289],[119330.0,0.17405266]],[[119380.0,0.59744],[119390.0,0.3608],[119400.0,0.36782593],[119410.0,0.2092075],[119420.0,1.26131923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797067554,[[119370.0,0.4062217],[119360.0,0.60338995],[119350.0,1.02088172],[119340.0,0.4186289],[119330.0,0.17405266]],[[119380.0,0.60044],[119390.0,0.3608],[119400.0,0.36782593],[119410.0,0.1673661],[119420.0,1.30316053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797067857,[[119370.0,0.4062217],[119360.0,0.5282285],[119350.0,1.09604317],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,0.59744],[119390.0,0.3608],[119400.0,0.3608],[119420.0,1.47052213],[119430.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797068075,[[119370.0,0.7670217],[119360.0,0.60338995],[119350.0,0.66008172],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,0.59644],[119400.0,0.3608],[119410.0,0.3608],[119420.0,1.42868083],[119430.0,0.8301345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797068259,[[119370.0,0.7670217],[119360.0,0.5282285],[119350.0,0.73524317],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,0.59644],[119400.0,0.3608],[119410.0,0.3608],[119420.0,1.47052213],[119430.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797068461,[[119370.0,0.7670217],[119360.0,0.5282285],[119350.0,0.73524317],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,0.59644],[119400.0,0.3608],[119410.0,0.3608],[119420.0,1.42868083],[119430.0,0.8301345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797068658,[[119370.0,0.7670217],[119360.0,0.5282285],[119350.0,0.73524317],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,0.002],[119390.0,0.59424],[119400.0,0.3608],[119410.0,0.3608],[119420.0,1.47052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797068858,[[119370.0,0.84218315],[119360.0,0.5282285],[119350.0,0.66008172],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,0.002],[119390.0,0.59424],[119400.0,0.3608],[119410.0,0.4267014],[119420.0,1.42868213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797069054,[[119370.0,0.84218315],[119360.0,0.5282285],[119350.0,0.66008172],[119340.0,0.52423749],[119330.0,0.06844407]],[[119380.0,0.002],[119390.0,0.59424],[119400.0,0.3608],[119410.0,0.43375656],[119420.0,1.42868213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797069260,[[119370.0,1.52007278],[119360.0,0.5282285],[119350.0,0.46305031],[119340.0,0.4186289],[119330.0,1.22700407]],[[119380.0,0.002],[119390.0,0.59424],[119400.0,0.3608],[119410.0,0.36785516],[119420.0,1.34499203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797069554,[[119370.0,1.52007278],[119360.0,0.8200285],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119390.0,0.59424],[119410.0,0.3608],[119420.0,1.53843723],[119430.0,1.0811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797069755,[[119370.0,1.52007278],[119360.0,0.8200285],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119390.0,0.59424],[119410.0,0.3608],[119420.0,1.53843723],[119430.0,1.0393235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797070267,[[119370.0,1.52007278],[119360.0,0.8200285],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119400.0,0.59408],[119410.0,0.3608],[119420.0,1.53843723],[119430.0,1.0393235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797070654,[[119370.0,1.52007278],[119360.0,0.8200285],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119400.0,0.59408],[119410.0,0.3608],[119420.0,1.53843723],[119430.0,1.0811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797070957,[[119370.0,1.52007278],[119360.0,0.8200285],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.3608],[119420.0,1.53843723],[119430.0,0.7883],[119440.0,0.739903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797071158,[[119370.0,1.52007278],[119360.0,0.8200285],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9556377],[119440.0,0.63307694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797071856,[[119370.0,1.52007278],[119360.0,0.8200285],[119350.0,0.17125031],[119340.0,0.56933097],[119330.0,1.22700407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9556377],[119440.0,0.63307694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797072158,[[119370.0,1.52007278],[119360.0,0.92563709],[119350.0,0.06564172],[119340.0,0.56933097],[119330.0,1.22700407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9556377],[119440.0,0.63307694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797072360,[[119370.0,1.52007278],[119360.0,0.92563709],[119350.0,0.06564172],[119340.0,0.56933097],[119330.0,1.22700407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9974728],[119440.0,0.54940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797072555,[[119370.0,1.52007278],[119360.0,0.92563709],[119350.0,0.06564172],[119340.0,0.56933097],[119330.0,1.22700407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.6867926],[119430.0,0.8719718],[119440.0,0.54940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797072759,[[119370.0,1.52007278],[119360.0,0.94657709],[119350.0,0.06564172],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.59388],[119420.0,1.51944],[119430.0,1.400121],[119440.0,0.54940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797072961,[[119370.0,1.52007278],[119360.0,0.94657709],[119350.0,0.06564172],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.52646709],[119430.0,1.039321],[119440.0,0.54940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797073259,[[119370.0,1.52007278],[119360.0,0.94657709],[119350.0,0.06564172],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.52646709],[119430.0,0.9974843],[119440.0,0.59124264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797073460,[[119370.0,1.52007278],[119360.0,0.94657709],[119350.0,0.06564172],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.52646709],[119430.0,1.0393214],[119440.0,0.54940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797073651,[[119370.0,1.52007278],[119360.0,0.8409685],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.52646709],[119430.0,1.0393214],[119440.0,0.54940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797073958,[[119370.0,1.44455133],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.73565869],[119430.0,1.0393214],[119440.0,0.54940834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797073959,[[119370.0,1.44455133],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.73565869],[119430.0,0.8301351],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797074159,[[119370.0,1.50455606],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.73565869],[119430.0,0.8719728],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797074358,[[119370.0,1.50455606],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.22700407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.73565869],[119430.0,0.8719728],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797074760,[[119370.0,1.50455606],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.22700407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.69382039],[119430.0,0.9138105],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797074961,[[119370.0,1.44455133],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.22700407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.52646709],[119430.0,1.0811597],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797075161,[[119370.0,1.50455065],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.37770614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.52646709],[119430.0,1.039322],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797075453,[[119370.0,1.50455065],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.86520614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.52646709],[119430.0,1.039322],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797075761,[[119370.0,1.50455065],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.86520614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9556492],[119440.0,0.69983333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797076060,[[119370.0,1.50455065],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.86520614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.7883],[119440.0,0.86716873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797076260,[[119370.0,1.61208733],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.86520614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.7883],[119440.0,0.86716873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797076559,[[119370.0,1.61208733],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.86520614]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9974721],[119440.0,0.65799903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797076759,[[119370.0,1.61208733],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9974721],[119440.0,0.65799903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797077160,[[119370.0,1.61208733],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9556376],[119440.0,0.69983333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797077361,[[119370.0,1.61208733],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.9974722],[119440.0,0.65799903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797078058,[[119370.0,1.61208733],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,1.00467032],[119440.0,0.65799903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797078262,[[119370.0,1.07831628],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.6867916],[119430.0,0.92100422],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797078562,[[119370.0,1.67207628],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,1.04651552],[119440.0,0.61616473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797078763,[[119370.0,1.50454028],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.96284612],[119440.0,0.65799903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797078959,[[119370.0,1.50454028],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.86716653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797079160,[[119370.0,0.91078028],[119360.0,0.91612995],[119350.0,0.17125031],[119340.0,0.4186289],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.82533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797079360,[[119370.0,1.50430028],[119360.0,0.91612995],[119350.0,0.06564172],[119340.0,0.52423749],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.78349793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797079561,[[119370.0,1.44431133],[119360.0,0.90095745],[119350.0,0.06564172],[119340.0,0.59939894],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.78349793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797079763,[[119370.0,1.44431133],[119360.0,0.90095745],[119350.0,0.06564172],[119340.0,0.49379035],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.78349793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797079959,[[119370.0,1.44431133],[119360.0,0.90095745],[119350.0,0.06564172],[119340.0,0.49379035],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.67489854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797080160,[[119370.0,0.85079133],[119360.0,0.90095745],[119350.0,0.06564172],[119340.0,0.49379035],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.71673004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797080360,[[119370.0,1.44403133],[119360.0,0.90095745],[119350.0,0.06564172],[119340.0,0.49379035],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.95468],[119420.0,1.51944],[119430.0,0.79549812],[119440.0,0.75856304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797080562,[[119370.0,1.44403133],[119360.0,0.90095745],[119350.0,0.06564172],[119340.0,0.49379035],[119330.0,1.71450407]],[[119380.0,1e-07],[119410.0,0.59388],[119420.0,1.51944],[119430.0,1.15629812],[119440.0,0.67489854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797080760,[[119400.0,0.1673796],[119390.0,0.1255389],[119370.0,1.35191133],[119360.0,1.15209785],[119350.0,0.06564172]],[[119410.0,0.59388],[119420.0,1.51944],[119430.0,1.15629812],[119440.0,0.50757454],[119450.0,0.2509785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797080959,[[119400.0,0.7960896],[119390.0,0.7604663],[119370.0,0.96378028],[119360.0,0.51467035],[119350.0,0.17125031]],[[119410.0,0.59388],[119420.0,1.15864],[119430.0,0.36799812],[119440.0,0.37947454],[119450.0,0.209149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797081155,[[119410.0,0.4352756],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.4592217]],[[119420.0,1.15864],[119430.0,0.3608],[119440.0,0.37947454],[119450.0,0.0836573],[119460.0,0.8301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797081471,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28454575],[119430.0,0.95388],[119440.0,0.54679864],[119450.0,0.125488],[119460.0,0.8311269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797081667,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28454575],[119430.0,0.95388],[119440.0,0.54679864],[119450.0,0.125488],[119460.0,0.8301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797081966,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28454575],[119430.0,0.95388],[119440.0,0.37947454],[119450.0,0.2928093],[119460.0,0.8311269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797082167,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28454575],[119430.0,0.95388],[119440.0,0.37947454],[119450.0,0.2509786],[119460.0,0.8301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797082360,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28454575],[119430.0,0.96090852],[119440.0,0.37947454],[119450.0,0.2928093],[119460.0,0.8301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797082561,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28454575],[119430.0,0.96090852],[119440.0,0.54679834],[119450.0,0.125488],[119460.0,0.8301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797082766,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28954575],[119430.0,0.96090852],[119440.0,0.37947454],[119450.0,0.2928088],[119460.0,0.8301269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797082969,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28954575],[119430.0,0.96090852],[119440.0,0.37947454],[119450.0,0.2509781],[119460.0,0.89865185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797083161,[[119410.0,0.5022656],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.47847665],[119370.0,0.53438315]],[[119420.0,1.28954575],[119430.0,0.96090852],[119440.0,0.37947454],[119450.0,0.2928088],[119460.0,0.89865185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797083462,[[119410.0,0.57047569],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.77027665],[119370.0,0.24258315]],[[119420.0,0.13090575],[119430.0,0.3608],[119440.0,0.37947454],[119450.0,0.2091485],[119460.0,1.9882869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797083663,[[119410.0,0.57047569],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.77027665],[119370.0,0.1674217]],[[119420.0,0.13090575],[119430.0,0.3608],[119440.0,0.97259454],[119450.0,0.2091486],[119460.0,1.9882869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797083867,[[119410.0,0.57047569],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.77027665],[119370.0,0.1674217]],[[119420.0,0.13090575],[119430.0,0.3608],[119440.0,0.97259454],[119450.0,0.2509767],[119460.0,1.9882869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797084070,[[119410.0,0.57771514],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.77027665],[119370.0,0.1674217]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,0.97259454],[119450.0,0.2509767],[119460.0,1.9882869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797084465,[[119410.0,0.66145671],[119400.0,0.5281709],[119390.0,0.95388],[119380.0,0.77027665],[119370.0,0.1674217]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,0.97259454],[119450.0,0.1673208],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797084665,[[119410.0,0.66145671],[119400.0,0.5281709],[119390.0,0.3608],[119380.0,0.77027665],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,1.13991954],[119450.0,0.0836582],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797084867,[[119410.0,0.57771514],[119400.0,1.1211709],[119390.0,0.3608],[119380.0,0.77027665],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,1.13991954],[119450.0,0.125489],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797085068,[[119410.0,0.57771514],[119400.0,1.1211709],[119390.0,0.3608],[119380.0,0.77027665],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,0.97259454],[119450.0,0.2509792],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797085273,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.3608],[119380.0,0.77027665],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,1.13991834],[119450.0,0.125489],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797085871,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.3608],[119380.0,0.77027665],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,0.97259454],[119450.0,0.2928113],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797086171,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.42078895],[119380.0,0.7102877],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,0.97259454],[119450.0,0.2928119],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797086370,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.42078895],[119380.0,0.7102877],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,1.13991844],[119450.0,0.125489],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797086570,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.42078895],[119380.0,0.7102877],[119370.0,0.24258315]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,0.97259454],[119450.0,0.2509793],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797086872,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.42078895],[119380.0,0.78544915],[119370.0,0.1674217]],[[119420.0,0.13590575],[119430.0,0.36780643],[119440.0,0.95392],[119450.0,0.2509793],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797087073,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.71258895],[119380.0,0.49364915],[119370.0,0.1674217]],[[119420.0,0.13590575],[119430.0,0.3608],[119440.0,0.95392],[119450.0,0.209149],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797087273,[[119410.0,0.57771514],[119400.0,1.1210109],[119390.0,0.71258895],[119380.0,0.49364915],[119370.0,0.1674217]],[[119420.0,0.13590575],[119430.0,0.3608],[119440.0,0.95392],[119450.0,0.2509798],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797087669,[[119410.0,0.57771514],[119400.0,0.5281709],[119390.0,0.6526],[119380.0,0.4184877],[119370.0,0.22741065]],[[119420.0,0.01],[119430.0,0.3608],[119440.0,0.95392],[119450.0,0.209149],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797087972,[[119410.0,0.57771514],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.4184877],[119370.0,0.22741065]],[[119420.0,0.01],[119430.0,0.3608],[119440.0,0.95392],[119450.0,0.2928106],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797088272,[[119410.0,0.57771514],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,0.01],[119430.0,0.3608],[119440.0,0.95392],[119450.0,0.2509798],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797088687,[[119410.0,0.57771514],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,0.01],[119430.0,0.3608],[119440.0,0.95392],[119450.0,0.209149],[119460.0,1.9882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797088874,[[119410.0,0.66145671],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.3608],[119440.0,0.95392],[119450.0,0.1673211],[119460.0,2.0719413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797089069,[[119410.0,0.66145671],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.3608],[119440.0,0.96099952],[119460.0,2.2392488],[119470.0,0.50881893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797089268,[[119410.0,0.66145671],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.3608],[119440.0,0.96099952],[119450.0,0.1673101],[119460.0,2.0719413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797089471,[[119410.0,0.66145671],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,0.0020001],[119430.0,0.3608],[119440.0,0.96099952],[119450.0,0.1673101],[119460.0,2.0719413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797089770,[[119410.0,0.66145671],[119400.0,1.1206109],[119390.0,0.6526],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,0.0020001],[119430.0,0.3608],[119440.0,0.36787952],[119450.0,0.2091376],[119460.0,2.030114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797089974,[[119410.0,1.02225671],[119400.0,1.1206109],[119390.0,0.2918],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.59208],[119440.0,0.36787952],[119450.0,0.3608],[119460.0,2.1137596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797090972,[[119410.0,1.02225671],[119400.0,1.1206109],[119390.0,0.2918],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.59208],[119440.0,0.36787952],[119450.0,0.3608],[119460.0,2.1555836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797091572,[[119410.0,1.02225671],[119400.0,1.1206109],[119390.0,0.2918],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.59208],[119440.0,0.36787952],[119450.0,0.3608],[119460.0,2.197408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797091787,[[119410.0,1.02225671],[119400.0,1.1206109],[119390.0,0.2918],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.59208],[119440.0,0.36787952],[119450.0,0.3608],[119460.0,2.1974081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797091964,[[119410.0,1.02225671],[119400.0,1.1415409],[119390.0,0.2918],[119380.0,0.47847665],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.59208],[119440.0,0.36787952],[119450.0,0.3608],[119460.0,2.1555836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797092164,[[119410.0,1.02225671],[119400.0,1.20152985],[119390.0,0.2918],[119380.0,0.49364915],[119370.0,0.1674217]],[[119420.0,1e-07],[119430.0,0.59208],[119440.0,0.36787952],[119450.0,0.3608],[119460.0,2.1137596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797092370,[[119430.0,0.2732778],[119420.0,0.1716474],[119410.0,0.58698111],[119400.0,1.392587],[119390.0,0.05998895]],[[119440.0,0.332449],[119450.0,0.3608],[119460.0,1.15816],[119470.0,0.01891893],[119480.0,0.31262223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797092565,[[119440.0,0.3741238],[119430.0,0.1254969],[119420.0,0.3608],[119410.0,1.00536321],[119400.0,1.031787]],[[119450.0,0.3608],[119460.0,1.15816],[119470.0,0.01891893],[119480.0,0.31262223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797092566,[[119440.0,0.3741238],[119430.0,0.1254969],[119420.0,0.3608],[119410.0,1.00536321],[119400.0,1.031787]],[[119450.0,0.3608],[119460.0,1.51896],[119470.0,0.01891893],[119480.0,0.50350652],[119490.0,0.11642998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797092765,[[119440.0,0.4352338],[119430.0,0.1673303],[119420.0,0.3608],[119410.0,0.92162164],[119400.0,1.09177595]],[[119450.0,0.37988827],[119460.0,1.51896],[119470.0,0.01891893],[119480.0,0.43808003],[119490.0,0.10150674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797092965,[[119440.0,0.4352338],[119430.0,0.5281303],[119420.0,0.3608],[119410.0,0.56082164],[119400.0,1.09177595]],[[119450.0,0.73633181],[119460.0,1.51896],[119470.0,0.37971893],[119480.0,0.43808003],[119490.0,0.10150674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797093174,[[119440.0,0.4352338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.56082164],[119400.0,0.49933595]],[[119450.0,0.73633181],[119460.0,1.51896],[119470.0,0.37971893],[119480.0,0.39625973],[119490.0,0.14332264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797093369,[[119440.0,0.4352338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.55358219],[119400.0,0.49933595]],[[119450.0,0.61064827],[119460.0,1.51896],[119470.0,0.55418052],[119480.0,0.31262263],[119490.0,0.05969294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797093570,[[119440.0,0.4352338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.55358219],[119400.0,0.49933595]],[[119450.0,0.61064827],[119460.0,1.51896],[119470.0,0.55418052],[119480.0,0.31262263],[119500.0,0.10150554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797093770,[[119440.0,0.4352338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.61064827],[119460.0,1.51896],[119470.0,0.55418052],[119480.0,0.31262263],[119500.0,0.10150554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797094071,[[119440.0,0.4352338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119500.0,0.10150554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797094272,[[119440.0,0.4362338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.61018952],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.43808053],[119490.0,0.0418139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797094572,[[119440.0,0.4362338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.61018952],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119720.0,0.47754357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797094774,[[119440.0,0.4362338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119720.0,0.47754357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797094969,[[119440.0,0.4362338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.61019051],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119720.0,0.47754357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797095169,[[119440.0,0.4362338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119720.0,0.47754357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797095373,[[119440.0,0.4362338],[119430.0,0.5281303],[119420.0,0.95248],[119410.0,0.61357114],[119400.0,0.439347]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119500.0,0.10250554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797095573,[[119440.0,0.7970338],[119430.0,0.5281303],[119420.0,0.59168],[119410.0,0.62062924],[119400.0,0.51450845]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119500.0,0.10150554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797095873,[[119440.0,0.7980338],[119430.0,0.5281303],[119420.0,0.59168],[119410.0,0.62062924],[119400.0,0.51450845]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.38689602],[119480.0,0.47990083],[119500.0,0.10150554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797096474,[[119440.0,0.7980338],[119430.0,0.5281303],[119420.0,0.59168],[119410.0,0.62062924],[119400.0,0.51450845]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.55417792],[119480.0,0.31262263],[119500.0,0.10150554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797096673,[[119440.0,0.7980338],[119430.0,0.5281303],[119420.0,0.59168],[119410.0,0.62062924],[119400.0,0.51450845]],[[119450.0,0.59156],[119460.0,1.51896],[119470.0,0.55417792],[119480.0,0.31262263],[119490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797096868,[[119450.0,0.1673098],[119440.0,0.7561965],[119430.0,0.3608],[119420.0,1.0100293],[119410.0,0.20224714]],[[119460.0,0.95216],[119470.0,0.55417792],[119480.0,0.31262263],[119490.0,0.001],[119500.0,1.25942554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797097074,[[119450.0,0.3066498],[119440.0,0.5301165],[119430.0,0.3608],[119420.0,1.0100293],[119410.0,0.20224714]],[[119460.0,0.9707173],[119470.0,0.55417792],[119480.0,0.31262263],[119490.0,0.06894808],[119500.0,1.25942554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797097276,[[119450.0,0.3292798],[119440.0,0.5301165],[119430.0,0.3608],[119420.0,1.0100293],[119410.0,0.20224714]],[[119460.0,1.09593585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06894808],[119500.0,1.25942554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797097475,[[119450.0,0.3292798],[119440.0,0.5301165],[119430.0,0.3608],[119420.0,1.0100293],[119410.0,0.20224714]],[[119460.0,1.09593585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06794808],[119500.0,1.25942554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797097776,[[119450.0,0.3292798],[119440.0,0.5301165],[119430.0,0.3608],[119420.0,1.0100293],[119410.0,0.20224714]],[[119460.0,1.09593585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06894808],[119500.0,1.25942554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797098076,[[119450.0,0.3292798],[119440.0,0.5301165],[119430.0,0.3608],[119420.0,1.07001825],[119410.0,0.14225819]],[[119460.0,1.09593585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06894808],[119500.0,1.25942554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797098281,[[119450.0,0.3292798],[119440.0,0.1683165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.63781982],[119480.0,0.22898203],[119490.0,0.12864102],[119500.0,1.15792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797098476,[[119450.0,0.3292798],[119440.0,0.1683165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.63781982],[119480.0,0.22898203],[119490.0,0.12864102],[119500.0,1.1997328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797098677,[[119450.0,0.3292798],[119440.0,0.1683165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.63781982],[119480.0,0.22898203],[119490.0,0.06894808],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797098976,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06894808],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797099175,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06794808],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797099375,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06894808],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797099571,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.63782092],[119480.0,0.22898203],[119490.0,0.06894808],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797099776,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3700693],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.06894808],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797100277,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3697893],[119410.0,0.20224714]],[[119460.0,1.09693585],[119470.0,0.59599832],[119480.0,0.27080233],[119490.0,0.001],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797100479,[[119450.0,0.3594798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3697893],[119410.0,0.20224714]],[[119460.0,1.09593585],[119470.0,0.55417792],[119480.0,0.31262263],[119490.0,0.001],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797100779,[[119450.0,0.3594798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3697893],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.38689602],[119480.0,0.47990093],[119490.0,0.001],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797100978,[[119450.0,0.3594798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3697893],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.55417952],[119480.0,0.31262263],[119490.0,0.001],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797101180,[[119450.0,0.3594798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3697893],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.59600012],[119480.0,0.27080233],[119490.0,0.001],[119500.0,1.25942574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797101481,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3698293],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.63782102],[119480.0,0.22898203],[119490.0,0.001],[119500.0,1.32733601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797101877,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3698293],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.63782102],[119480.0,0.22898203],[119500.0,1.32733601],[119600.0,0.72767178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797102178,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3698293],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.59600012],[119480.0,0.27080233],[119500.0,1.32733601],[119600.0,0.72767178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797102374,[[119450.0,0.3292798],[119440.0,0.1673165],[119430.0,0.3608],[119420.0,1.3698293],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.59600012],[119480.0,0.27080233],[119490.0,0.001],[119500.0,1.32733601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797102679,[[119450.0,0.3292798],[119440.0,0.2342865],[119430.0,0.3608],[119420.0,1.3698293],[119410.0,0.13525714]],[[119460.0,1.09593585],[119470.0,0.59600012],[119480.0,0.27080233],[119500.0,1.32733601],[119510.0,1.94548075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797102873,[[119450.0,0.3292798],[119440.0,0.2342865],[119430.0,0.3608],[119420.0,1.42981825],[119410.0,0.07526819]],[[119460.0,1.09593585],[119470.0,0.59600012],[119480.0,0.27080233],[119490.0,0.06069294],[119500.0,1.26764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797103282,[[119450.0,0.3292798],[119440.0,0.2342865],[119430.0,0.3608],[119420.0,0.83913825],[119410.0,0.07526819]],[[119460.0,1.09593585],[119470.0,0.63782102],[119480.0,0.22898203],[119490.0,0.05969294],[119500.0,1.26764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797103472,[[119450.0,0.3292798],[119440.0,0.2342865],[119430.0,0.3608],[119420.0,1.43085825],[119410.0,0.07526819]],[[119460.0,1.09593585],[119470.0,0.63782102],[119480.0,0.22898203],[119490.0,0.06069294],[119500.0,1.26764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797103676,[[119450.0,0.3292798],[119440.0,0.2342865],[119430.0,0.3608],[119420.0,1.43085825],[119410.0,0.07526819]],[[119460.0,1.09593585],[119470.0,0.59600012],[119480.0,0.22898203],[119490.0,0.06069294],[119500.0,1.26764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797103877,[[119450.0,0.3292798],[119440.0,0.2342865],[119430.0,0.3608],[119420.0,1.43085825],[119410.0,0.07526819]],[[119460.0,1.09593585],[119470.0,0.63782152],[119480.0,0.22898203],[119490.0,0.06069294],[119500.0,1.26764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797104073,[[119450.0,0.1673098],[119440.0,0.2640168],[119430.0,0.09642],[119420.0,0.4026373],[119410.0,0.49605714]],[[119460.0,1.09593585],[119470.0,0.63782152],[119480.0,0.22898203],[119490.0,0.06069294],[119500.0,1.26764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797104074,[[119450.0,0.1673098],[119440.0,0.2640168],[119430.0,0.09642],[119420.0,0.4026373],[119410.0,0.49605714]],[[119460.0,1.43065565],[119470.0,0.42871662],[119480.0,0.22898203],[119490.0,0.419136],[119500.0,1.28552371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797104376,[[119450.0,0.1673098],[119440.0,0.2410068],[119430.0,0.11943],[119420.0,0.4026373],[119410.0,0.49605714]],[[119460.0,1.76430775],[119470.0,0.42871662],[119480.0,0.22898203],[119490.0,0.419136],[119500.0,1.28552371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797105081,[[119450.0,0.1673098],[119440.0,0.2828371],[119430.0,0.11943],[119420.0,0.3608],[119410.0,0.49605714]],[[119460.0,1.76430775],[119470.0,0.42871662],[119480.0,0.22898203],[119490.0,0.419136],[119500.0,1.28552371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797105283,[[119450.0,0.1673098],[119440.0,0.2828371],[119430.0,0.11943],[119420.0,0.3608],[119410.0,0.91444954]],[[119460.0,1.51430775],[119470.0,0.42871662],[119480.0,0.22898203],[119490.0,0.419136],[119500.0,1.28552371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797105880,[[119450.0,0.1673098],[119440.0,0.2828371],[119430.0,0.11943],[119420.0,0.3608],[119410.0,0.55364954]],[[119460.0,1.87510775],[119470.0,0.06791662],[119480.0,0.22898203],[119490.0,0.419136],[119500.0,1.28552371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797106984,[[119450.0,0.1673098],[119440.0,0.2828371],[119430.0,0.11943],[119420.0,0.3608],[119410.0,0.55364954]],[[119460.0,1.87510775],[119470.0,0.06791662],[119480.0,0.22898203],[119490.0,0.47882894],[119500.0,1.22583077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797107683,[[119450.0,0.1673098],[119440.0,0.2828371],[119430.0,0.11943],[119420.0,0.3608],[119410.0,0.55364954]],[[119460.0,1.87510775],[119470.0,0.06791662],[119480.0,0.22898203],[119490.0,0.47882894],[119500.0,1.30044695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797107985,[[119440.0,0.2761108],[119430.0,0.251646],[119420.0,0.041837],[119410.0,0.91444954],[119390.0,0.10560859]],[[119450.0,0.1673098],[119460.0,1.99963885],[119470.0,0.06791662],[119480.0,0.24685507],[119490.0,0.419136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797108185,[[119440.0,0.2761108],[119430.0,0.132216],[119420.0,0.161267],[119410.0,0.91444954],[119390.0,0.10560859]],[[119450.0,1.1409471],[119460.0,1.76925755],[119470.0,0.06791662],[119480.0,0.24685507],[119490.0,0.419136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797108485,[[119440.0,0.06697],[119430.0,0.083666],[119420.0,0.161267],[119410.0,0.12819904],[119400.0,0.38173]],[[119450.0,1.4338765],[119460.0,1.644039],[119470.0,0.06791662],[119480.0,0.24685507],[119490.0,0.419136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797108678,[[119440.0,0.06697],[119430.0,0.2509914],[119420.0,0.186807],[119410.0,0.15120904],[119400.0,0.4235718]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.60535313],[119490.0,0.47782894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797108883,[[119440.0,0.2342938],[119430.0,0.083666],[119420.0,0.186807],[119410.0,0.15120904],[119400.0,0.4235719]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.60535313],[119490.0,0.47782894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797109085,[[119440.0,0.06697],[119430.0,0.250993],[119420.0,0.186807],[119410.0,0.09122009],[119400.0,0.48356085]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797109293,[[119440.0,0.06697],[119430.0,0.250993],[119420.0,0.186807],[119410.0,0.15120904],[119400.0,0.4235719]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797109483,[[119440.0,0.06697],[119430.0,0.2928266],[119420.0,0.186807],[119410.0,0.09122009],[119400.0,0.44171895]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797109786,[[119440.0,0.06697],[119430.0,0.250993],[119420.0,0.186807],[119410.0,0.09122009],[119400.0,0.44171895]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797109984,[[119440.0,0.2342938],[119430.0,0.083666],[119420.0,0.186807],[119410.0,0.09122009],[119400.0,0.48356095]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797110285,[[119440.0,0.2352938],[119430.0,0.083666],[119420.0,0.186807],[119410.0,0.09122009],[119400.0,0.48356095]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797110684,[[119440.0,0.2352938],[119430.0,0.1254996],[119420.0,0.186807],[119410.0,0.06821009],[119400.0,0.44171895]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797110884,[[119440.0,0.2352938],[119430.0,0.1254996],[119420.0,0.209817],[119410.0,0.06821009],[119400.0,0.4489001]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797111184,[[119440.0,0.2352938],[119430.0,0.1254996],[119420.0,0.209817],[119410.0,0.06821009],[119400.0,0.4279701]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797111386,[[119440.0,0.2352938],[119430.0,0.1254996],[119420.0,0.209817],[119410.0,0.06821009],[119400.0,0.4279701]],[[119450.0,1.6838765],[119460.0,1.644039],[119470.0,0.06891662],[119480.0,0.66504607],[119490.0,0.49275218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797111887,[[119440.0,0.2352938],[119430.0,0.1254996],[119420.0,0.209817],[119410.0,0.06821009],[119400.0,0.4279701]],[[119450.0,1.6838765],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.66504607],[119490.0,0.49275218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797112293,[[119440.0,0.2352938],[119430.0,0.1254996],[119420.0,0.209817],[119410.0,0.12819904],[119400.0,0.36798115]],[[119450.0,1.6838765],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.66504607],[119490.0,0.49275218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797112787,[[119440.0,0.06797],[119430.0,0.083666],[119420.0,0.209817],[119410.0,0.12819904],[119400.0,0.36798115]],[[119450.0,1.6838765],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.66504607],[119490.0,0.49275218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797113088,[[119440.0,0.06797],[119430.0,0.250993],[119420.0,0.209817],[119410.0,0.12819904],[119400.0,0.4849844]],[[119450.0,1.6838765],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.66504607],[119490.0,0.49275218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797113291,[[119440.0,0.06797],[119430.0,0.250993],[119420.0,0.209817],[119410.0,0.12819904],[119400.0,0.4849845]],[[119450.0,1.6838765],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.66504607],[119490.0,0.49275218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797113588,[[119440.0,0.2352938],[119430.0,0.1254996],[119420.0,0.209817],[119410.0,0.12819904],[119400.0,0.4431426]],[[119450.0,1.6838765],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.66504607],[119490.0,0.49275218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797113985,[[119440.0,0.29528275],[119430.0,0.20066105],[119420.0,0.209817],[119410.0,0.06821009],[119400.0,0.36798115]],[[119450.0,1.6653192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535313],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797114289,[[119440.0,0.29528275],[119430.0,0.20066105],[119420.0,0.209817],[119410.0,0.17381868],[119400.0,0.51868322]],[[119450.0,1.6653192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535313],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797114584,[[119440.0,0.34383275],[119430.0,0.32009105],[119420.0,0.041837],[119410.0,0.17381868],[119400.0,0.51868322]],[[119450.0,1.6669592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.18716213],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797114888,[[119440.0,0.34383275],[119430.0,0.34102105],[119420.0,0.041837],[119410.0,0.17381868],[119400.0,0.51868322]],[[119450.0,1.6669592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.18716213],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797115200,[[119440.0,0.34383275],[119430.0,0.34102105],[119420.0,0.041837],[119410.0,0.17381868],[119400.0,0.51868322]],[[119450.0,0.8210392],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.18716213],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797115389,[[119440.0,0.3068538],[119430.0,0.24825225],[119410.0,0.07516145],[119400.0,0.93711102],[119390.0,0.88486989]],[[119450.0,1.4171592],[119460.0,1.644039],[119470.0,0.02709602],[119480.0,0.22897993],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797115689,[[119440.0,0.2838438],[119430.0,0.2658597],[119420.0,0.05998895],[119410.0,0.0418405],[119400.0,0.4431426]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797116181,[[119440.0,0.2352938],[119430.0,0.3144097],[119420.0,0.05998895],[119410.0,0.0418405],[119400.0,0.4431426]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797117889,[[119440.0,0.2352938],[119430.0,0.3144097],[119410.0,0.0418405],[119400.0,0.36798115],[93967.0,0.02714481]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797118191,[[119440.0,0.2352938],[119430.0,0.3144097],[119410.0,0.0418405],[119400.0,0.36798115],[119280.0,8.042]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797119789,[[119440.0,0.2352938],[119430.0,0.3144097],[119410.0,0.10922323],[119400.0,0.36798115],[119280.0,8.042]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797121592,[[119440.0,0.2352938],[119430.0,0.3144097],[119410.0,0.10922323],[119400.0,0.36798115],[119280.0,8.042]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.418136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797121791,[[119440.0,0.2352938],[119430.0,0.2914018],[119410.0,0.0418405],[119400.0,0.36798115],[119360.0,2.46357608]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797121993,[[119440.0,0.2352938],[119430.0,0.2914018],[119420.0,0.02301],[119410.0,0.0418405],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797122893,[[119440.0,0.06797],[119430.0,0.458728],[119420.0,0.02301],[119410.0,0.0418405],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797123394,[[119440.0,0.2352938],[119430.0,0.2914018],[119420.0,0.02301],[119410.0,0.0418405],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797123645,[[119440.0,0.29540193],[119430.0,0.2914018],[119420.0,0.07513516],[119410.0,0.14702973],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797123788,[[119440.0,0.29540193],[119430.0,0.3144118],[119420.0,0.07513516],[119410.0,0.14702973],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797124294,[[119440.0,0.12807813],[119430.0,0.481738],[119420.0,0.07513516],[119410.0,0.14702973],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797124494,[[119440.0,0.29540193],[119430.0,0.3144118],[119420.0,0.07513516],[119410.0,0.14702973],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797125095,[[119440.0,0.29540193],[119430.0,0.2658618],[119420.0,0.07513516],[119410.0,0.14702973],[119400.0,0.36798115]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797125296,[[119440.0,0.44037193],[119430.0,0.188266],[119420.0,0.07513516],[119410.0,0.10518923],[119400.0,0.85376979]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797125498,[[119440.0,0.46338193],[119430.0,0.26340116],[119410.0,0.10518923],[119400.0,0.85376979],[119340.0,0.30054066]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797125795,[[119440.0,0.46338193],[119430.0,0.26340116],[119410.0,0.10518923],[119400.0,0.85376979],[119360.0,2.70400861]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797126095,[[119440.0,0.46338193],[119430.0,0.32200116],[119410.0,0.10518923],[119400.0,1.00404012],[119390.0,0.7792613]],[[119450.0,1.2497192],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797126696,[[119440.0,0.46338193],[119430.0,0.32200116],[119410.0,0.10518923],[119400.0,1.00404012],[119390.0,0.7792613]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797128198,[[119440.0,0.46338193],[119430.0,0.32200116],[119410.0,0.10518923],[119400.0,1.00404012],[119390.0,0.7792613]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02609602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797128394,[[119440.0,0.46338193],[119430.0,0.32200116],[119410.0,0.10518923],[119400.0,1.00404012],[119390.0,0.7792613]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797128597,[[119440.0,0.4032738],[119430.0,0.30697413],[119420.0,0.07513516],[119410.0,0.10518923],[119400.0,1.00404012]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797128798,[[119440.0,0.2838438],[119430.0,0.28853993],[119420.0,0.07513516],[119410.0,0.14702903],[119400.0,1.00404012]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797128994,[[119440.0,0.2838438],[119430.0,0.36396993],[119420.0,0.07513516],[119410.0,0.14702903],[119400.0,1.00404012]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797129194,[[119440.0,0.11652],[119430.0,0.53129583],[119420.0,0.07513516],[119410.0,0.14702903],[119400.0,0.85376979]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797129395,[[119440.0,0.11652],[119430.0,0.48946163],[119420.0,0.11697256],[119410.0,0.14702903],[119400.0,0.43533709]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797129600,[[119440.0,0.06797],[119430.0,0.53790163],[119420.0,0.11697256],[119410.0,0.14702903],[119400.0,0.43533709]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797129799,[[119440.0,0.06797],[119430.0,0.45423403],[119420.0,0.11697256],[119410.0,0.14702903],[119400.0,0.43533709]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797130098,[[119440.0,0.06797],[119430.0,0.49607623],[119420.0,0.0418364],[119410.0,0.11697496],[119400.0,0.17972632]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797130300,[[119440.0,0.06797],[119430.0,0.4778025],[119420.0,0.10194453],[119410.0,0.11697496],[119400.0,0.17972632]],[[119450.0,1.4171592],[119460.0,1.6858659],[119470.0,0.02709602],[119480.0,0.60535133],[119490.0,0.907036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797130600,[[119430.0,0.0586],[119420.0,0.17986813],[119410.0,0.11697496],[119400.0,0.10518923],[119360.0,0.41865608]],[[119440.0,0.1673237],[119450.0,0.779218],[119460.0,1.51856],[119470.0,0.44533342],[119480.0,0.60535133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797130805,[[119430.0,0.0586],[119420.0,0.10854813],[119410.0,0.32041616],[119400.0,0.14703313],[119360.0,0.61400751]],[[119440.0,0.5281237],[119450.0,1.43555533],[119460.0,1.15776],[119470.0,0.44433342],[119480.0,1.10535133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797131003,[[119430.0,0.0586],[119420.0,0.10854813],[119410.0,0.44592936],[119400.0,0.14703313],[119390.0,0.4184613]],[[119440.0,0.82089312],[119450.0,1.14262593],[119460.0,1.15776],[119470.0,0.44433342],[119480.0,1.10535133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797131198,[[119430.0,0.0586],[119420.0,0.27589973],[119410.0,0.245281],[119400.0,0.11697906],[119390.0,0.52365053]],[[119440.0,0.82089312],[119450.0,1.14262593],[119460.0,1.15776],[119470.0,0.44433342],[119480.0,1.10535133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797131397,[[119430.0,0.0586],[119420.0,0.12947813],[119410.0,0.4126349],[119400.0,0.11697906],[119390.0,0.52365053]],[[119440.0,0.82089312],[119450.0,1.14262593],[119460.0,1.15776],[119470.0,0.44433342],[119480.0,1.10535133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797131600,[[119430.0,0.0586],[119420.0,0.12947813],[119410.0,0.2871139],[119400.0,0.11697906],[119390.0,0.10518923]],[[119440.0,0.82089312],[119450.0,1.14262593],[119460.0,1.15776],[119470.0,0.44433342],[119480.0,1.10535133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797131806,[[119420.0,0.02093],[119410.0,0.20490813],[119400.0,0.39143606],[119390.0,0.10518923],[119380.0,0.4026492]],[[119430.0,0.1673377],[119440.0,1.14907042],[119450.0,0.97530693],[119460.0,1.6660316],[119470.0,0.44433342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797132005,[[119420.0,0.02093],[119410.0,0.27591333],[119400.0,0.22406716],[119390.0,0.10518923],[119380.0,0.4026492]],[[119430.0,1.1217377],[119440.0,0.82090432],[119450.0,0.01966693],[119460.0,1.5760316],[119470.0,0.44433342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797132200,[[119420.0,0.02093],[119410.0,0.10854813],[119400.0,0.44595226],[119390.0,0.14703723],[119380.0,0.4026492]],[[119430.0,1.4144767],[119440.0,0.5281349],[119450.0,0.02066693],[119460.0,1.5760316],[119470.0,0.44433342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797132401,[[119420.0,0.02093],[119410.0,0.10854813],[119400.0,0.40410836],[119390.0,0.18888523],[119380.0,0.0418492]],[[119430.0,1.4144767],[119440.0,0.5281349],[119450.0,0.02066693],[119460.0,1.5760316],[119470.0,0.44433342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797132602,[[119410.0,0.06010813],[119400.0,0.04844],[119390.0,0.38378039],[119380.0,0.0418492],[119360.0,0.36088168]],[[119420.0,0.1673518],[119430.0,1.7426505],[119440.0,0.3608],[119450.0,0.52897163],[119460.0,1.5760316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797132802,[[119410.0,0.06010813],[119400.0,0.04844],[119390.0,0.48782496],[119380.0,0.14703843],[119360.0,0.36808312]],[[119420.0,0.54649187],[119430.0,1.4154879],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797133002,[[119410.0,0.10854813],[119400.0,0.53140716],[119380.0,0.14703843],[119360.0,0.78665402],[119350.0,0.19535143]],[[119420.0,0.84001802],[119430.0,1.1227489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797133202,[[119410.0,0.10854813],[119400.0,0.55480716],[119390.0,0.10518923],[119380.0,0.0418492],[119360.0,0.78665402]],[[119420.0,0.84001802],[119430.0,1.1227489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797133805,[[119410.0,0.37227393],[119400.0,0.29106766],[119380.0,0.14703843],[119370.0,0.57867331],[119360.0,0.78665402]],[[119420.0,0.84001802],[119430.0,1.1227489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797134006,[[119410.0,0.39567393],[119400.0,0.26766766],[119380.0,0.14703843],[119370.0,0.42840298],[119360.0,0.93692435]],[[119420.0,0.84001802],[119430.0,0.5291489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797134206,[[119410.0,0.39567393],[119400.0,0.26766766],[119380.0,0.14703843],[119370.0,0.42840298],[119360.0,0.93692435]],[[119420.0,1.43385802],[119430.0,0.5281489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797134403,[[119410.0,0.42872393],[119400.0,0.26766766],[119380.0,0.14703843],[119370.0,0.42840298],[119360.0,0.93692435]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797134707,[[119410.0,0.42872393],[119400.0,0.26766766],[119380.0,0.14703843],[119370.0,0.3608],[119360.0,0.93692435]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43897163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797134907,[[119410.0,0.3686158],[119400.0,0.1925325],[119390.0,0.06010813],[119380.0,0.22217359],[119370.0,0.3608]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43897163],[119460.0,1.5760316],[119470.0,0.50449364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797135108,[[119410.0,0.3686158],[119400.0,0.2119025],[119390.0,0.06010813],[119380.0,0.22217359],[119370.0,0.3608]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43897163],[119460.0,1.5760316],[119470.0,0.50449364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797135311,[[119410.0,0.3686158],[119400.0,0.2119025],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43897163],[119460.0,1.5760316],[119470.0,0.50449364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797135511,[[119410.0,0.3686158],[119400.0,0.2119025],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.50449364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797135710,[[119410.0,0.3696158],[119400.0,0.2119025],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797136312,[[119410.0,0.3696158],[119400.0,0.2169925],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43797163],[119460.0,1.5760316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797137108,[[119410.0,0.3696158],[119400.0,0.2169925],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,2.0649316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797137513,[[119410.0,0.20225],[119400.0,0.3843603],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,2.0649316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797137709,[[119410.0,0.1692],[119400.0,0.3843603],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,2.0649316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797138210,[[119410.0,0.3375658],[119400.0,0.3843603],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,2.0649316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797138211,[[119410.0,0.3375658],[119400.0,0.2169925],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,1.49931052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,2.0649316],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797138411,[[119410.0,0.3375658],[119400.0,0.2169925],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,2.65743052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797138714,[[119410.0,0.1702],[119400.0,0.3843605],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,2.65743052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797139914,[[119410.0,0.3375657],[119400.0,0.2169925],[119390.0,0.06010813],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,2.65743052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797140414,[[119410.0,0.1468],[119400.0,0.3006729],[119390.0,0.10195633],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,2.65743052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797140610,[[119410.0,0.1468],[119400.0,0.3240729],[119390.0,0.14380453],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,2.65743052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797140810,[[119410.0,0.1468],[119400.0,0.3240729],[119390.0,0.14380453],[119380.0,0.11698436],[119370.0,0.46598923]],[[119420.0,2.65743052],[119430.0,0.5281489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797141013,[[119410.0,0.1468],[119400.0,0.3659178],[119390.0,0.10195633],[119380.0,0.0418492],[119370.0,0.43593516]],[[119420.0,2.65743052],[119430.0,0.5291489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797142713,[[119410.0,0.1468],[119400.0,0.3659178],[119390.0,0.10195633],[119380.0,0.0418492],[119370.0,0.43593516]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797143115,[[119410.0,0.1468],[119400.0,0.3659178],[119390.0,0.0418482],[119380.0,0.10195733],[119370.0,0.43593516]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797144212,[[119410.0,0.1468],[119400.0,0.2403947],[119380.0,0.10195733],[119370.0,0.43593516],[119330.0,1.0112791]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797144416,[[119410.0,0.3141657],[119400.0,0.2403947],[119380.0,0.10195733],[119370.0,0.43593516],[119330.0,1.0112791]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797145119,[[119410.0,0.1468],[119400.0,0.3659213],[119390.0,0.0418481],[119380.0,0.10195733],[119370.0,0.43593516]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797145311,[[119410.0,0.1468],[119400.0,0.4077662],[119380.0,0.10195733],[119370.0,0.43593516],[93967.0,0.02714481]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797145615,[[119410.0,0.3141657],[119400.0,0.2403947],[119380.0,0.10195733],[119370.0,0.43593516],[93967.0,0.02714481]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797145811,[[119410.0,0.3141657],[119400.0,0.2169947],[119380.0,0.10195733],[119370.0,0.43593516],[119220.0,0.42104365]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797146017,[[119410.0,0.3375657],[119400.0,0.2169947],[119380.0,0.10195733],[119370.0,0.43593516],[119220.0,0.42104365]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797146216,[[119410.0,0.1468],[119400.0,0.3425193],[119390.0,0.0418481],[119380.0,0.10195733],[119370.0,0.43593516]],[[119420.0,3.01823052],[119430.0,0.1683489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797146416,[[119410.0,0.1468],[119400.0,0.3659193],[119390.0,0.0418481],[119380.0,0.10195733],[119370.0,0.43593516]],[[119420.0,3.01823052],[119430.0,0.1673489],[119450.0,0.43697163],[119460.0,0.9071716],[119470.0,0.44451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797146719,[[119410.0,0.1468],[119400.0,0.3659193],[119390.0,0.0418481],[119380.0,0.10195733],[119370.0,0.43593516]],[[119420.0,2.85075051],[119430.0,0.1673489],[119440.0,0.001],[119450.0,0.43697163],[119460.0,0.9071716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797147313,[[119410.0,0.1468],[119400.0,0.3659193],[119390.0,0.0418481],[119380.0,0.10195733],[119370.0,0.43593516]],[[119420.0,2.85075051],[119430.0,0.1673489],[119450.0,0.43697163],[119460.0,0.9071716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797147519,[[119410.0,0.05044],[119400.0,0.3659193],[119390.0,0.0418481],[119380.0,0.10195733],[119370.0,0.43593516]],[[119420.0,3.01823052],[119430.0,0.1673489],[119440.0,0.001],[119450.0,0.43697163],[119460.0,0.9071716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797147721,[[119410.0,0.05044],[119400.0,0.5041242],[119380.0,0.10195733],[119370.0,0.43593516],[93750.0,0.033]],[[119420.0,2.85075051],[119430.0,0.1673489],[119440.0,0.001],[119450.0,0.43697163],[119460.0,0.9071716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797147920,[[119410.0,0.2178057],[119400.0,0.2403947],[119380.0,0.10195733],[119370.0,0.43593516],[119310.0,0.65917973]],[[119420.0,2.85075051],[119430.0,0.1673489],[119440.0,0.001],[119450.0,0.43697163],[119460.0,0.9071716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797148120,[[119410.0,0.3375657],[119400.0,0.2169947],[119380.0,0.10195733],[119370.0,0.43593516],[119310.0,0.65917973]],[[119420.0,2.85075051],[119430.0,0.1673489],[119440.0,0.001],[119450.0,0.43697163],[119460.0,0.9071716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797148420,[[119410.0,0.4463557],[119400.0,0.2588396],[119390.0,0.06010813],[119380.0,0.3608],[119370.0,0.43593516]],[[119420.0,2.25691051],[119430.0,0.1255115],[119440.0,0.001],[119450.0,0.06049573],[119460.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797148622,[[119410.0,0.4463557],[119400.0,0.2588396],[119390.0,0.06010813],[119380.0,0.85443426],[119370.0,0.3608]],[[119420.0,2.84855051],[119430.0,0.1255115],[119450.0,0.06049573],[119460.0,0.4889],[119480.0,0.68716213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797148815,[[119410.0,0.4463557],[119400.0,0.2588396],[119390.0,0.06010813],[119380.0,0.85443426],[119370.0,0.3608]],[[119420.0,2.84855051],[119430.0,0.1255115],[119450.0,0.06049573],[119460.0,0.4889],[119480.0,0.18716213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797149021,[[119410.0,0.4463557],[119400.0,0.2588396],[119390.0,0.06010813],[119380.0,0.85443426],[119370.0,0.46598923]],[[119420.0,2.84855051],[119430.0,0.1255115],[119450.0,0.06149573],[119460.0,0.4889],[119480.0,0.18716213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797149922,[[119410.0,0.4463557],[119400.0,0.2588396],[119390.0,0.42090813],[119380.0,0.85443426],[119370.0,0.10518923]],[[119420.0,2.26010621],[119440.0,0.6118005],[119450.0,0.06049573],[119460.0,0.4899],[119470.0,0.48633259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797150118,[[119410.0,0.4463557],[119400.0,0.2588396],[119390.0,0.42090813],[119380.0,0.85443426],[119370.0,0.10518923]],[[119420.0,2.26010621],[119430.0,0.2091791],[119440.0,0.4026318],[119450.0,0.01866693],[119460.0,0.5317239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797150319,[[119410.0,0.4463557],[119400.0,0.29957773],[119390.0,0.3608],[119380.0,0.85443426],[119370.0,0.10518923]],[[119420.0,2.26010621],[119430.0,0.2510155],[119440.0,0.4026318],[119450.0,0.01866693],[119460.0,0.5317239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797150518,[[119410.0,0.4463557],[119400.0,0.29957773],[119390.0,0.43593516],[119380.0,0.7792991],[119370.0,0.10518923]],[[119420.0,2.26010621],[119430.0,0.6118155],[119440.0,0.0418318],[119450.0,0.01866693],[119460.0,0.5317239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797151120,[[119410.0,0.4463557],[119400.0,0.29957773],[119390.0,0.43593516],[119380.0,0.7792991],[119370.0,0.10518923]],[[119420.0,2.26070621],[119430.0,0.6118155],[119440.0,0.0418318],[119450.0,0.01866693],[119460.0,0.5317239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797152223,[[119410.0,0.4463557],[119400.0,0.66037773],[119390.0,0.72773516],[119380.0,0.4184991],[119370.0,0.10518923]],[[119420.0,1.89990621],[119430.0,0.3608],[119440.0,0.6536333],[119450.0,0.01866693],[119460.0,0.0428239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797152723,[[119410.0,0.4463557],[119400.0,0.66037773],[119390.0,0.72773516],[119380.0,0.52368833],[119360.0,1.72890165]],[[119420.0,1.89990621],[119430.0,0.5699726],[119440.0,0.444466],[119450.0,0.01866693],[119460.0,0.0428239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797153030,[[119410.0,0.4463557],[119400.0,0.66037773],[119390.0,0.72773516],[119380.0,0.52368833],[119360.0,1.72890165]],[[119420.0,1.89990621],[119430.0,0.6118084],[119440.0,0.4026318],[119450.0,0.01866693],[119460.0,0.0428239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797153322,[[119410.0,0.4463557],[119400.0,0.66037773],[119390.0,0.72773516],[119380.0,0.52368833],[119360.0,1.72890165]],[[119420.0,2.06725791],[119430.0,0.4863075],[119440.0,0.3608],[119450.0,0.01866693],[119460.0,0.0428239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797153618,[[119410.0,0.4463557],[119400.0,0.66037773],[119390.0,0.6526],[119380.0,0.59882349],[119360.0,1.72890165]],[[119420.0,2.06725791],[119430.0,0.4863075],[119440.0,0.3608],[119450.0,0.06049433],[119460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797153821,[[119410.0,0.4463557],[119400.0,0.29957773],[119390.0,0.2918],[119380.0,0.85443426],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.4863075],[119450.0,0.06049433],[119460.0,0.001],[119570.0,0.19494297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797154122,[[119410.0,0.4463557],[119400.0,0.29957773],[119390.0,0.2918],[119380.0,0.43593516],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.01866693],[119460.0,0.001],[119530.0,8.14792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797154313,[[119410.0,0.1702],[119400.0,0.19341303],[119390.0,0.3336475],[119380.0,0.43593516],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.01866693],[119460.0,0.4192719],[119490.0,1.83718245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797154513,[[119410.0,0.05044],[119400.0,0.48054623],[119390.0,0.3336474],[119380.0,0.43593516],[119370.0,0.50784443]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.01866693],[119460.0,0.4192719],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797154723,[[119410.0,0.05044],[119400.0,0.4622827],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.50784443]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.01866693],[119460.0,0.4192719],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797154923,[[119410.0,0.1468],[119400.0,0.4622827],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.50784443]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.01866693],[119460.0,0.4192719],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797154924,[[119410.0,0.1468],[119400.0,0.3659227],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.50784443]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797155125,[[119410.0,0.1468],[119400.0,0.3425227],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.50784443]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797155325,[[119410.0,0.1702],[119400.0,0.3425227],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.50784443]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797156127,[[119410.0,0.3375657],[119400.0,0.2169938],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797156323,[[119410.0,0.3375657],[119400.0,0.2169938],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.3608]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797157926,[[119410.0,0.3141657],[119400.0,0.2403938],[119390.0,0.39375553],[119380.0,0.43593516],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.01180538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797158128,[[119410.0,0.3141657],[119400.0,0.30050193],[119390.0,0.0418474],[119380.0,0.43593516],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.50070538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797159122,[[119410.0,0.3141657],[119400.0,0.30050193],[119390.0,0.0418474],[119380.0,0.43593516],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.56068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797159327,[[119410.0,0.3378557],[119400.0,0.27710193],[119390.0,0.0418474],[119380.0,0.43593516],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.56068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797160129,[[119410.0,0.3378557],[119400.0,0.27710193],[119390.0,0.11698256],[119380.0,0.3608],[119370.0,0.46598923]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.56068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797161630,[[119410.0,0.17049],[119400.0,0.40262643],[119390.0,0.11698256],[119380.0,0.46598923],[119370.0,0.4026526]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.56068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797161826,[[119410.0,0.17049],[119400.0,0.40262643],[119390.0,0.11698256],[119380.0,0.46598923],[119370.0,0.4026524]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.56068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797162227,[[119410.0,0.17049],[119400.0,0.44447103],[119390.0,0.11698256],[119380.0,0.46598923],[119370.0,0.3608]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.56068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797162427,[[119410.0,0.3378557],[119400.0,0.27710193],[119390.0,0.11698256],[119380.0,0.46598923],[119370.0,0.3608]],[[119420.0,2.42805791],[119430.0,0.5281448],[119450.0,0.43696503],[119460.0,0.001],[119470.0,1.56068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797162727,[[119410.0,0.06210813],[119400.0,0.33095516],[119390.0,0.2092317],[119380.0,0.14703893],[119370.0,0.4026523]],[[119420.0,2.42805791],[119430.0,0.5281448],[119440.0,0.001],[119450.0,0.43696503],[119470.0,1.91894278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797163030,[[119400.0,0.15156813],[119390.0,0.07513516],[119380.0,0.22326923],[119370.0,0.0837068],[119360.0,0.21830931]],[[119410.0,0.1673657],[119420.0,2.75622591],[119430.0,0.4026344],[119440.0,0.5093372],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797163230,[[119400.0,0.15156813],[119390.0,0.07513516],[119380.0,0.52065513],[119370.0,0.0418523],[119360.0,0.21830931]],[[119410.0,0.5281657],[119420.0,2.38622591],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797163431,[[119400.0,0.14647813],[119390.0,0.07513516],[119380.0,0.52065513],[119370.0,0.0418523],[119360.0,0.21830931]],[[119410.0,0.65349916],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797163629,[[119400.0,0.14647813],[119390.0,0.07513516],[119380.0,0.47437513],[119370.0,0.0418523],[119360.0,0.21830931]],[[119410.0,0.65349916],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797163932,[[119400.0,0.14647813],[119390.0,0.38319736],[119380.0,0.1492454],[119370.0,0.14704153],[119360.0,0.21830931]],[[119410.0,0.65349916],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797164433,[[119400.0,0.14947813],[119390.0,0.38319736],[119380.0,0.25443463],[119370.0,0.0418523],[119360.0,0.21830931]],[[119410.0,0.65349916],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797164628,[[119400.0,0.14947813],[119390.0,0.3080622],[119380.0,0.32956979],[119370.0,0.0418523],[119360.0,0.21830931]],[[119410.0,0.65349916],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797164928,[[119400.0,0.13565],[119390.0,0.36373873],[119380.0,0.15883876],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.72078509],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797165134,[[119400.0,0.13565],[119390.0,0.34558033],[119380.0,0.20069056],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.72078509],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797165835,[[119400.0,0.19575813],[119390.0,0.2854722],[119380.0,0.20069056],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.72078509],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797166033,[[119400.0,0.19575813],[119390.0,0.11808],[119380.0,0.32623536],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.72078509],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797166230,[[119400.0,0.13565],[119390.0,0.34558103],[119380.0,0.20069056],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.72078509],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797166535,[[119400.0,0.13565],[119390.0,0.38742933],[119380.0,0.11698696],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.72078509],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797166835,[[119400.0,0.23004],[119390.0,0.29303933],[119380.0,0.15883876],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.88828109],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797167031,[[119400.0,0.16304],[119390.0,0.29303933],[119380.0,0.11698696],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.88828109],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797167235,[[119400.0,0.18673],[119390.0,0.31119763],[119380.0,0.11698696],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.88828109],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797167435,[[119400.0,0.18673],[119390.0,0.31628763],[119380.0,0.11698696],[119370.0,0.14704153],[119360.0,0.06803898]],[[119410.0,0.88828109],[119420.0,2.26017977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.93696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797167734,[[119400.0,0.3852697],[119390.0,0.19074303],[119380.0,0.07513516],[119370.0,0.14704153],[119360.0,0.42883898]],[[119410.0,0.72078509],[119420.0,1.66277977],[119430.0,0.0418344],[119440.0,0.4193372],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797167936,[[119400.0,0.52086783],[119390.0,0.1306349],[119380.0,0.07513516],[119370.0,0.14704153],[119360.0,0.42883898]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.4193372],[119450.0,0.43696503],[119800.0,10.46188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797168133,[[119400.0,0.52086783],[119390.0,0.20577006],[119370.0,0.14704153],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.4193372],[119450.0,0.43696503],[119800.0,10.46188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797168134,[[119400.0,0.52086783],[119390.0,0.20577006],[119370.0,0.14704153],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.4193372],[119450.0,0.43696503],[119460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797168434,[[119400.0,0.52186783],[119390.0,0.20577006],[119370.0,0.14704153],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.4193372],[119450.0,0.43696503],[119460.0,0.55998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797168635,[[119400.0,0.52186783],[119390.0,0.24761836],[119370.0,0.10518923],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.4193372],[119450.0,0.43696503],[119460.0,0.55998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797168833,[[119400.0,0.52186783],[119390.0,0.24761836],[119380.0,0.10518923],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.4193372],[119450.0,0.43696503],[119460.0,0.55998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797169139,[[119400.0,0.52186783],[119390.0,0.31461836],[119380.0,0.10518923],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.4193372],[119450.0,0.43696503],[119460.0,0.55998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797169437,[[119400.0,0.52186783],[119390.0,0.31461836],[119370.0,0.10518923],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119460.0,0.55998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797169635,[[119400.0,0.52186783],[119390.0,0.31461836],[119370.0,0.52372113],[119360.0,0.57910931],[119350.0,0.78673119]],[[119410.0,1.31806509],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797169931,[[119400.0,0.52186783],[119390.0,0.31461836],[119380.0,0.3608],[119370.0,0.88452113],[119360.0,0.21830931]],[[119410.0,0.48613346],[119420.0,1.62093887],[119430.0,0.0418347],[119440.0,0.0418322],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797170136,[[119400.0,0.52186783],[119390.0,0.2394832],[119380.0,0.43593516],[119370.0,0.88452113],[119360.0,0.21830931]],[[119410.0,1.08353346],[119420.0,1.78830017],[119430.0,0.0418347],[119440.0,0.0418322],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797170328,[[119400.0,0.52186783],[119390.0,0.2394832],[119380.0,0.43593516],[119370.0,0.88452113],[119360.0,0.21830931]],[[119410.0,1.08353346],[119420.0,1.83014107],[119440.0,0.0418322],[119450.0,0.43696503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797170534,[[119400.0,0.52186783],[119390.0,0.2394832],[119380.0,0.43593516],[119370.0,0.88452113],[119360.0,0.06803898]],[[119410.0,1.08353346],[119420.0,1.83014107],[119440.0,0.0418322],[119450.0,0.43696503],[119500.0,8.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797170734,[[119400.0,0.52186783],[119390.0,0.2394832],[119380.0,0.43593516],[119370.0,0.88452113],[119360.0,0.06803898]],[[119410.0,1.08353346],[119420.0,1.83014107],[119440.0,0.0418322],[119450.0,0.43696503],[119490.0,1.206451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797170934,[[119400.0,0.52186783],[119390.0,0.2394832],[119380.0,0.43593516],[119370.0,0.7793319],[119360.0,0.17322821]],[[119410.0,1.25089916],[119420.0,1.66277977],[119440.0,0.0418322],[119450.0,0.43696503],[119490.0,1.206451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797171137,[[119400.0,0.52186783],[119390.0,0.2394832],[119380.0,0.43593516],[119370.0,0.7793319],[119360.0,0.17322821]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119490.0,1.206451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797171334,[[119400.0,0.52186783],[119390.0,0.2394832],[119380.0,0.43593516],[119370.0,0.88452113],[119360.0,0.06803898]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119490.0,1.206451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797171633,[[119400.0,0.52186783],[119390.0,0.31461836],[119380.0,0.3608],[119370.0,0.88452113],[119360.0,0.06803898]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119490.0,1.206451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797172939,[[119400.0,0.52186783],[119390.0,0.31461836],[119380.0,0.3608],[119370.0,1.17632113],[119360.0,0.06803898]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119490.0,1.206451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797173338,[[119400.0,0.52186783],[119390.0,0.31461836],[119380.0,0.3608],[119370.0,1.17632113],[119360.0,0.06803898]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119490.0,1.28142906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797173536,[[119400.0,0.4617597],[119390.0,0.31461836],[119380.0,0.3608],[119370.0,1.17632113],[119360.0,0.06803898]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797173737,[[119400.0,0.4617597],[119390.0,0.31461836],[119380.0,0.46598923],[119370.0,1.0711319],[119360.0,0.21830931]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.001],[119450.0,0.43696503],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797175037,[[119400.0,0.4617597],[119390.0,0.31461836],[119380.0,0.46598923],[119370.0,0.7103319],[119360.0,0.57910931]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797176141,[[119400.0,0.4617597],[119390.0,0.31461836],[119380.0,0.46598923],[119370.0,0.7103319],[119360.0,0.57910931]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.50090354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797178444,[[119400.0,0.4617597],[119390.0,0.30952836],[119380.0,0.46598923],[119370.0,0.7103319],[119360.0,0.57910931]],[[119410.0,1.25089916],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.50090354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797178643,[[119400.0,0.4617597],[119390.0,0.30952836],[119380.0,0.46598923],[119370.0,0.7103319],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.50090354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797179443,[[119400.0,0.4617597],[119390.0,0.26768006],[119380.0,0.46598923],[119370.0,0.3336538],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797179637,[[119400.0,0.36951516],[119390.0,0.276231],[119380.0,0.14704073],[119370.0,0.6944538],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797179841,[[119400.0,0.36951516],[119390.0,0.3180793],[119380.0,0.14704073],[119370.0,0.6944538],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797180043,[[119400.0,0.29438],[119390.0,0.43506276],[119380.0,0.10518923],[119370.0,0.6944538],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797180439,[[119400.0,0.29438],[119390.0,0.30951786],[119380.0,0.10518923],[119370.0,0.6944538],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.01866693],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797180644,[[119400.0,0.29158431],[119390.0,0.39321336],[119380.0,0.14704023],[119370.0,0.6944538],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797180844,[[119400.0,0.29158431],[119390.0,0.35136536],[119380.0,0.18889123],[119370.0,0.6944538],[119360.0,0.57910931]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797181044,[[119400.0,0.29158431],[119390.0,0.35136536],[119380.0,0.083702],[119370.0,0.79964303],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797181944,[[119400.0,0.29158431],[119390.0,0.35644536],[119380.0,0.083702],[119370.0,0.79964303],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797182744,[[119400.0,0.29158431],[119390.0,0.31459786],[119380.0,0.125553],[119370.0,0.79964303],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797182947,[[119400.0,0.29158431],[119390.0,0.14721516],[119380.0,0.2510997],[119370.0,0.43884303],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797183743,[[119400.0,0.29158431],[119390.0,0.14721516],[119380.0,0.35628893],[119370.0,0.3336538],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797183945,[[119400.0,0.29158431],[119390.0,0.14721516],[119380.0,0.39813993],[119370.0,0.3336538],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797184145,[[119400.0,0.29158431],[119390.0,0.14721516],[119380.0,0.2929507],[119370.0,0.43884303],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797184444,[[119400.0,0.29158431],[119390.0,0.31460806],[119380.0,0.125553],[119370.0,0.43884303],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797184639,[[119400.0,0.24795431],[119390.0,0.14721516],[119380.0,0.27258803],[119370.0,0.3336538],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797184941,[[119400.0,0.08359431],[119390.0,0.31157516],[119380.0,0.1673988],[119370.0,0.23075193],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797186041,[[119400.0,0.08359431],[119390.0,0.31157516],[119380.0,0.1673988],[119370.0,0.14704303],[119360.0,0.42883898]],[[119410.0,1.31654909],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797186246,[[119400.0,0.08359431],[119390.0,0.28788516],[119380.0,0.02369],[119370.0,0.27260323],[119360.0,0.08379798]],[[119410.0,1.48404509],[119420.0,1.70462067],[119440.0,0.4193283],[119450.0,0.43694683],[119470.0,1.56088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797186449,[[119390.0,0.13230431],[119380.0,0.23949516],[119370.0,0.27260323],[119360.0,0.12565658],[119350.0,0.55292983]],[[119400.0,0.1673795],[119410.0,1.59405379],[119420.0,1.53826007],[119430.0,0.5183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797186642,[[119390.0,0.07208],[119380.0,0.23949516],[119370.0,0.10518923],[119360.0,0.25122238],[119350.0,0.55292983]],[[119400.0,0.54663038],[119410.0,1.31655779],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797186846,[[119390.0,0.07208],[119380.0,0.23949516],[119370.0,0.10518923],[119360.0,0.29308098],[119350.0,0.55292983]],[[119400.0,0.67199578],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797187045,[[119390.0,0.00508],[119380.0,0.23949516],[119370.0,0.27261013],[119360.0,0.12565658],[119350.0,0.55292983]],[[119400.0,0.67199578],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797187245,[[119390.0,0.11160052],[119380.0,0.19321516],[119370.0,0.31446493],[119360.0,0.04193938],[119350.0,0.55292983]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797187442,[[119390.0,0.11160052],[119380.0,0.19321516],[119370.0,0.251131],[119360.0,0.14712861],[119350.0,0.4026595]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797187742,[[119390.0,0.20799052],[119380.0,0.09882516],[119360.0,0.39827011],[119350.0,0.46965099],[93333.0,1.5]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797187948,[[119390.0,0.20999052],[119380.0,0.09882516],[119360.0,0.35641151],[119350.0,0.46965099],[119330.0,0.0418664]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797188146,[[119390.0,0.20999052],[119380.0,0.09882516],[119370.0,0.1674214],[119360.0,0.23084581],[119350.0,0.46965099]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797188445,[[119390.0,0.20999052],[119380.0,0.09882516],[119370.0,0.2092767],[119360.0,0.18898721],[119350.0,0.46965099]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797188647,[[119390.0,0.20999052],[119380.0,0.09882516],[119370.0,0.251132],[119360.0,0.14712861],[119350.0,0.46965099]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797188841,[[119390.0,0.30075052],[119380.0,0.07513516],[119370.0,0.251132],[119360.0,0.14712861],[119350.0,0.46965099]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797189038,[[119390.0,0.30075052],[119380.0,0.07513516],[119370.0,0.2092767],[119360.0,0.18898721],[119350.0,0.46965099]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797189242,[[119390.0,0.30075052],[119380.0,0.07513516],[119370.0,0.1674214],[119360.0,0.23084581],[119350.0,0.46965099]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797189847,[[119390.0,0.30075052],[119370.0,0.24255656],[119360.0,0.23084581],[119350.0,0.46965099],[93515.0,0.02746045]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797190449,[[119390.0,0.30075052],[119370.0,0.24255586],[119360.0,0.23084581],[119350.0,0.10885099],[119330.0,0.3608]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.4183283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797190744,[[119390.0,0.30075052],[119370.0,0.07513516],[119360.0,0.35641211],[119350.0,0.10885099],[119340.0,0.66012213]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797190948,[[119390.0,0.27699052],[119370.0,0.07513516],[119360.0,0.35641211],[119350.0,0.10885099],[119340.0,0.66012213]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797191243,[[119390.0,0.18260052],[119380.0,0.19155516],[119360.0,0.31455351],[119350.0,0.10885099],[119340.0,0.66012213]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797191447,[[119390.0,0.13632052],[119380.0,0.19155516],[119360.0,0.35641211],[119350.0,0.10885099],[119340.0,0.81039246]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797191647,[[119390.0,0.13632052],[119380.0,0.23872516],[119360.0,0.35641211],[119350.0,0.10885099],[119340.0,0.81039246]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797191848,[[119390.0,0.13632052],[119380.0,0.23872516],[119370.0,0.1674209],[119360.0,0.23084581],[119350.0,0.10885099]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797192049,[[119390.0,0.13632052],[119380.0,0.23872516],[119370.0,0.2092762],[119360.0,0.18898721],[119350.0,0.10885099]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797192250,[[119390.0,0.18349052],[119380.0,0.19155516],[119370.0,0.2092762],[119360.0,0.18898721],[119350.0,0.10885099]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797192251,[[119390.0,0.18349052],[119380.0,0.19155516],[119370.0,0.31446543],[119360.0,0.08379798],[119350.0,0.25912132]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797192550,[[119390.0,0.18349052],[119380.0,0.19155516],[119370.0,0.2092762],[119360.0,0.18898721],[119350.0,0.25912132]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797193051,[[119390.0,0.13632052],[119380.0,0.23872516],[119370.0,0.1674209],[119360.0,0.23084581],[119350.0,0.10885099]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.4183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797193250,[[119390.0,0.13632052],[119380.0,0.23872516],[119370.0,0.1674209],[119360.0,0.23084581],[119350.0,0.10885099]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.9183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797193451,[[119390.0,0.18349052],[119380.0,0.19155516],[119370.0,0.1674209],[119360.0,0.23084581],[119350.0,0.10885099]],[[119400.0,0.84691926],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.9183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797193653,[[119390.0,0.18349052],[119380.0,0.19155516],[119360.0,0.35641151],[119350.0,0.10885099],[119330.0,0.59801753]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.9183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797193950,[[119390.0,0.18349052],[119380.0,0.19155516],[119360.0,0.39827011],[119350.0,0.10885099],[119330.0,0.55615143]],[[119400.0,0.67940726],[119410.0,1.19122433],[119420.0,1.17746007],[119430.0,0.9183739],[119440.0,0.9072283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797194149,[[119380.0,0.23872516],[119360.0,0.10527091],[119350.0,0.36001149],[119340.0,0.44207033],[119330.0,0.59801753]],[[119390.0,0.1673934],[119400.0,0.92508046],[119410.0,1.02384993],[119420.0,1.68587057],[119430.0,0.9183739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797194446,[[119380.0,0.13983],[119370.0,0.07513516],[119360.0,0.31456071],[119350.0,0.15071189],[119340.0,0.44207033]],[[119390.0,1.24993793],[119400.0,0.55405086],[119410.0,0.06564993],[119420.0,1.59587057],[119430.0,0.9183739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797194650,[[119380.0,0.13983],[119370.0,0.07513516],[119360.0,0.35641941],[119350.0,0.10885099],[119340.0,0.44207033]],[[119390.0,1.24993793],[119400.0,0.55405086],[119410.0,0.06564993],[119420.0,1.59587057],[119430.0,0.9183739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797194949,[[119370.0,0.12230516],[119360.0,0.12894923],[119340.0,0.19213563],[119330.0,0.52901803],[119310.0,0.4026736]],[[119380.0,0.2171774],[119390.0,1.37562573],[119400.0,0.38766236],[119410.0,0.48409563],[119420.0,1.59487057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797195253,[[119360.0,0.09889516],[119350.0,0.10518923],[119340.0,0.35959673],[119330.0,0.0837352],[119320.0,0.19535143]],[[119370.0,0.3593115],[119380.0,0.67256337],[119390.0,0.9568],[119400.0,0.44534286],[119410.0,0.48409563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797195546,[[119350.0,0.10518923],[119330.0,0.40147473],[119320.0,0.52902393],[119310.0,0.41010009],[119280.0,0.78804066]],[[119360.0,0.3832155],[119370.0,2.36627725],[119380.0,0.37940034],[119390.0,0.4185152],[119400.0,0.44534286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797195748,[[119350.0,0.10518923],[119330.0,0.35960873],[119320.0,0.23722333],[119310.0,0.70190009],[119280.0,0.30054066]],[[119360.0,0.7440155],[119370.0,2.40813565],[119380.0,0.01860034],[119390.0,0.4185152],[119400.0,0.44534286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797195953,[[119340.0,0.21096923],[119330.0,0.40147733],[119320.0,0.23722403],[119310.0,0.70190009],[119280.0,0.30054066]],[[119350.0,0.3832296],[119360.0,0.65414965],[119370.0,2.1148],[119380.0,0.43714144],[119400.0,0.44534286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797196252,[[119340.0,0.21096923],[119330.0,0.1674692],[119320.0,0.19279309],[119310.0,0.85217042],[119300.0,0.7795821]],[[119350.0,1.46553455],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119400.0,0.44534286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797196551,[[119340.0,0.21096923],[119330.0,0.2763785],[119320.0,0.10904789],[119310.0,0.85217042],[119300.0,0.7795821]],[[119350.0,1.46553455],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119400.0,0.44534286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797196750,[[119340.0,0.10578],[119330.0,0.38156773],[119320.0,0.15092049],[119310.0,0.85217042],[119300.0,0.7795821]],[[119350.0,1.53342151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119400.0,0.44534286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797196946,[[119340.0,0.19844],[119330.0,0.42343703],[119320.0,0.10904789],[119310.0,0.85217042],[119300.0,0.7795821]],[[119350.0,1.53342151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797197251,[[119340.0,0.35079923],[119330.0,0.3182478],[119320.0,0.25931952],[119310.0,0.70190009],[119300.0,0.7795821]],[[119350.0,1.53342151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797197452,[[119340.0,0.36179923],[119330.0,0.3182478],[119320.0,0.25931952],[119310.0,0.89725152],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119500.0,8.23770297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797197653,[[119340.0,0.38555923],[119330.0,0.2763785],[119320.0,0.30119212],[119310.0,0.89725152],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119500.0,8.23770297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797197853,[[119340.0,0.38555923],[119330.0,0.3182478],[119320.0,0.25931952],[119310.0,0.89725152],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119480.0,1.77716677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797198351,[[119340.0,0.38555923],[119330.0,0.3182478],[119320.0,0.25931952],[119310.0,0.89725152],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119450.0,0.80696693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797198855,[[119340.0,0.38555923],[119330.0,0.2345092],[119320.0,0.30119212],[119310.0,0.89725152],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43714144],[119450.0,0.80696693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797199052,[[119340.0,0.28037],[119330.0,0.33969843],[119320.0,0.34306472],[119310.0,0.89725152],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.44434286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797199248,[[119340.0,0.28037],[119330.0,0.33969843],[119320.0,0.34306472],[119310.0,0.89725152],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797199449,[[119340.0,0.28037],[119330.0,0.33969843],[119320.0,0.19279439],[119310.0,1.04752185],[119300.0,0.7795821]],[[119350.0,1.53442151],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797199644,[[119340.0,0.28037],[119330.0,0.17222923],[119320.0,0.2093518],[119310.0,0.72116966],[119300.0,0.3608]],[[119350.0,1.54199507],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797199851,[[119340.0,0.15083],[119330.0,0.17222923],[119320.0,0.1674792],[119310.0,0.52581823],[119300.0,0.3608]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797200051,[[119340.0,0.15083],[119330.0,0.19598923],[119320.0,0.1674792],[119310.0,0.56769383],[119300.0,0.3608]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797200250,[[119340.0,0.15083],[119330.0,0.0908],[119320.0,0.10518923],[119310.0,0.5849169],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797200455,[[119340.0,0.15083],[119330.0,0.0908],[119320.0,0.35642563],[119310.0,0.3336736],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797200754,[[119340.0,0.17459],[119330.0,0.2763867],[119320.0,0.18893483],[119310.0,0.3336736],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797201058,[[119340.0,0.28037],[119330.0,0.46531433],[119310.0,0.3336736],[119300.0,0.51107033],[119290.0,0.7796126]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797201248,[[119340.0,0.28037],[119330.0,0.42344513],[119320.0,0.0418725],[119310.0,0.3336736],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797201653,[[119340.0,0.28037],[119330.0,0.42344513],[119320.0,0.0418725],[119310.0,0.40206126],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797201856,[[119340.0,0.28837],[119330.0,0.38157593],[119320.0,0.083745],[119310.0,0.40206126],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797202154,[[119340.0,0.28837],[119330.0,0.38157593],[119320.0,0.083745],[119310.0,0.40958907],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797202454,[[119340.0,0.28837],[119330.0,0.33970673],[119320.0,0.1256175],[119310.0,0.40958907],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797202952,[[119340.0,0.28837],[119330.0,0.38157593],[119320.0,0.083745],[119310.0,0.40958907],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797203152,[[119340.0,0.28837],[119330.0,0.33970673],[119320.0,0.1256175],[119310.0,0.40206126],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797203355,[[119340.0,0.28837],[119330.0,0.38157603],[119320.0,0.083745],[119310.0,0.40206126],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797203953,[[119340.0,0.28837],[119330.0,0.42344533],[119320.0,0.0418725],[119310.0,0.40206126],[119300.0,0.51107033]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797204157,[[119340.0,0.4558336],[119330.0,0.29783713],[119310.0,0.76286126],[119300.0,0.51107033],[119290.0,0.4188126]],[[119350.0,1.56062429],[119360.0,0.5282447],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797204352,[[119340.0,0.4558336],[119330.0,0.33970643],[119310.0,0.72098766],[119300.0,0.92984773],[119100.0,1.30794615]],[[119350.0,1.44654429],[119360.0,0.6423247],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797204653,[[119340.0,0.53096074],[119330.0,0.33970643],[119320.0,0.3608],[119310.0,0.72098766],[119300.0,0.56904773]],[[119350.0,1.44554429],[119360.0,0.6423247],[119370.0,1.15844],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797205050,[[119340.0,0.53096074],[119330.0,0.2345172],[119320.0,0.46598923],[119310.0,0.77891986],[119300.0,0.7795774]],[[119350.0,0.14553417],[119360.0,0.5701078],[119370.0,1.25253],[119380.0,0.43814144],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797205051,[[119340.0,0.53096074],[119330.0,0.2345172],[119320.0,0.46598923],[119310.0,0.77891986],[119300.0,0.7795774]],[[119350.0,0.14553417],[119360.0,0.5701078],[119370.0,1.25253],[119380.0,0.42125494],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797205257,[[119340.0,0.4558336],[119330.0,0.5953172],[119320.0,0.46598923],[119310.0,0.77891986],[119300.0,0.4187774]],[[119350.0,0.72158495],[119360.0,0.5701078],[119370.0,1.242153],[119380.0,0.53533494],[119400.0,0.43693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797205555,[[119340.0,0.7058336],[119330.0,0.5953172],[119320.0,0.6526],[119310.0,0.49484786],[119300.0,0.4187774]],[[119350.0,0.6084884],[119360.0,0.3608],[119370.0,1.24959845],[119380.0,0.53533494],[119400.0,0.01845088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797205752,[[119340.0,1.0666336],[119330.0,0.5953172],[119320.0,0.2918],[119310.0,0.49484786],[119300.0,0.4187774]],[[119350.0,0.6084884],[119360.0,0.1674374],[119370.0,1.65225675],[119380.0,0.53533494],[119400.0,0.01945088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797206058,[[119340.0,1.0666336],[119330.0,0.74558753],[119320.0,0.2918],[119310.0,0.69019929],[119300.0,0.4187774]],[[119350.0,0.6084884],[119360.0,0.1674374],[119370.0,1.65225675],[119380.0,0.53533494],[119400.0,0.01945088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797206250,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.2918],[119310.0,0.69019929],[119300.0,0.4187774]],[[119350.0,0.6084884],[119360.0,0.1674374],[119370.0,1.65225675],[119380.0,0.53533494],[119400.0,0.01945088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797206451,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.2918],[119310.0,0.69019929],[119300.0,0.65920993]],[[119350.0,0.6084884],[119360.0,0.2092964],[119370.0,1.61039845],[119380.0,0.53533494],[119400.0,0.01945088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797206651,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.2918],[119310.0,0.69019929],[119300.0,0.65920993]],[[119350.0,0.6084884],[119360.0,0.2511558],[119370.0,1.56854075],[119380.0,0.53533494],[119400.0,0.01945088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797207056,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.6084884],[119360.0,0.2930168],[119370.0,1.52668515],[119380.0,0.53533494],[119400.0,0.43692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797207255,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.775938],[119360.0,0.1255794],[119370.0,1.52668515],[119380.0,0.53533494],[119400.0,0.43792088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797207456,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.6084884],[119360.0,0.2930259],[119370.0,1.52668515],[119380.0,0.53533494],[119400.0,0.43792088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797207654,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.6084884],[119360.0,0.2511649],[119370.0,1.56854065],[119380.0,0.53533494],[119400.0,0.43692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797207851,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.6084884],[119360.0,0.2930264],[119370.0,1.52668515],[119380.0,0.53533494],[119400.0,0.43692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797208051,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.775938],[119360.0,0.1255799],[119370.0,1.52668515],[119380.0,0.53533494],[119400.0,0.43692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797208251,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.775938],[119360.0,0.1255799],[119370.0,1.52668515],[119380.0,0.53533494],[119400.0,0.43792088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797209156,[[119340.0,0.8166336],[119330.0,0.74558753],[119320.0,0.48715143],[119310.0,0.49484786],[119300.0,0.65920993]],[[119350.0,0.775938],[119360.0,0.1255799],[119370.0,1.52668515],[119380.0,0.53533494],[119400.0,0.43692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797211453,[[119340.0,1.35980829],[119330.0,0.74558753],[119320.0,0.19535143],[119310.0,1.08932786],[119300.0,1.14670993]],[[119350.0,0.5334884],[119360.0,0.1674428],[119370.0,1.56854075],[119380.0,0.42125494],[119390.0,0.03183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797211656,[[119340.0,1.60980829],[119330.0,0.74558753],[119320.0,0.19535143],[119310.0,1.08932786],[119300.0,1.14670993]],[[119350.0,0.2881584],[119360.0,0.1674428],[119370.0,1.6527436],[119380.0,0.50763494],[119420.0,0.50824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797211957,[[119340.0,1.68498565],[119330.0,0.85083584],[119320.0,0.19535143],[119310.0,1.08932786],[119300.0,1.14670993]],[[119350.0,0.0543284],[119370.0,1.8429768],[119380.0,0.42125494],[119400.0,0.01845088],[119420.0,0.50724007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797212157,[[119340.0,1.68498565],[119330.0,0.85083584],[119320.0,0.19535143],[119310.0,1.08932786],[119300.0,1.14670993]],[[119350.0,0.0412484],[119360.0,0.1674366],[119370.0,1.4011236],[119380.0,0.42125494],[119390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797212358,[[119340.0,1.68498565],[119330.0,0.70056551],[119320.0,0.19535143],[119310.0,1.23959819],[119300.0,0.9062774]],[[119350.0,0.0412484],[119370.0,1.4848335],[119380.0,0.46311004],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797212658,[[119340.0,1.60980829],[119330.0,0.70056551],[119320.0,0.19535143],[119310.0,1.23959819],[119300.0,0.9062774]],[[119350.0,0.0412484],[119370.0,1.31741],[119380.0,0.67238374],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797212858,[[119340.0,1.60980829],[119330.0,0.70056551],[119320.0,0.19535143],[119310.0,1.23959819],[119300.0,0.9062774]],[[119350.0,0.0412484],[119370.0,1.4848328],[119380.0,0.50496514],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797213157,[[119340.0,1.60980829],[119330.0,0.70056551],[119310.0,1.23959819],[119300.0,1.10162883],[92667.0,1.5]],[[119350.0,0.0412484],[119370.0,1.4848328],[119380.0,0.50496514],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797213558,[[119340.0,1.60980829],[119330.0,0.70056551],[119310.0,1.23959819],[119300.0,1.10162883],[92667.0,1.5]],[[119350.0,0.0412484],[119370.0,1.5266882],[119380.0,0.46311004],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797213759,[[119340.0,1.60980829],[119330.0,0.70056551],[119310.0,1.23959819],[119300.0,1.10162883],[92667.0,1.5]],[[119350.0,0.0412484],[119370.0,1.57618298],[119380.0,0.42125494],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797213959,[[119340.0,1.60980829],[119330.0,0.70056551],[119320.0,0.15027033],[119310.0,1.08932786],[119300.0,1.10162883]],[[119350.0,0.0412484],[119370.0,1.57618298],[119380.0,0.42125494],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797214160,[[119340.0,1.60980829],[119330.0,0.70056551],[119320.0,0.15027033],[119310.0,1.08932786],[119300.0,1.10162883]],[[119350.0,0.0412484],[119370.0,1.5266882],[119380.0,0.46311024],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797214461,[[119340.0,1.7150566],[119330.0,0.5953172],[119320.0,0.15027033],[119310.0,1.08932786],[119300.0,1.10162883]],[[119350.0,0.0412484],[119370.0,1.5266882],[119380.0,0.46311024],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797214656,[[119340.0,1.7150566],[119330.0,0.5953172],[119320.0,0.15027033],[119310.0,1.08932786],[119300.0,1.10162883]],[[119350.0,0.0412484],[119370.0,1.4848328],[119380.0,0.50496554],[119390.0,0.3608],[119400.0,0.06029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797214858,[[119360.0,0.1674356],[119350.0,0.1255806],[119340.0,1.17297469],[119330.0,1.54551021],[119320.0,0.15027033]],[[119370.0,1.4848328],[119380.0,0.50496554],[119390.0,0.3608],[119400.0,0.06029668],[119440.0,0.47832515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797215162,[[119360.0,0.58838484],[119350.0,0.60342845],[119340.0,0.3108],[119330.0,1.18471021],[119320.0,0.15027033]],[[119370.0,2.01447913],[119380.0,0.20880884],[119390.0,0.486352],[119400.0,0.42109668],[119420.0,0.50724007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797215362,[[119360.0,0.75593683],[119350.0,0.60342845],[119340.0,0.41604831],[119330.0,1.0794619],[119320.0,0.15027033]],[[119370.0,2.01447913],[119380.0,0.20880884],[119390.0,0.486352],[119400.0,0.42109668],[119420.0,0.50724007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797215363,[[119360.0,0.75593683],[119350.0,0.60342845],[119340.0,0.41604831],[119330.0,1.0794619],[119320.0,0.15027033]],[[119370.0,1.87830913],[119380.0,0.09119034],[119390.0,0.611906],[119400.0,0.42109668],[119410.0,0.06564993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797215555,[[119360.0,0.75593683],[119350.0,0.60342845],[119340.0,0.41604831],[119330.0,1.0794619],[119320.0,0.15027033]],[[119370.0,1.87830913],[119380.0,0.17757034],[119390.0,0.611906],[119400.0,0.42109668],[119410.0,0.06564993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797215755,[[119360.0,0.75593683],[119350.0,0.60342845],[119340.0,0.41604831],[119330.0,1.0794619],[119320.0,0.15027033]],[[119370.0,1.87830913],[119380.0,0.17757034],[119390.0,0.6537574],[119400.0,0.42109668],[119410.0,0.06564993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797215960,[[119360.0,0.75593683],[119350.0,0.60342845],[119340.0,0.41604831],[119330.0,1.0794619],[119320.0,0.15027033]],[[119370.0,1.87830913],[119380.0,0.34497924],[119390.0,0.4863526],[119400.0,0.42109668],[119410.0,0.06564993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797216256,[[119360.0,0.69578759],[119350.0,0.60342845],[119340.0,0.41604831],[119330.0,1.0794619],[119320.0,0.15027033]],[[119370.0,2.20470073],[119380.0,0.10230644],[119390.0,0.3608],[119400.0,0.42109668],[119410.0,0.06564993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797216464,[[119360.0,0.22759522],[119350.0,0.60342845],[119340.0,0.77684831],[119330.0,0.4857019],[119320.0,0.15027033]],[[119370.0,1.04626073],[119380.0,0.54681624],[119390.0,0.3608],[119400.0,0.01845088],[119410.0,1.64272183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797216662,[[119360.0,0.22759522],[119350.0,0.24262845],[119340.0,0.77684831],[119330.0,0.8465019],[119320.0,0.74439033]],[[119370.0,1.40706073],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119430.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797216867,[[119360.0,0.22759522],[119350.0,0.1674419],[119340.0,0.74678655],[119330.0,0.95175021],[119320.0,0.15027033]],[[119370.0,1.40706073],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119430.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797217165,[[119360.0,0.22759522],[119350.0,0.1674419],[119340.0,0.74678655],[119330.0,0.95175021]],[[119370.0,1.40706073],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119430.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797217166,[[119360.0,0.22759522],[119350.0,0.1674419],[119340.0,0.74678655],[119330.0,0.95175021],[119310.0,1.23935819]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119430.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797217360,[[119360.0,0.22759522],[119350.0,0.1674419],[119340.0,0.45498655],[119330.0,0.95175021],[119310.0,1.72685819]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119430.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797217661,[[119360.0,0.22859522],[119350.0,0.1674419],[119340.0,0.44698655],[119330.0,0.95175021],[119310.0,1.72685819]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119430.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797217962,[[119360.0,0.1684356],[119350.0,0.1674419],[119340.0,0.43195962],[119330.0,0.95175021],[119320.0,0.07518655]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797218162,[[119360.0,0.1684356],[119350.0,0.1674419],[119340.0,0.43195962],[119330.0,0.8465019],[119320.0,0.07518655]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797218656,[[119360.0,0.1684356],[119350.0,0.1674419],[119340.0,0.43582962],[119330.0,0.8465019],[119320.0,0.07518655]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797218851,[[119360.0,0.1694356],[119350.0,0.1255806],[119340.0,0.43582962],[119330.0,0.469709],[119320.0,0.49389515]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797219052,[[119360.0,0.1694356],[119350.0,0.18574022],[119330.0,0.55976555],[119320.0,0.7795086],[119310.0,1.15765566]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43692338],[119410.0,1.22428993],[119440.0,0.55998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797219261,[[119360.0,0.002],[119350.0,0.31132062],[119340.0,0.0418657],[119330.0,0.85156555],[119320.0,0.46604831]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,1.22428993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797219563,[[119360.0,0.002],[119350.0,0.31132072],[119340.0,0.0418657],[119330.0,0.85156555],[119320.0,0.46604831]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,1.22428993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797219759,[[119360.0,0.002],[119350.0,0.31132072],[119340.0,0.0418657],[119330.0,0.85156555],[119320.0,0.3608]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,1.22428993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797220265,[[119360.0,0.002],[119350.0,0.31132072],[119340.0,0.0418657],[119330.0,0.49076555],[119320.0,0.3608]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,1.22428993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797220458,[[119360.0,0.002],[119350.0,0.2511611],[119340.0,0.10202532],[119330.0,0.49076555],[119320.0,0.3608]],[[119370.0,1.41462992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,1.22428993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797220663,[[119360.0,0.002],[119350.0,0.2511611],[119340.0,0.10202532],[119330.0,0.49076555],[119320.0,0.3608]],[[119370.0,2.57322992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,0.06564993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797221162,[[119360.0,0.002],[119350.0,0.293023],[119340.0,0.06015962],[119330.0,0.49076555],[119320.0,0.3608]],[[119370.0,2.57322992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,0.06564993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797221358,[[119360.0,0.002],[119350.0,0.1674472],[119340.0,0.14388952],[119330.0,0.49076555],[119320.0,0.3608]],[[119370.0,2.57322992],[119380.0,0.54681624],[119400.0,0.43792338],[119410.0,0.06564993],[119420.0,0.92563697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797221555,[[119340.0,0.26947802],[119330.0,0.400709],[119320.0,0.07518655],[119310.0,0.55703397],[119300.0,0.7795774]],[[119350.0,0.4402196],[119360.0,0.1674442],[119370.0,2.24683832],[119380.0,0.37940034],[119390.0,0.4185139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797221763,[[119340.0,0.22762322],[119330.0,0.150778],[119320.0,0.07518655],[119310.0,0.73585766],[119300.0,0.88682571]],[[119350.0,1.41518013],[119360.0,0.1674442],[119370.0,1.65319832],[119380.0,0.01960034],[119390.0,0.60665849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797221958,[[119330.0,0.37840432],[119320.0,0.11705935],[119310.0,0.77773106],[119300.0,0.88682571],[119280.0,1.08266]],[[119340.0,0.4161336],[119350.0,1.58696728],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797222164,[[119330.0,0.06704],[119320.0,0.2512254],[119310.0,0.11705995],[119300.0,0.77471831],[119290.0,0.4026804]],[[119340.0,0.8009436],[119350.0,1.22616728],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797222358,[[119330.0,0.06704],[119320.0,0.32641195],[119310.0,0.0418734],[119300.0,0.77471831],[119290.0,0.3608]],[[119340.0,0.92655735],[119350.0,1.10055353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797222558,[[119330.0,0.2345177],[119320.0,0.15893115],[119310.0,0.0418734],[119300.0,0.77471831],[119290.0,0.3608]],[[119340.0,0.92655735],[119350.0,1.10055353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797222761,[[119330.0,0.2345177],[119320.0,0.20080395],[119310.0,0.0418734],[119300.0,0.77471831],[119290.0,0.51107033]],[[119340.0,0.92655735],[119350.0,1.10055353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797223058,[[119330.0,0.2345177],[119320.0,0.20080395],[119310.0,0.14712171],[119300.0,0.66947],[119290.0,0.51107033]],[[119340.0,0.92655735],[119350.0,1.10155353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797223563,[[119330.0,0.2345177],[119320.0,0.20080395],[119310.0,0.14712171],[119300.0,0.66947],[119290.0,0.3608]],[[119340.0,0.92655735],[119350.0,1.10155353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797223763,[[119330.0,0.2345177],[119320.0,0.20080395],[119310.0,0.0418734],[119300.0,0.77471831],[119290.0,0.3608]],[[119340.0,0.92655735],[119350.0,1.10155353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797224164,[[119330.0,0.2345177],[119320.0,0.20080395],[119310.0,0.0418734],[119300.0,0.77471831],[119290.0,0.7796132]],[[119340.0,0.92655735],[119350.0,1.10155353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797224367,[[119330.0,0.2495177],[119320.0,0.1256174],[119310.0,0.13192995],[119300.0,0.82676679],[119290.0,0.7796132]],[[119340.0,0.92655735],[119350.0,1.10155353],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797224761,[[119330.0,0.2495177],[119320.0,0.1256174],[119310.0,0.13192995],[119300.0,0.82676679],[119290.0,0.7796132]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797224965,[[119330.0,0.2495177],[119320.0,0.1256174],[119310.0,0.13392995],[119300.0,0.82476679],[119290.0,0.7796132]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797225163,[[119330.0,0.2527177],[119320.0,0.1256174],[119310.0,0.13392995],[119300.0,0.82476679],[119290.0,0.7796132]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797225365,[[119330.0,0.2527177],[119320.0,0.20080395],[119310.0,0.0587434],[119300.0,0.8325106],[119290.0,0.7796132]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797225862,[[119330.0,0.2765077],[119320.0,0.20080395],[119310.0,0.4195434],[119300.0,0.8325106],[119290.0,0.4188132]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797226164,[[119330.0,0.2765077],[119320.0,0.20080395],[119310.0,0.52479171],[119300.0,0.72726229],[119290.0,0.56908353]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797226664,[[119330.0,0.2765077],[119320.0,0.20080395],[119310.0,0.4195434],[119300.0,0.8325106],[119290.0,0.56908353]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797226864,[[119330.0,0.2765077],[119320.0,0.20080395],[119310.0,0.4195434],[119300.0,0.8325106],[119290.0,0.4188132]],[[119340.0,0.92655735],[119350.0,1.16784185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797227364,[[119330.0,0.2765077],[119320.0,0.21767395],[119310.0,0.4026734],[119300.0,0.8325106],[119290.0,0.4188132]],[[119340.0,0.92655735],[119350.0,1.16684185],[119360.0,0.0418596],[119370.0,1.16616919],[119380.0,0.43714224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797227565,[[119330.0,0.3133777],[119320.0,0.60347675],[119310.0,0.3608],[119300.0,0.8904885],[119290.0,1.0148132]],[[119340.0,0.89166375],[119350.0,0.37980053],[119360.0,0.6119685],[119370.0,1.20802479],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797227766,[[119330.0,0.74936425],[119320.0,0.63353851],[119300.0,0.93551052],[119290.0,1.0148132],[119280.0,0.19535143]],[[119340.0,0.86765375],[119350.0,0.18645033],[119360.0,0.4863836],[119370.0,1.52696919],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797227966,[[119330.0,0.74936425],[119320.0,0.63353851],[119300.0,0.93551052],[119290.0,1.0148132],[119280.0,0.19535143]],[[119340.0,0.86765375],[119350.0,0.21046033],[119360.0,0.4863836],[119370.0,1.52696919],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797228167,[[119330.0,0.74936425],[119320.0,0.63353851],[119300.0,0.93551052],[119290.0,1.0148132],[119280.0,0.19535143]],[[119340.0,0.86765375],[119350.0,0.04301053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797228568,[[119330.0,0.74936425],[119320.0,0.63353851],[119300.0,0.93551052],[119290.0,1.0148132],[119280.0,0.19535143]],[[119340.0,0.86765375],[119350.0,0.25232303],[119360.0,0.4445214],[119370.0,1.52696919],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797228866,[[119330.0,0.68232425],[119320.0,0.63353851],[119300.0,0.93551052],[119290.0,1.0148132],[119280.0,0.19535143]],[[119340.0,0.86765375],[119350.0,0.25232303],[119360.0,0.4445214],[119370.0,1.52696919],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797229066,[[119330.0,0.68232425],[119320.0,0.5282902],[119310.0,0.10524831],[119300.0,0.93551052],[119290.0,1.0148132]],[[119340.0,0.86765375],[119350.0,0.25232303],[119360.0,0.4445214],[119370.0,1.52696919],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797229266,[[119330.0,0.68232425],[119320.0,0.5282902],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,0.86765375],[119350.0,0.29418603],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797229965,[[119330.0,0.84991625],[119320.0,0.5282902],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,0.86765375],[119350.0,0.29418603],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.06045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797230165,[[119330.0,0.84991625],[119320.0,0.5282902],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,0.86765375],[119350.0,0.29419423],[119360.0,0.0418596],[119370.0,1.59540946],[119380.0,0.42125534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797230464,[[119330.0,0.84991625],[119320.0,0.5282902],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,0.86765375],[119350.0,0.29419423],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.06045534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797230662,[[119330.0,0.7747297],[119320.0,0.60347675],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,1.03511735],[119350.0,0.16860123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797230869,[[119330.0,0.7747297],[119320.0,0.67051675],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,1.03511735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797231067,[[119330.0,0.7747297],[119320.0,0.67051675],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797231668,[[119330.0,0.6071377],[119320.0,0.67051675],[119310.0,0.10524831],[119300.0,0.78524019],[119290.0,1.16508353]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797232068,[[119330.0,0.6071377],[119320.0,0.96231675],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797232270,[[119330.0,0.6051377],[119320.0,0.96231675],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797232570,[[119330.0,0.6051377],[119320.0,0.96431675],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797232867,[[119330.0,0.68032425],[119320.0,0.8891302],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.01860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797233866,[[119330.0,0.68032425],[119320.0,0.99437851],[119300.0,0.49344019],[119290.0,1.65258353],[93362.0,0.4986]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.43714014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797234166,[[119330.0,0.68032425],[119320.0,0.8871302],[119310.0,0.10524831],[119300.0,0.64371052],[119290.0,1.5023132]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.43714014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797234365,[[119330.0,0.6071377],[119320.0,0.96231675],[119310.0,0.10524831],[119300.0,0.64371052],[119290.0,1.5023132]],[[119340.0,1.05912735],[119350.0,0.14459123],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.43714014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797234566,[[119330.0,0.6071377],[119320.0,0.96231675],[119310.0,0.10524831],[119300.0,0.64371052],[119290.0,1.5023132]],[[119340.0,0.89166375],[119350.0,0.27018693],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.47899524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797234869,[[119330.0,0.6071377],[119320.0,0.96231675],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,0.89166375],[119350.0,0.27018693],[119360.0,0.4026596],[119370.0,1.59540946],[119380.0,0.47899524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797234870,[[119330.0,0.6071377],[119320.0,0.96231675],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,0.89166375],[119350.0,0.18646153],[119360.0,0.486384],[119370.0,1.59540946],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797235071,[[119330.0,0.6071377],[119320.0,0.96231675],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,0.27165375],[119350.0,0.01900053],[119360.0,0.6119705],[119370.0,1.63726676],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797235266,[[119330.0,0.68232425],[119320.0,0.8871302],[119310.0,0.10524831],[119300.0,0.49344019],[119290.0,1.65258353]],[[119340.0,0.86829375],[119350.0,0.04301053],[119360.0,0.6119705],[119370.0,1.63726676],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797235469,[[119330.0,0.68232425],[119320.0,0.8871302],[119310.0,0.70188831],[119300.0,0.49344019],[119290.0,1.05658353]],[[119340.0,0.86829375],[119350.0,0.04301053],[119360.0,0.6119705],[119370.0,1.63726676],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797235663,[[119330.0,0.68232425],[119320.0,0.8871302],[119310.0,0.70188831],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.86829375],[119350.0,0.04301053],[119360.0,0.6119705],[119370.0,1.63726676],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797235868,[[119330.0,0.76612196],[119320.0,0.8871302],[119310.0,0.70188831],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.86829375],[119350.0,0.04301053],[119360.0,0.6119705],[119370.0,1.63726676],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797235869,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.77333375],[119350.0,0.04301053],[119360.0,0.5701083],[119370.0,1.61068389],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797236073,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.77333375],[119350.0,0.13797053],[119360.0,0.6119705],[119370.0,1.56882649],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797236668,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.86829375],[119350.0,0.04301053],[119360.0,0.6119705],[119370.0,1.56882649],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797237972,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.86829375],[119350.0,0.01900053],[119360.0,0.6119705],[119370.0,1.56882649],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797238271,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.89230375],[119350.0,0.01900053],[119360.0,0.6538327],[119370.0,1.52696919],[119380.0,0.06045294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797238474,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,1.10166463]],[[119340.0,0.99693375],[119350.0,0.18645033],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797238673,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,1.10166463]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538293],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797239379,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,1.10166463]],[[119340.0,0.99693375],[119350.0,0.18645093],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797239772,[[119330.0,0.76612196],[119320.0,0.99237851],[119310.0,0.59664],[119300.0,0.64371052],[119290.0,0.9063132]],[[119340.0,0.99693375],[119350.0,0.18645093],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797240973,[[119330.0,1.05792196],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645093],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797241575,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797241971,[[119330.0,1.05798235],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.22831273],[119360.0,0.4445218],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797242265,[[119330.0,1.05798235],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538313],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797242470,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538313],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797243073,[[119330.0,1.05798526],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538313],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797243273,[[119330.0,1.05798526],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645063],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797243576,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645063],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797243875,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.653831],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797244173,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6119688],[119370.0,1.56882479],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797245074,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.653831],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797245874,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.18645123],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797246074,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.74691033],[119300.0,0.98094019],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.18645123],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797246773,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.74691033],[119300.0,0.98094019],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.18645123],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797246774,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.74691033],[119300.0,0.98094019],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797246973,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645103],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797247175,[[119330.0,0.98273541],[119320.0,0.77586669],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797247375,[[119330.0,1.05802359],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797247874,[[119330.0,1.05802359],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797248076,[[119330.0,1.05802359],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645033],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797249079,[[119330.0,1.05802359],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538314],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797249377,[[119330.0,1.05802359],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6119692],[119370.0,1.56882509],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797249578,[[119330.0,0.98273541],[119320.0,0.67061838],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538314],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797249779,[[119330.0,0.98273541],[119320.0,0.67061838],[119310.0,0.59664],[119300.0,1.0861885],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538314],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797250680,[[119330.0,0.98273541],[119320.0,0.67061838],[119310.0,0.59664],[119300.0,1.0861885],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645053],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797250978,[[119330.0,1.05802359],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538314],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797251779,[[119330.0,1.05802359],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645043],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797251980,[[119330.0,0.98273541],[119320.0,0.5953302],[119310.0,0.70188831],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645043],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797252182,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,0.98094019],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645043],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797252477,[[119330.0,0.98273541],[119320.0,0.70057851],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645043],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797252683,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.18645043],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797252981,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.18645043],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797253281,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.486384],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797253282,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.59664],[119300.0,1.13121052],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797253481,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.74691033],[119300.0,0.98094019],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797253884,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.74691033],[119300.0,0.98094019],[119290.0,0.61416463]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6119693],[119370.0,1.56882509],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797254179,[[119330.0,1.08798372],[119320.0,0.5953302],[119310.0,0.15027033],[119300.0,1.17629162],[119290.0,0.4188132]],[[119340.0,0.99693375],[119350.0,0.01900053],[119360.0,0.6538315],[119370.0,1.52696919],[119380.0,0.12848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797254391,[[119330.0,0.98731601],[119320.0,0.5953302],[119310.0,0.74571033],[119300.0,1.17629162],[119290.0,0.4188132]],[[119340.0,1.16439735],[119350.0,0.10272713],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797254683,[[119330.0,0.98731601],[119320.0,0.5953302],[119310.0,0.75862033],[119300.0,1.17629162],[119290.0,0.4188132]],[[119340.0,1.16439735],[119350.0,0.10272713],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797254684,[[119330.0,0.98731601],[119320.0,0.5953302],[119310.0,0.75862033],[119300.0,1.17629162],[119290.0,0.4188132]],[[119340.0,1.16439735],[119350.0,0.14459243],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797254884,[[119330.0,1.06264995],[119320.0,0.5953302],[119310.0,0.60835],[119300.0,1.17629162],[119290.0,0.56908353]],[[119340.0,0.99693375],[119350.0,0.31205413],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797255184,[[119330.0,0.95740164],[119320.0,0.70057851],[119310.0,0.60835],[119300.0,1.17629162],[119290.0,0.56908353]],[[119340.0,0.99693375],[119350.0,0.31205413],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797255385,[[119330.0,0.95740164],[119320.0,0.70057851],[119310.0,0.60835],[119300.0,0.98094019],[119290.0,0.56908353]],[[119340.0,1.16439735],[119350.0,0.14459253],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797255584,[[119330.0,0.8820677],[119320.0,0.70057851],[119310.0,0.60835],[119300.0,0.98094019],[119290.0,0.56908353]],[[119340.0,1.16439735],[119350.0,0.14459253],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797256385,[[119330.0,0.8820677],[119320.0,0.70057851],[119310.0,0.01291],[119300.0,1.57622019],[119290.0,0.56908353]],[[119340.0,1.16439735],[119350.0,0.14459253],[119360.0,0.4026596],[119370.0,1.52696919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797256580,[[119330.0,0.11036231],[119320.0,0.3601371],[119310.0,0.47695831],[119300.0,0.77114149],[119290.0,0.15027033]],[[119340.0,1.16439735],[119350.0,0.54725793],[119360.0,0.3608],[119370.0,1.16616919],[119380.0,0.08663451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797256781,[[119320.0,0.10240231],[119310.0,0.31461821],[119300.0,0.6944792],[119290.0,0.57286033],[119280.0,0.4872843]],[[119330.0,0.2611376],[119340.0,1.16879085],[119350.0,0.37980053],[119370.0,1.16616919],[119380.0,0.08763451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797256984,[[119320.0,0.06704],[119310.0,0.10524831],[119300.0,0.5849458],[119290.0,0.56195033],[119280.0,0.37171]],[[119330.0,0.8008176],[119340.0,1.25252865],[119350.0,0.01900053],[119360.0,0.4186073],[119370.0,1.58472949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797257285,[[119310.0,0.10524831],[119300.0,0.2512669],[119290.0,0.55295203],[119280.0,0.485354],[119270.0,0.4872328]],[[119320.0,0.4400317],[119330.0,0.67293915],[119340.0,0.95944],[119350.0,0.43765113],[119370.0,1.58472949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797257485,[[119310.0,0.10524831],[119300.0,0.2512669],[119290.0,0.55295203],[119280.0,0.49300215],[119270.0,0.4872328]],[[119320.0,2.5549917],[119330.0,0.67293915],[119340.0,0.002],[119350.0,0.43765113],[119370.0,0.4185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797257682,[[119300.0,0.35651521],[119290.0,0.0418817],[119280.0,0.64327248],[119270.0,0.8480328],[93362.0,0.4986]],[[119310.0,0.2724657],[119320.0,2.53389097],[119330.0,0.37972428],[119340.0,0.002],[119350.0,0.43765113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797257886,[[119300.0,0.35651521],[119290.0,0.0418817],[119280.0,0.64327248],[119270.0,0.8480328],[93362.0,0.4986]],[[119310.0,0.8008457],[119320.0,2.40818687],[119330.0,0.01892428],[119340.0,0.002],[119350.0,0.43765113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797258086,[[119300.0,0.35651521],[119290.0,0.0418817],[119280.0,0.64327248],[119270.0,0.8480328],[119260.0,0.4189275]],[[119310.0,0.92588383],[119320.0,2.2824609],[119330.0,0.01892428],[119340.0,0.002],[119350.0,0.43765113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797258286,[[119300.0,0.35651521],[119290.0,0.0418817],[119280.0,0.64327248],[119270.0,0.8480328],[119260.0,0.4189275]],[[119310.0,0.92588383],[119320.0,2.2824609],[119330.0,0.01992428],[119350.0,0.43765113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797258486,[[119300.0,0.35651521],[119290.0,0.0418817],[119280.0,0.64327248],[119270.0,0.8480328],[119260.0,0.4189275]],[[119310.0,0.92588383],[119320.0,2.2824609],[119330.0,0.01992428],[119350.0,0.43765113],[119480.0,1.67997832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797258677,[[119300.0,0.08024831],[119280.0,0.15027033],[119270.0,0.3870325],[119260.0,0.402691],[119250.0,0.3608]],[[119310.0,0.9443583],[119320.0,2.2824609],[119330.0,0.01992428],[119340.0,0.4186774],[119350.0,0.43864353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797258882,[[119280.0,0.40158453],[119270.0,0.11373107],[119260.0,0.68124243],[119250.0,0.3608],[119240.0,1.54674563]],[[119290.0,0.4397538],[119300.0,0.1675288],[119310.0,0.5053126],[119320.0,2.5336898],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797259086,[[119280.0,0.40158453],[119270.0,0.11373107],[119260.0,0.68124243],[119250.0,0.6526],[119240.0,1.25494563]],[[119290.0,1.3960738],[119300.0,0.1675288],[119310.0,0.5053126],[119320.0,1.5774098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797259288,[[119280.0,0.2513142],[119270.0,0.2640014],[119260.0,0.68124243],[119250.0,0.6526],[119240.0,1.25494563]],[[119290.0,1.52154656],[119300.0,0.1675288],[119310.0,0.38027447],[119320.0,1.5774098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797259487,[[119280.0,0.2094277],[119270.0,0.3058911],[119260.0,0.68124243],[119250.0,0.6526],[119240.0,0.65942563]],[[119290.0,1.52154656],[119300.0,0.1675288],[119310.0,0.38027447],[119320.0,1.5774098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797259787,[[119280.0,0.2094277],[119270.0,0.3283611],[119260.0,0.68124243],[119250.0,0.66044975],[119240.0,0.72690352]],[[119290.0,1.52944666],[119300.0,0.1675288],[119310.0,0.38027447],[119320.0,1.5804098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797259988,[[119280.0,0.2094277],[119270.0,0.3283611],[119260.0,0.68124243],[119250.0,0.66044975],[119240.0,0.72690352]],[[119290.0,1.52944666],[119300.0,0.1675288],[119310.0,0.37927447],[119320.0,1.5804098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797260187,[[119280.0,0.2144277],[119270.0,0.3283611],[119260.0,0.485891],[119250.0,0.85580118],[119240.0,0.72690352]],[[119290.0,1.53044666],[119300.0,0.1675288],[119310.0,0.37927447],[119320.0,1.5804098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797260686,[[119280.0,0.2144277],[119270.0,0.3283611],[119260.0,0.485891],[119250.0,0.85580118],[119240.0,0.48647099]],[[119290.0,1.53044666],[119300.0,0.1675288],[119310.0,0.37927447],[119320.0,1.5804098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797260884,[[119280.0,0.2184277],[119270.0,0.3283611],[119260.0,0.485891],[119250.0,0.85580118],[119240.0,0.48647099]],[[119290.0,1.53044666],[119300.0,0.1675288],[119310.0,0.37927447],[119320.0,1.5774098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797261384,[[119280.0,0.1765478],[119270.0,0.3702508],[119260.0,0.402691],[119250.0,0.85580118],[119240.0,0.4189931]],[[119290.0,1.53044666],[119300.0,0.1675288],[119310.0,0.37927447],[119320.0,1.5774098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797261588,[[119270.0,0.3702508],[119260.0,0.402691],[119250.0,0.85580118],[119240.0,0.4189931]],[[119290.0,1.53044666],[119300.0,0.1675288],[119310.0,0.37927447],[119320.0,1.5774098],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797261589,[[119270.0,0.1728217],[119260.0,0.07176],[119250.0,0.32044803],[119240.0,0.6526],[119230.0,0.60123253]],[[119280.0,0.1675478],[119290.0,1.82594934],[119310.0,0.43726887],[119320.0,1.5774098],[119330.0,0.43862448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797261787,[[119270.0,0.02247],[119250.0,0.54307146],[119240.0,0.375],[119230.0,0.64313423],[119220.0,0.78013993]],[[119280.0,0.7915678],[119290.0,1.27670214],[119310.0,0.43726887],[119320.0,1.5774098],[119330.0,0.43862448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797261983,[[119260.0,0.1675739],[119250.0,0.49419146],[119240.0,0.34068],[119230.0,0.72633423],[119220.0,0.78013993]],[[119270.0,0.4054819],[119280.0,0.65417186],[119290.0,0.98368448],[119310.0,0.43726887],[119320.0,1.5774098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797262190,[[119260.0,0.1675739],[119250.0,0.53608846],[119240.0,0.34068],[119230.0,0.68443253],[119220.0,0.78013993]],[[119270.0,2.5201219],[119280.0,0.65417186],[119290.0,0.02736448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797262382,[[119260.0,0.1675739],[119250.0,0.53608846],[119240.0,0.34068],[119230.0,0.68443253],[119220.0,0.78013993]],[[119270.0,2.64593696],[119280.0,0.5283568],[119290.0,0.02736448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797262583,[[119260.0,0.1675739],[119250.0,0.29884003],[119240.0,0.34068],[119230.0,0.68125473],[119220.0,0.78013993]],[[119270.0,2.64593696],[119280.0,0.5283568],[119290.0,0.02736448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797262782,[[119260.0,0.1675739],[119250.0,0.29884003],[119240.0,0.34068],[119230.0,0.68125473],[119220.0,0.78013993]],[[119270.0,2.64593696],[119280.0,0.5313568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797262984,[[119260.0,0.1675739],[119250.0,0.29884003],[119240.0,0.34068],[119230.0,0.68125473],[119220.0,0.78013993]],[[119270.0,2.64593696],[119280.0,0.5393568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797263191,[[119260.0,0.1675739],[119250.0,0.29884003],[119240.0,0.34068],[119230.0,0.68899914],[119220.0,0.78013993]],[[119270.0,2.64593696],[119280.0,0.5393568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797263491,[[119260.0,0.1675739],[119250.0,0.29884003],[119240.0,0.34068],[119230.0,0.68899914],[119220.0,0.78013993]],[[119270.0,2.64593696],[119280.0,0.5363568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797263689,[[119260.0,0.1685739],[119250.0,0.29884003],[119240.0,0.34068],[119230.0,0.68899914],[119220.0,0.78013993]],[[119270.0,2.64793696],[119280.0,0.5363568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797263891,[[119260.0,0.1685739],[119250.0,0.34073703],[119240.0,0.34068],[119230.0,0.64709584],[119220.0,0.78013993]],[[119270.0,2.64793696],[119280.0,0.5363568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797264194,[[119260.0,0.1685739],[119250.0,0.34073703],[119240.0,0.34068],[119230.0,0.64709584],[119220.0,0.8473588]],[[119270.0,2.7154308],[119280.0,0.5363568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797264684,[[119260.0,0.1695739],[119250.0,0.34073703],[119240.0,0.04888],[119230.0,0.64709584],[119220.0,0.8473588]],[[119270.0,2.7164308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797264992,[[119260.0,0.1695739],[119250.0,0.1904667],[119240.0,0.19915033],[119230.0,0.64709584],[119220.0,0.78013993]],[[119270.0,2.7164308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797266091,[[119260.0,0.1695739],[119250.0,0.1904667],[119240.0,0.19915033],[119230.0,0.45174441],[119220.0,0.97549136]],[[119270.0,2.7164308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797266291,[[119260.0,0.1695739],[119250.0,0.1675867],[119240.0,0.19915033],[119230.0,0.45174441],[119220.0,0.97549136]],[[119270.0,2.7164308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797266493,[[119260.0,0.1924539],[119250.0,0.2164667],[119240.0,0.24194033],[119230.0,0.36854441],[119220.0,0.97549136]],[[119270.0,2.7164308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797266792,[[119260.0,0.29752197],[119250.0,0.1745697],[119240.0,0.24194033],[119230.0,0.41044771],[119220.0,0.97549136]],[[119270.0,2.7164308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797266989,[[119260.0,0.27464197],[119250.0,0.1974497],[119240.0,0.24194033],[119230.0,0.41044771],[119220.0,0.97549136]],[[119270.0,2.7164308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797267389,[[119260.0,0.27464197],[119250.0,0.1974497],[119240.0,0.24194033],[119230.0,0.41044771],[119220.0,0.97549136]],[[119270.0,2.1214308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797267590,[[119260.0,0.27464197],[119250.0,0.1974497],[119240.0,0.24194033],[119230.0,0.41044771],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119310.0,0.43726887],[119320.0,0.4187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797267891,[[119260.0,0.27464197],[119250.0,0.1974497],[119240.0,0.24194033],[119230.0,0.41044771],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797268593,[[119260.0,0.27464197],[119250.0,0.1485697],[119240.0,0.19915033],[119230.0,0.50211771],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797269293,[[119260.0,0.27464197],[119250.0,0.1904667],[119240.0,0.19915033],[119230.0,0.46021441],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797269693,[[119260.0,0.1695739],[119250.0,0.29553477],[119240.0,0.19915033],[119230.0,0.46021441],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797270491,[[119260.0,0.1695739],[119250.0,0.29553477],[119240.0,0.04888],[119230.0,0.61048474],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797271290,[[119260.0,0.1695739],[119250.0,0.29553477],[119240.0,0.19915033],[119230.0,0.46021441],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797271992,[[119260.0,0.1695739],[119250.0,0.27265477],[119240.0,0.29082033],[119230.0,0.36854441],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797272191,[[119260.0,0.1924539],[119250.0,0.32153477],[119240.0,0.09167],[119230.0,0.51881474],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797272493,[[119260.0,0.2674355],[119250.0,0.32153477],[119240.0,0.09167],[119230.0,0.51881474],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797273193,[[119260.0,0.1924539],[119250.0,0.32153477],[119240.0,0.09167],[119230.0,0.51881474],[119220.0,1.26729136]],[[119270.0,2.7162308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797273394,[[119260.0,0.26743332],[119250.0,0.32153477],[119240.0,0.09167],[119230.0,0.51881474],[119220.0,1.26729136]],[[119270.0,2.7158308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797273693,[[119260.0,0.26743332],[119250.0,0.32153477],[119240.0,0.09167],[119230.0,0.51881474],[119220.0,1.26729136]],[[119270.0,2.7156708],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797274483,[[119260.0,0.26743332],[119250.0,0.32153477],[119240.0,0.09167],[119230.0,0.51881474],[119220.0,1.07193993]],[[119270.0,2.7156708],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797276497,[[119260.0,0.26743332],[119250.0,0.32153477],[119240.0,0.38347],[119230.0,0.51881474],[119220.0,0.78013993]],[[119270.0,2.7156708],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797276796,[[119260.0,0.26743332],[119250.0,0.2164667],[119240.0,0.48853807],[119230.0,0.51881474],[119220.0,0.78013993]],[[119270.0,2.1214308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797277004,[[119260.0,0.26743332],[119250.0,0.2164667],[119240.0,0.48853807],[119230.0,0.36854441],[119220.0,0.78013993]],[[119270.0,2.1214308],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797277005,[[119260.0,0.26743332],[119250.0,0.2164667],[119240.0,0.48853807],[119230.0,0.36854441],[119220.0,0.78013993]],[[119270.0,2.7155108],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797278104,[[119260.0,0.002],[119250.0,0.07497942],[119240.0,0.40534257],[119230.0,0.79391751],[119220.0,0.55643816]],[[119270.0,2.7155108],[119280.0,0.5283568],[119290.0,0.02636448],[119300.0,0.4188203],[119310.0,0.01947447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797278405,[[119240.0,0.3231545],[119230.0,0.79391751],[119220.0,0.59834616],[119190.0,0.83415253],[119150.0,1.15944]],[[119250.0,0.40551],[119260.0,0.1256882],[119270.0,2.3519198],[119280.0,0.3608],[119290.0,0.44522638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797278603,[[119240.0,0.3231545],[119230.0,0.94418784],[119220.0,0.59834616],[119210.0,0.06596923],[119190.0,0.83415253]],[[119250.0,0.40551],[119260.0,0.1256882],[119270.0,2.3519198],[119290.0,0.44522638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797278604,[[119240.0,0.3231545],[119230.0,0.94418784],[119220.0,0.59834616],[119210.0,0.06596923],[119190.0,1.32165253]],[[119250.0,1.36023],[119260.0,0.1256882],[119270.0,1.7578398],[119290.0,0.44522638],[119450.0,0.23992981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797278805,[[119240.0,0.3231545],[119230.0,0.94418784],[119220.0,0.59834616],[119210.0,0.06596923],[119190.0,1.32165253]],[[119250.0,1.48517072],[119260.0,0.1256882],[119270.0,1.63202474],[119290.0,0.44522638],[119450.0,0.23992981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797279006,[[119240.0,0.2507853],[119230.0,1.02799414],[119220.0,0.59834616],[119210.0,0.06596923],[119190.0,1.32165253]],[[119250.0,1.48517072],[119260.0,0.1256882],[119270.0,1.63202474],[119290.0,0.44522638],[119450.0,0.23992981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797279305,[[119240.0,0.2507853],[119230.0,1.02799414],[119220.0,0.40299473],[119210.0,0.26132066],[119190.0,1.32165253]],[[119250.0,1.48517072],[119260.0,0.1256882],[119270.0,1.63202474],[119290.0,0.44522638],[119430.0,0.19494297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797279507,[[119240.0,0.2607853],[119230.0,1.02799414],[119220.0,0.40299473],[119210.0,0.26132066],[119190.0,1.32165253]],[[119250.0,1.48617072],[119260.0,0.1256882],[119270.0,1.63002474],[119290.0,0.44522638],[119380.0,0.0935784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797279806,[[119240.0,0.2004753],[119230.0,1.07767414],[119220.0,0.40299473],[119210.0,0.26132066],[119190.0,1.32165253]],[[119250.0,1.48617072],[119260.0,0.1256882],[119270.0,1.63002474],[119290.0,0.44522638],[119380.0,0.0935784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797280107,[[119240.0,0.2004753],[119230.0,1.07767414],[119220.0,0.40299473],[119210.0,0.26132066],[119190.0,1.32165253]],[[119250.0,1.48617072],[119260.0,0.1256882],[119270.0,1.62902474],[119290.0,0.44522638],[119380.0,0.0935784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797280309,[[119240.0,0.2180853],[119230.0,1.07767414],[119220.0,0.40299473],[119210.0,0.26132066],[119190.0,1.32165253]],[[119250.0,1.48817072],[119260.0,0.1256882],[119270.0,1.62902474],[119290.0,0.44522638],[119380.0,0.0935784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797280909,[[119240.0,0.4547853],[119230.0,0.93632414],[119220.0,0.40299473],[119210.0,0.26132066],[119190.0,1.32165253]],[[119250.0,1.48817072],[119260.0,0.1256882],[119270.0,1.62902474],[119290.0,0.44522638],[119380.0,0.0935784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797281105,[[119240.0,0.55984067],[119230.0,0.93632414],[119220.0,0.40299473],[119210.0,0.26132066],[119190.0,1.32165253]],[[119250.0,1.48817072],[119260.0,0.1256882],[119270.0,1.62902474],[119290.0,0.44522638],[119380.0,0.0935784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797281106,[[119240.0,0.55984067],[119230.0,0.97822764],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.005]],[[119250.0,0.36586072],[119260.0,0.570281],[119270.0,1.62902474],[119290.0,0.06825108],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797281412,[[119240.0,0.4547853],[119230.0,0.97822764],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.005]],[[119250.0,0.72154072],[119260.0,0.670247],[119270.0,1.71281104],[119290.0,0.06825108],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797281705,[[119240.0,0.4547853],[119230.0,0.97822764],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.005]],[[119250.0,0.81485072],[119260.0,0.6607268],[119270.0,1.62902474],[119290.0,0.06825108],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797282207,[[119240.0,0.55987356],[119230.0,0.97822764],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.005]],[[119250.0,0.86341072],[119260.0,0.6121668],[119270.0,1.62902474],[119290.0,0.06825108],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797282411,[[119240.0,0.85167356],[119230.0,0.68642764],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.03100072],[119260.0,0.4864861],[119270.0,1.62902474],[119290.0,0.02636448],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797282605,[[119240.0,0.7465853],[119230.0,0.53615731],[119220.0,0.51135706],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.03100072],[119260.0,0.4864861],[119270.0,1.62902474],[119290.0,0.02636448],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797282807,[[119240.0,0.7465853],[119230.0,0.53615731],[119220.0,0.51135706],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.39180072],[119260.0,0.4864861],[119270.0,1.26822474],[119290.0,0.44521768],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797283006,[[119240.0,0.85170659],[119230.0,0.53615731],[119220.0,0.51135706],[119210.0,0.48506743],[119200.0,0.68785143]],[[119250.0,1.39180072],[119260.0,0.4864861],[119270.0,1.28715414],[119290.0,0.43731758],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797283809,[[119240.0,0.85170659],[119230.0,0.5284129],[119220.0,0.51135706],[119210.0,0.48506743],[119200.0,0.68785143]],[[119250.0,1.39180072],[119260.0,0.4864861],[119270.0,1.28715414],[119290.0,0.43731758],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797284711,[[119240.0,0.85170659],[119230.0,0.5284129],[119220.0,0.51135706],[119210.0,0.48506743],[119200.0,0.68785143]],[[119250.0,1.39180072],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797285314,[[119240.0,0.7465853],[119230.0,0.5284129],[119220.0,0.51135706],[119210.0,0.48506743],[119200.0,0.68785143]],[[119250.0,1.39180072],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797285513,[[119240.0,0.7465853],[119230.0,0.5284129],[119220.0,0.51135706],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.39180072],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797285714,[[119240.0,0.7465853],[119230.0,0.5284129],[119220.0,0.51135706],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.22421072],[119260.0,0.6121772],[119270.0,1.28715414],[119290.0,0.47920408],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797285915,[[119240.0,0.7465853],[119230.0,0.5284129],[119220.0,0.51135706],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.32431072],[119260.0,0.6121772],[119270.0,1.28715414],[119290.0,0.47920408],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797286316,[[119240.0,0.7465853],[119230.0,0.53598057],[119220.0,0.51135706],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.32431072],[119260.0,0.6121772],[119270.0,1.28715414],[119290.0,0.48677252],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797286718,[[119240.0,0.7465853],[119230.0,0.6862509],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,1.32431072],[119260.0,0.6121772],[119270.0,1.28715414],[119290.0,0.48677252],[119340.0,0.9075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797287416,[[119240.0,0.7465853],[119230.0,0.6862509],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,0.96351072],[119260.0,0.6121772],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.48677252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797288217,[[119240.0,0.7465853],[119230.0,0.6862509],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.4925]],[[119250.0,0.80505977],[119260.0,0.6121772],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.48677252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797288408,[[119240.0,0.4547853],[119230.0,0.9780509],[119220.0,0.36108673],[119210.0,0.68041886],[119200.0,0.005]],[[119250.0,0.80505977],[119260.0,0.6121772],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.48677252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797288715,[[119240.0,0.4547853],[119230.0,0.9780509],[119220.0,0.36108673],[119210.0,0.92085139],[119200.0,0.005]],[[119250.0,0.93111911],[119260.0,0.6121772],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.48677252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797288913,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,0.93111911],[119260.0,0.6121772],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.48677252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797289217,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,1.09870911],[119260.0,0.4864868],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.44488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797289615,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,1.09870911],[119260.0,0.4445898],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.44488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797289814,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,1.09870911],[119260.0,0.4445898],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.48677242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797290015,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,1.09870911],[119260.0,0.4864868],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.44488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797290215,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,0.93111911],[119260.0,0.612177],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.48677252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797290915,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,0.93111911],[119260.0,0.612177],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.44488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797291216,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,0.93111911],[119260.0,0.654074],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.44488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797291418,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,1.09870911],[119260.0,0.4864868],[119270.0,1.28715414],[119280.0,0.3608],[119290.0,0.44488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797291618,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.005]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.44488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797291815,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.72549996],[119200.0,0.5996]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.44488602],[119390.0,0.33810072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797292718,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.44488602],[119390.0,0.33810072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797293122,[[119240.0,0.51242563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.44488602],[119370.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797293323,[[119240.0,0.51242563],[119230.0,0.92041057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.44488602],[119370.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797293715,[[119240.0,0.51242563],[119230.0,0.92041057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.44488602],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797293915,[[119240.0,0.51242563],[119230.0,0.92041057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797294118,[[119240.0,0.51242563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797294317,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.46735554],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797295020,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.46735554],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797296022,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.45950911],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797296321,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,0.84003253]],[[119250.0,1.29191911],[119260.0,0.6121779],[119270.0,1.28715414],[119290.0,0.47920418],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797296620,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,1.29191911],[119260.0,0.6121779],[119270.0,1.28715414],[119290.0,0.47920418],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797296822,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,1.29191911],[119260.0,0.6121779],[119270.0,1.28715414],[119290.0,0.47920418],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797297021,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,1.29083911],[119260.0,0.6121779],[119270.0,1.28715414],[119290.0,0.47920418],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797297223,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,1.29997202],[119260.0,0.4864868],[119270.0,1.28715414],[119290.0,0.43731758],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797297423,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,1.13238202],[119260.0,0.6121775],[119270.0,1.28715414],[119290.0,0.47920428],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797298028,[[119240.0,0.96585563],[119230.0,0.82778057],[119220.0,0.19563816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,0.12605934],[119270.0,1.81552724],[119280.0,0.041889],[119290.0,0.42115108],[119310.0,0.43726047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797298218,[[119240.0,0.96585563],[119230.0,0.82778057],[119220.0,0.19563816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,0.71977934],[119260.0,0.1675769],[119270.0,1.73174194],[119290.0,0.42115108],[119310.0,0.43826047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797298423,[[119240.0,0.60505563],[119230.0,0.82778057],[119220.0,0.55643816],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,0.98544934],[119260.0,0.4445904],[119270.0,1.64795414],[119290.0,0.01846438],[119300.0,0.4188181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797298625,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,0.48506743],[119200.0,1.25917863]],[[119250.0,0.98544934],[119260.0,0.4864873],[119270.0,1.64795414],[119290.0,0.01846438],[119300.0,0.4188181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797298923,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,1.31933996],[119200.0,0.4241461]],[[119250.0,1.34624934],[119260.0,0.4864873],[119270.0,1.28715414],[119290.0,0.43731668],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797299224,[[119240.0,0.60505563],[119230.0,1.023132],[119220.0,0.36108673],[119210.0,1.31933996],[119200.0,0.4241461]],[[119250.0,1.45902934],[119260.0,0.4864873],[119270.0,1.28715414],[119290.0,0.43731668],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797299523,[[119240.0,0.4547853],[119230.0,1.17340233],[119220.0,0.36108673],[119210.0,1.31933996],[119200.0,0.4241461]],[[119250.0,1.45902934],[119260.0,0.4864873],[119270.0,1.28715414],[119290.0,0.43731668],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797299923,[[119240.0,0.4547853],[119230.0,0.9780509],[119220.0,0.36108673],[119210.0,1.51469139],[119200.0,0.4241461]],[[119250.0,1.45902934],[119260.0,0.4864873],[119270.0,1.28715414],[119290.0,0.43731668],[119370.0,0.86327806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797300620,[[119240.0,0.4547853],[119230.0,0.82778057],[119220.0,0.46667156],[119210.0,1.31933996],[119200.0,0.4241461]],[[119250.0,1.45902934],[119260.0,0.4864873],[119270.0,1.28715414],[119290.0,0.43731668],[119310.0,0.49824292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797300824,[[119240.0,0.4547853],[119230.0,0.90321074],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,1.45902934],[119260.0,0.4864873],[119270.0,1.28715414],[119290.0,0.43731668],[119310.0,0.49824292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797301228,[[119240.0,0.4547853],[119230.0,0.82778057],[119220.0,0.54210173],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,1.29143934],[119260.0,0.6540751],[119270.0,1.28715414],[119290.0,0.43731668],[119310.0,0.43826047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797301525,[[119240.0,0.4547853],[119230.0,0.90321074],[119220.0,0.36108673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,1.27168934],[119260.0,0.6316489],[119270.0,1.28715414],[119290.0,0.47920298],[119310.0,0.43826047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797301725,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.00028673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.81757934],[119260.0,0.12046423],[119270.0,1.89931534],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797301926,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.00028673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.26857153],[119270.0,1.75121194],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797302326,[[119240.0,0.4547853],[119230.0,0.90321074],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.26857153],[119270.0,1.75121194],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797302525,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.10587156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.10099423],[119270.0,1.91878584],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797302726,[[119240.0,0.4547853],[119230.0,0.90321074],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.71316583],[119270.0,1.66742414],[119290.0,0.06035068],[119300.0,0.4188178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797303225,[[119240.0,0.4547853],[119230.0,0.90321074],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.62937623],[119270.0,1.70931804],[119290.0,0.06035068],[119300.0,0.4188178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797303425,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.00028673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.26857623],[119270.0,1.75121194],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797303623,[[119240.0,0.4547853],[119230.0,0.90321074],[119220.0,0.36108673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.10099423],[119270.0,1.75121194],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797303824,[[119240.0,0.4547853],[119230.0,0.90321074],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.67127073],[119270.0,1.66742414],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797304025,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.10587156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.81757934],[119260.0,0.10099423],[119270.0,1.87689014],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797304224,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.00028673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.81757934],[119260.0,0.10099423],[119270.0,1.87689014],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797304225,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.00028673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.78642934],[119260.0,0.10099423],[119270.0,1.87689014],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797304526,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.00028673],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.71981934],[119260.0,0.09331],[119270.0,1.87687974],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797304826,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.10587156],[119210.0,0.59065226],[119200.0,1.0180261]],[[119250.0,0.71981934],[119260.0,0.09331],[119270.0,1.87687974],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797304827,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.10587156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.12605934],[119260.0,0.09331],[119270.0,1.87687974],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797305021,[[119240.0,0.8155853],[119230.0,0.90321074],[119220.0,0.10587156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.71957934],[119260.0,0.09331],[119270.0,1.83498884],[119280.0,0.4445774],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797305218,[[119240.0,0.89944625],[119230.0,0.90321074],[119220.0,0.10587156],[119210.0,0.48506743],[119200.0,1.0180261]],[[119250.0,0.12605934],[119260.0,0.09331],[119270.0,1.79309824],[119280.0,0.4864674],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797305426,[[119240.0,0.89944625],[119230.0,0.90321074],[119220.0,0.69939156],[119210.0,0.48506743],[119200.0,0.4241461]],[[119250.0,0.12605934],[119260.0,0.09331],[119270.0,1.83498864],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797305626,[[119240.0,0.89944625],[119230.0,0.90321074],[119220.0,0.69939156],[119210.0,0.48506743],[119200.0,0.57441643]],[[119250.0,0.71957934],[119260.0,0.09331],[119270.0,1.87688024],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797306126,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.71957934],[119260.0,0.09331],[119270.0,1.87688024],[119280.0,0.4026874],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797306331,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.71957934],[119260.0,0.09331],[119270.0,1.91877254],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797306523,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.71957934],[119260.0,0.31058497],[119270.0,1.70931524],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797306723,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.78650934],[119260.0,0.35247937],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797306925,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.77482173],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.78650934],[119260.0,0.31058497],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797307120,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.78650934],[119260.0,0.31058497],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797307121,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.78650934],[119260.0,0.26869087],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797308026,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.78650934],[119260.0,0.31058497],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797308228,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.78650934],[119260.0,0.31058497],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797308424,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.78650934],[119260.0,0.26869087],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797308624,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.78650934],[119260.0,0.2608881],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797309928,[[119240.0,0.83044625],[119230.0,0.53598057],[119220.0,1.0300369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.78650934],[119260.0,0.3027821],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797310122,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81765934],[119260.0,0.3027821],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797310320,[[119240.0,0.83044625],[119230.0,0.53598057],[119220.0,1.0300369],[119210.0,0.97256743],[119200.0,0.52973093]],[[119250.0,0.81765934],[119260.0,0.3027821],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797310727,[[119240.0,0.83044625],[119230.0,0.53598057],[119220.0,1.0300369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81765934],[119260.0,0.3027821],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797310928,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81765934],[119260.0,0.3027821],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797311124,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81765934],[119260.0,0.2608881],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797311428,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.09331],[119270.0,1.91878514],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797311628,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.2608867],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797312128,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.3446757],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797312627,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.2513657],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797312827,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.91367934],[119260.0,0.2513657],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797313227,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.91367934],[119260.0,0.2094711],[119270.0,1.70931754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797313648,[[119240.0,1.19124625],[119230.0,0.53598057],[119220.0,0.6692369],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.91367934],[119260.0,0.2513658],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797313830,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.59380673],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.91367934],[119260.0,0.2513658],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797314031,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.59380673],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.91367934],[119260.0,0.17539346],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797314530,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.59380673],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.17539346],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797314731,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.59380673],[119210.0,1.07815226],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.10451676],[119270.0,1.91878414],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797315531,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.10451676],[119270.0,1.91878414],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797315726,[[119240.0,1.26667642],[119230.0,0.53598057],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.10451676],[119270.0,1.91878414],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797315931,[[119240.0,1.26667642],[119230.0,0.53598057],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.4241461]],[[119250.0,0.81697934],[119260.0,0.27209276],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797316231,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.4241461]],[[119250.0,0.81709934],[119260.0,0.27209276],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797316732,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.81709934],[119260.0,0.27209276],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797317634,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.91379934],[119260.0,0.17539276],[119270.0,1.75121144],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797317933,[[119240.0,1.19124625],[119230.0,0.61141074],[119220.0,0.69939156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.91379934],[119260.0,0.23675686],[119270.0,1.68984754],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797318835,[[119240.0,0.7465853],[119230.0,0.71699557],[119220.0,0.36108673],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.49430266],[119270.0,1.64795364],[119290.0,0.01846438],[119300.0,0.4188173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797319132,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,1.10085944],[119260.0,0.49430266],[119270.0,1.64795364],[119290.0,0.01846438],[119300.0,0.4188173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797319324,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.66189016],[119270.0,1.64795364],[119290.0,0.01846438],[119300.0,0.4188173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797319725,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.61999316],[119270.0,1.64795364],[119290.0,0.06035108],[119300.0,0.4188173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797320333,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.66189016],[119270.0,1.64795364],[119290.0,0.01846438],[119300.0,0.4188173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797320531,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.25919316],[119270.0,1.64795364],[119280.0,0.3608],[119290.0,0.06035088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797320729,[[119240.0,0.82201547],[119230.0,0.53598057],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.25919316],[119270.0,1.64795364],[119280.0,0.3608],[119290.0,0.01846438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797320931,[[119240.0,0.82201547],[119230.0,0.53598057],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.61999316],[119270.0,1.64795364],[119290.0,0.06035058],[119370.0,0.89326929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797321130,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.61999316],[119270.0,1.64795364],[119290.0,0.06035058],[119370.0,0.89326929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797321330,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.61999316],[119270.0,1.64795364],[119290.0,0.06035058],[119360.0,0.10496929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797321531,[[119240.0,0.7465853],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,0.93326934],[119260.0,0.61999536],[119270.0,1.64795364],[119290.0,0.06035058],[119360.0,0.10496929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797321732,[[119240.0,0.7534153],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,0.97256743],[119200.0,0.57441643]],[[119250.0,1.29406934],[119260.0,0.61999536],[119270.0,1.28715364],[119290.0,0.01846438],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797321934,[[119240.0,0.7534153],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,1.29406934],[119260.0,0.61999536],[119270.0,1.28715364],[119290.0,0.01846438],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797321935,[[119240.0,0.7534153],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,1.56540743],[119200.0,0.57441643]],[[119250.0,1.46165944],[119260.0,0.49430486],[119270.0,1.28715364],[119290.0,0.01846438],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797322233,[[119240.0,0.7534153],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,0.97256743],[119200.0,1.16725643]],[[119250.0,1.29394934],[119260.0,0.61999536],[119270.0,1.28715364],[119290.0,0.06035098],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797322433,[[119240.0,0.7534153],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,0.97256743],[119200.0,1.16725643]],[[119250.0,1.29394934],[119260.0,0.66189236],[119270.0,1.28715364],[119290.0,0.01846438],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797322633,[[119240.0,0.7534153],[119230.0,0.61141074],[119220.0,0.46667156],[119210.0,0.97256743],[119200.0,1.16725643]],[[119250.0,1.46153944],[119260.0,0.49430486],[119270.0,1.28715364],[119290.0,0.01846438],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797323836,[[119240.0,0.4616153],[119230.0,0.90321074],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.16725643]],[[119250.0,1.46153944],[119260.0,0.49430486],[119270.0,1.28715364],[119290.0,0.01846438],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797326136,[[119240.0,0.53704547],[119230.0,0.82778057],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.16725643]],[[119250.0,1.46153944],[119260.0,0.49430486],[119270.0,1.28715364],[119290.0,0.01846438],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797326637,[[119240.0,0.53704547],[119230.0,0.82778057],[119220.0,0.46667156],[119210.0,0.48506743],[119200.0,1.16725643]],[[119250.0,1.46153944],[119260.0,0.49430486],[119270.0,1.28715364],[119290.0,0.43731518],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797327337,[[119240.0,0.53704547],[119230.0,0.9333654],[119220.0,0.36108673],[119210.0,0.63533776],[119200.0,1.0169861]],[[119250.0,1.46153944],[119260.0,0.49430486],[119270.0,1.28715364],[119290.0,0.43731518],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797329036,[[119240.0,0.53704547],[119230.0,0.9333654],[119220.0,0.36108673],[119210.0,0.63533776],[119200.0,1.0169861]],[[119250.0,0.68163934],[119260.0,0.68136276],[119270.0,1.28715364],[119290.0,0.43731518],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797329243,[[119240.0,0.89784547],[119230.0,0.9333654],[119220.0,0.00028673],[119210.0,0.63533776],[119200.0,1.0169861]],[[119250.0,0.71889934],[119260.0,0.6250879],[119270.0,1.39041164],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797329442,[[119240.0,0.8224153],[119230.0,0.9333654],[119220.0,0.59312673],[119210.0,0.63533776],[119200.0,0.4241461]],[[119250.0,0.71889934],[119260.0,0.4575],[119270.0,1.55798574],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797329637,[[119240.0,0.8224153],[119230.0,0.9333654],[119220.0,0.59312673],[119210.0,0.63533776],[119200.0,0.61949753]],[[119250.0,0.71889934],[119260.0,0.4575],[119270.0,1.55798574],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797329943,[[119240.0,1.1142153],[119230.0,0.6415654],[119220.0,0.59312673],[119210.0,1.12283776],[119200.0,0.61949753]],[[119250.0,0.71889934],[119260.0,0.6669702],[119270.0,1.30662364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797330241,[[119240.0,1.1142153],[119230.0,0.6415654],[119220.0,0.59312673],[119210.0,1.12283776],[119200.0,0.61949753]],[[119250.0,0.78695934],[119260.0,0.7088649],[119270.0,1.30662364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797330442,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,0.78695934],[119260.0,0.7088649],[119270.0,1.30662364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797330642,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,0.78695934],[119260.0,0.6250761],[119270.0,1.39041164],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797330837,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,0.78695934],[119260.0,0.6669701],[119270.0,1.30662364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797331141,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,0.78695934],[119260.0,0.6669701],[119270.0,1.34851764],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797331343,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,0.78695934],[119260.0,0.348065],[119270.0,1.66742364],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797331844,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,0.78695934],[119260.0,0.348065],[119270.0,1.67537225],[119280.0,0.3608],[119290.0,0.06035068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797332245,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,0.81810934],[119260.0,0.3899607],[119270.0,1.67537225],[119280.0,0.3608],[119290.0,0.01846438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797332441,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.74339706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,1.08239944],[119260.0,0.5059546],[119270.0,1.65590225],[119290.0,0.01846438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797332643,[[119240.0,1.21980013],[119230.0,0.53598057],[119220.0,0.15055706],[119210.0,0.97256743],[119200.0,0.61949753]],[[119250.0,1.10186944],[119260.0,0.4864846],[119270.0,1.65590225],[119290.0,0.43731558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797332844,[[119240.0,1.1142153],[119230.0,0.6415654],[119220.0,0.00028673],[119210.0,1.71567776],[119200.0,0.61949753]],[[119250.0,1.10186944],[119260.0,0.4864846],[119270.0,1.65590225],[119290.0,0.43731558],[119320.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797333444,[[119240.0,0.8224153],[119230.0,0.6415654],[119220.0,0.00028673],[119210.0,1.71567776],[119200.0,0.61949753]],[[119250.0,1.10186944],[119260.0,0.4864846],[119270.0,1.65590225],[119290.0,0.43731558],[119320.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797333445,[[119240.0,0.8224153],[119230.0,0.6415654],[119220.0,0.00028673],[119210.0,1.22817776],[119200.0,0.91129753]],[[119250.0,1.10186944],[119260.0,0.4864846],[119270.0,1.65590225],[119290.0,0.43731558],[119320.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797334045,[[119240.0,0.8224153],[119230.0,0.6415654],[119220.0,0.00028673],[119210.0,1.22817776],[119200.0,0.91129753]],[[119250.0,1.10186944],[119260.0,0.4864846],[119270.0,1.65590225],[119290.0,0.43731558],[119330.0,0.07890673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797334345,[[119240.0,0.8224153],[119230.0,0.71697814],[119220.0,0.00028673],[119210.0,1.22817776],[119200.0,0.91129753]],[[119250.0,1.10186944],[119260.0,0.4864846],[119270.0,1.65590225],[119290.0,0.43731558],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797334546,[[119240.0,0.8224153],[119230.0,0.61139331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.7159461]],[[119250.0,1.10186944],[119260.0,0.4864846],[119270.0,1.65590225],[119290.0,0.43731558],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797336746,[[119240.0,0.8224153],[119230.0,0.61139331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.7159461]],[[119250.0,0.93427934],[119260.0,0.6540716],[119270.0,1.65590225],[119290.0,0.43731558],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797336947,[[119240.0,0.8224153],[119230.0,0.61139331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.7159461]],[[119250.0,0.91480934],[119260.0,0.6735429],[119270.0,1.65590225],[119290.0,0.43731558],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797337143,[[119240.0,0.8224153],[119230.0,0.61139331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.7159461]],[[119250.0,0.91480934],[119260.0,0.6316459],[119270.0,1.65590225],[119290.0,0.47920188],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797337447,[[119240.0,0.8224153],[119230.0,0.61139331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.7159461]],[[119250.0,0.91476934],[119260.0,0.6316459],[119270.0,1.65590225],[119290.0,0.47920188],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797337946,[[119240.0,0.8224153],[119230.0,0.61139331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.7159461]],[[119250.0,0.91476934],[119260.0,0.6316459],[119270.0,1.65590225],[119290.0,0.47920198],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797338352,[[119240.0,0.8224153],[119230.0,0.61139331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.7159461]],[[119250.0,0.91476934],[119260.0,0.6316459],[119270.0,1.65590225],[119290.0,0.47920228],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797338645,[[119240.0,0.8224153],[119230.0,0.90319331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,0.91476934],[119260.0,0.6316459],[119270.0,1.65590225],[119290.0,0.47920198],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797338844,[[119240.0,0.82257211],[119230.0,0.90319331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,0.91476934],[119260.0,0.6316459],[119270.0,1.65590225],[119290.0,0.47920198],[119330.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797339348,[[119240.0,0.82257211],[119230.0,0.90319331],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,0.91476934],[119260.0,0.2708459],[119270.0,1.65590225],[119280.0,0.3608],[119290.0,0.47920198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797339544,[[119240.0,0.89798485],[119230.0,0.82778057],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,0.91476934],[119260.0,0.2708459],[119270.0,1.65590225],[119280.0,0.3608],[119290.0,0.47920198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797339745,[[119240.0,0.89798485],[119230.0,0.82778057],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,0.91476934],[119260.0,0.2708459],[119270.0,1.65590225],[119280.0,0.3608],[119290.0,0.43731558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797339947,[[119240.0,0.82257211],[119230.0,0.82778057],[119220.0,0.10587156],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,0.91476934],[119260.0,0.3127429],[119270.0,1.65590225],[119280.0,0.3608],[119290.0,0.43731558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797340145,[[119240.0,0.92815694],[119230.0,0.82778057],[119220.0,0.15055706],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,1.08235924],[119260.0,0.5059559],[119270.0,1.65590225],[119290.0,0.43731558],[119370.0,1.04322542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797340444,[[119240.0,0.92815694],[119230.0,0.82778057],[119220.0,0.15055706],[119210.0,1.07790743],[119200.0,0.9116461]],[[119250.0,1.08235924],[119260.0,0.5059559],[119270.0,1.65590225],[119290.0,0.43731558],[119350.0,8.17172982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797340644,[[119240.0,0.92815694],[119230.0,0.82778057],[119220.0,0.15055706],[119210.0,1.07790743],[119200.0,1.10699753]],[[119250.0,1.08235924],[119260.0,0.5059559],[119270.0,1.65590225],[119290.0,0.43731558],[119350.0,8.17172982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797341344,[[119240.0,0.92815694],[119230.0,0.82778057],[119220.0,0.15055706],[119210.0,1.07790743],[119200.0,1.10699753]],[[119250.0,1.08235924],[119260.0,0.4864859],[119270.0,1.65590225],[119290.0,0.43731558],[119350.0,8.17172982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797341544,[[119240.0,0.92815694],[119230.0,0.82778057],[119220.0,0.15055706],[119210.0,1.07790743],[119200.0,1.10699753]],[[119250.0,1.10182924],[119260.0,0.4864859],[119270.0,1.65590225],[119290.0,0.43731558],[119350.0,8.17172982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797341948,[[119240.0,0.92815694],[119230.0,0.46698057],[119220.0,0.51135706],[119210.0,1.07790743],[119200.0,1.10699753]],[[119250.0,1.10182924],[119260.0,0.4864859],[119270.0,1.29510225],[119280.0,0.3608],[119290.0,0.43731558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797342548,[[119240.0,0.92815694],[119230.0,0.46698057],[119220.0,0.51135706],[119210.0,1.07790743],[119200.0,1.10699753]],[[119250.0,0.93423934],[119260.0,0.6540738],[119270.0,1.29510225],[119280.0,0.3608],[119290.0,0.43731558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797342744,[[119240.0,0.92815694],[119230.0,0.46698057],[119220.0,0.51135706],[119210.0,1.07790743],[119200.0,1.10699753]],[[119250.0,0.12605934],[119260.0,0.6704124],[119270.0,1.31457225],[119280.0,0.3608],[119290.0,0.06035098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797342938,[[119240.0,0.92815694],[119230.0,0.46698057],[119220.0,0.51135706],[119210.0,1.07790743],[119200.0,1.10699753]],[[119250.0,0.71881934],[119260.0,0.6285179],[119270.0,1.39836025],[119280.0,0.3608],[119290.0,0.06035098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797343442,[[119260.0,0.4495958],[119250.0,0.125686],[119240.0,0.53623965],[119230.0,1.31114207],[119220.0,0.46667156]],[[119270.0,1.61977],[119280.0,0.5897122],[119290.0,0.06035078],[119310.0,0.47913997],[119340.0,0.9085743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797343745,[[119260.0,0.8103958],[119250.0,0.63396733],[119240.0,0.01615681],[119230.0,1.31114207],[119220.0,0.00028673]],[[119270.0,1.15884],[119280.0,0.10013],[119290.0,0.65005258],[119300.0,0.3608],[119310.0,0.06035397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797344049,[[119260.0,0.8103958],[119250.0,0.63396733],[119240.0,0.01615681],[119230.0,1.3035744],[119220.0,0.00028673]],[[119270.0,1.7516],[119290.0,0.73071258],[119300.0,0.4221499],[119310.0,0.06035397],[119350.0,8.54239296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797344244,[[119260.0,0.8103958],[119250.0,0.63396733],[119240.0,0.16642714],[119230.0,1.3035744],[119220.0,0.19563816]],[[119270.0,1.7516],[119290.0,0.73071258],[119300.0,0.4221499],[119310.0,0.06035397],[119350.0,8.54139296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797344547,[[119260.0,0.8103958],[119250.0,0.63396733],[119240.0,0.15642714],[119230.0,1.3035744],[119220.0,0.19563816]],[[119270.0,1.7516],[119290.0,0.6703618],[119300.0,0.4640317],[119310.0,0.06035397],[119340.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797344747,[[119260.0,0.8133958],[119250.0,1.22672733],[119240.0,0.15642714],[119230.0,0.7108144],[119220.0,0.19563816]],[[119270.0,0.59276],[119290.0,0.7122482],[119300.0,0.4221499],[119310.0,1.21995397],[119340.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797345050,[[119260.0,0.8133958],[119250.0,1.22672733],[119240.0,0.00615681],[119230.0,0.86108473],[119220.0,0.19563816]],[[119270.0,0.59276],[119290.0,0.7122482],[119300.0,0.4221499],[119310.0,1.21995397],[119340.0,0.05998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797345240,[[119280.0,0.4495677],[119270.0,0.1256652],[119260.0,0.56490615],[119250.0,1.47809583],[119240.0,0.00015681]],[[119290.0,0.55361],[119300.0,0.6315638],[119310.0,1.21995397],[119330.0,0.06079658],[119350.0,8.52639735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797345445,[[119290.0,0.4495537],[119280.0,0.1256547],[119270.0,0.0418874],[119260.0,0.94292645],[119250.0,1.372511]],[[119300.0,0.55361],[119310.0,1.85149997],[119330.0,0.06079658],[119340.0,0.05998245],[119350.0,8.4674149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797345643,[[119290.0,0.4495537],[119280.0,0.4864547],[119270.0,0.11725446],[119260.0,0.7837125],[119250.0,1.011711]],[[119300.0,1.3138896],[119310.0,1.68398287],[119330.0,0.06079658],[119350.0,0.47963735],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797345843,[[119290.0,0.4495537],[119280.0,0.4864547],[119270.0,0.11725446],[119260.0,0.88929733],[119250.0,1.011711]],[[119300.0,1.44048199],[119310.0,1.68398287],[119330.0,0.06079658],[119350.0,0.47863735],[119360.0,0.07497806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797346244,[[119290.0,0.4495537],[119280.0,0.4864547],[119270.0,0.12507075],[119260.0,0.88929733],[119250.0,1.011711]],[[119300.0,0.91216239],[119310.0,1.54788705],[119320.0,0.4445496],[119330.0,0.06079658],[119350.0,0.47863735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797346446,[[119290.0,0.89418653],[119280.0,0.4864547],[119270.0,0.71783075],[119260.0,0.81629733],[119250.0,0.418951]],[[119300.0,0.59276],[119310.0,1.1596],[119320.0,0.1196],[119330.0,0.57103508],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797346646,[[119290.0,0.89518653],[119280.0,0.56282176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.60076],[119310.0,1.1596],[119320.0,0.10013],[119330.0,0.75799358],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797346847,[[119290.0,0.9612961],[119280.0,0.56282176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.60076],[119310.0,1.1596],[119320.0,0.3094963],[119330.0,0.54863228],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797347246,[[119290.0,0.9612961],[119280.0,0.56282176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.60076],[119310.0,1.1596],[119320.0,0.3513696],[119330.0,0.50675998],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797347447,[[119290.0,0.9612961],[119280.0,0.56282176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.60076],[119310.0,1.1596],[119320.0,0.3513696],[119330.0,0.44106628],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797347748,[[119290.0,0.9612961],[119280.0,0.56282176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.60076],[119310.0,1.1596],[119320.0,0.3094963],[119330.0,0.48293908],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797347949,[[119290.0,0.9612961],[119280.0,0.56282176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.59976],[119310.0,1.1596],[119320.0,0.2676234],[119330.0,0.52481188],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797348145,[[119290.0,0.9612961],[119280.0,0.56282176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.59976],[119310.0,1.1596],[119320.0,0.10013],[119330.0,0.6733747],[119340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797348343,[[119290.0,1.1299441],[119280.0,0.56182176],[119270.0,0.74804852],[119260.0,0.7107125],[119250.0,0.56922133]],[[119300.0,0.018],[119330.0,0.6897591],[119340.0,0.4445351],[119420.0,0.7883],[119430.0,0.19494297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797348544,[[119320.0,0.4495115],[119310.0,0.1256233],[119300.0,0.0418783],[119290.0,0.8479241],[119280.0,0.43616706]],[[119330.0,0.3602971],[119340.0,0.5058739],[119350.0,1.5621451],[119420.0,0.7883],[119430.0,0.19494297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797348545,[[119320.0,0.4495115],[119310.0,0.1256233],[119300.0,0.0418783],[119290.0,0.8479241],[119280.0,0.43616706]],[[119330.0,0.3602971],[119340.0,0.5058739],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.58424952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797348742,[[119320.0,0.4495115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,0.75564316],[119270.0,0.99014483]],[[119330.0,0.9529771],[119340.0,0.51371302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797348948,[[119320.0,0.4495115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.26349033],[119280.0,0.10558483]],[[119330.0,1.07815911],[119340.0,0.51371302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797349149,[[119320.0,0.4495115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.26449033],[119280.0,0.10558483]],[[119330.0,1.07815911],[119340.0,0.51371302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797349344,[[119320.0,0.4495115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.26449033],[119270.0,0.40544518]],[[119330.0,1.07815911],[119340.0,0.51371302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797349952,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18812327],[119280.0,0.07536706]],[[119330.0,1.09115911],[119340.0,0.51371302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797350353,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18812327],[119280.0,0.07536706]],[[119330.0,1.09115911],[119340.0,0.47184422],[119350.0,1.5621451],[119370.0,0.47924844],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797350554,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18812327],[119280.0,0.07536706]],[[119330.0,1.09115911],[119340.0,0.51371302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797351355,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18812327],[119280.0,0.07536706]],[[119330.0,1.09115911],[119340.0,0.51371302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797351549,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18812327],[119280.0,0.07536706]],[[119330.0,1.11062911],[119340.0,0.49424302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797351956,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18712327],[119280.0,0.07536706]],[[119330.0,1.11062911],[119340.0,0.49424302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797352250,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18712327],[119280.0,0.07536706]],[[119330.0,1.11062911],[119340.0,0.49424302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797352455,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18712327],[119280.0,0.07536706]],[[119330.0,1.09115911],[119340.0,0.51371302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797352858,[[119320.0,0.4505115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18712327],[119280.0,0.07536706]],[[119330.0,1.09115911],[119340.0,0.49424302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797353060,[[119320.0,0.4515115],[119310.0,0.4864233],[119300.0,0.0418783],[119290.0,1.18712327],[119280.0,0.07536706]],[[119330.0,1.11862911],[119340.0,0.49424302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.50927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797353358,[[119320.0,0.4515115],[119310.0,0.7782233],[119300.0,0.0418783],[119290.0,1.18712327],[119280.0,0.56286706]],[[119330.0,1.11862911],[119340.0,0.49424302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797353555,[[119320.0,0.4515115],[119310.0,0.7782233],[119300.0,0.0418783],[119290.0,1.1210137],[119280.0,0.56286706]],[[119330.0,1.11862911],[119340.0,0.49424302],[119350.0,1.62884717],[119370.0,0.43738994],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797353556,[[119320.0,0.4515115],[119310.0,0.7782233],[119300.0,0.0418783],[119290.0,1.1210137],[119280.0,0.56286706]],[[119330.0,1.11862911],[119340.0,0.49424302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797354055,[[119320.0,0.4515115],[119310.0,0.7782233],[119300.0,0.0418783],[119290.0,1.1210137],[119280.0,0.56286706]],[[119330.0,1.11862911],[119340.0,0.45237422],[119350.0,1.5621451],[119370.0,0.47924844],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797354254,[[119320.0,0.4515115],[119310.0,0.7782233],[119300.0,0.0418783],[119290.0,1.1210137],[119280.0,0.56286706]],[[119330.0,1.11862911],[119340.0,0.49424302],[119350.0,1.5621451],[119370.0,0.43738994],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797354457,[[119320.0,0.4515115],[119310.0,0.7782233],[119300.0,0.0418783],[119290.0,1.1210137],[119280.0,0.56286706]],[[119330.0,0.93167201],[119340.0,0.61984842],[119350.0,1.5621451],[119370.0,0.47924834],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797354656,[[119320.0,0.4515115],[119310.0,0.7782233],[119300.0,0.0418783],[119290.0,1.1210137],[119280.0,0.56286706]],[[119330.0,0.93167201],[119340.0,0.63931842],[119350.0,1.5621451],[119370.0,0.47924834],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797354959,[[119320.0,0.4515115],[119310.0,0.820099],[119290.0,1.1210137],[119280.0,0.56286706],[119270.0,0.00806035]],[[119330.0,0.93167201],[119340.0,0.59745062],[119350.0,1.6040108],[119370.0,0.06068034],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797355153,[[119320.0,0.4515115],[119310.0,0.820099],[119290.0,1.1210137],[119280.0,0.98172536],[119270.0,0.00806035]],[[119330.0,0.83154201],[119340.0,0.46093],[119350.0,1.6234808],[119370.0,0.06068034],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797355359,[[119320.0,0.4515115],[119310.0,0.820099],[119290.0,1.1210137],[119280.0,0.98172536],[119270.0,0.00806035]],[[119330.0,0.83154201],[119340.0,0.6283949],[119350.0,1.6653465],[119370.0,0.06068034],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797355553,[[119320.0,0.4515115],[119310.0,0.820099],[119290.0,1.1210137],[119280.0,0.98172536],[119270.0,0.00806035]],[[119330.0,0.83154201],[119340.0,0.7121285],[119350.0,1.5816151],[119370.0,0.06068034],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797355754,[[119320.0,0.4515115],[119310.0,0.820099],[119290.0,1.1210137],[119280.0,0.98172536],[93750.0,0.033]],[[119330.0,0.93167201],[119340.0,0.5975287],[119350.0,1.6040108],[119370.0,0.06068034],[119380.0,1.44928901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797356058,[[119320.0,0.4515115],[119310.0,0.89616116],[119290.0,1.1210137],[119280.0,0.98172536],[119040.0,11.96392]],[[119330.0,0.93167201],[119340.0,0.6393965],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.06068034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797356257,[[119320.0,0.4515115],[119310.0,0.89616116],[119290.0,1.1210137],[119280.0,0.98172536],[119100.0,0.005]],[[119330.0,0.93167201],[119340.0,0.6393965],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.06068034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797356859,[[119320.0,0.4515115],[119310.0,0.89616116],[119290.0,0.5283337],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,1.11861961],[119340.0,0.4943299],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797357160,[[119320.0,0.4515115],[119310.0,0.89616116],[119290.0,1.1209737],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,1.11861961],[119340.0,0.4943299],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797357651,[[119320.0,0.4515115],[119310.0,0.89616116],[119290.0,0.5283337],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,1.11861961],[119340.0,0.4943304],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797357854,[[119320.0,0.4515115],[119310.0,0.89616116],[119290.0,1.1222937],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,1.11861961],[119340.0,0.4943304],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797359156,[[119320.0,0.4515115],[119310.0,0.89616116],[119290.0,1.1222937],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,0.95114201],[119340.0,0.6618059],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797359357,[[119320.0,0.7433115],[119310.0,0.60436116],[119290.0,1.1222937],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,0.95114201],[119340.0,0.6199371],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797359658,[[119320.0,0.7433115],[119310.0,0.60436116],[119290.0,1.1222937],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,1.11861971],[119340.0,0.4943305],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797360456,[[119320.0,0.7433115],[119310.0,0.5964233],[119290.0,0.5283337],[119280.0,0.9063583],[119270.0,0.07536706]],[[119330.0,1.11861971],[119340.0,0.4943305],[119350.0,1.5621451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797360655,[[119320.0,0.6787315],[119310.0,0.2356233],[119300.0,0.3608],[119290.0,0.5283337],[119280.0,1.4998383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797360854,[[119320.0,0.6787315],[119310.0,0.31099036],[119300.0,0.46638483],[119290.0,0.5283337],[119280.0,1.4998383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797361158,[[119320.0,0.6787315],[119310.0,0.31099036],[119300.0,0.3608],[119290.0,0.63391853],[119280.0,1.4998383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797361660,[[119320.0,0.6787315],[119310.0,0.31099036],[119300.0,0.36864344],[119290.0,0.63391853],[119280.0,1.4998383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797362358,[[119320.0,0.6787315],[119310.0,0.2356233],[119300.0,0.4440105],[119290.0,0.63391853],[119280.0,1.4998383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797365062,[[119320.0,0.6787315],[119310.0,0.2356233],[119300.0,0.4440105],[119290.0,0.63391853],[119280.0,1.4998383]],[[119330.0,1.31194201],[119340.0,0.6199354],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797365261,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.4440105],[119290.0,0.63391853],[119280.0,1.4998383]],[[119330.0,1.31194201],[119340.0,0.6199354],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797365262,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.4440105],[119290.0,0.63391853],[119280.0,1.4998383]],[[119330.0,1.31194201],[119340.0,0.6199354],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.06068014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797366062,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.4440105],[119290.0,0.63391853],[119280.0,1.4998383]],[[119330.0,1.31194201],[119340.0,0.6618043],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797366463,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.4440105],[119290.0,0.5283337],[119280.0,1.60542313]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797367864,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.36864344],[119290.0,0.5283337],[119280.0,1.60542313]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797368064,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.36864344],[119290.0,0.5283337],[119280.0,1.4998383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797368553,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.36864344],[119290.0,0.5283337],[119280.0,1.4998383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797368957,[[119320.0,0.4515115],[119310.0,0.5274233],[119300.0,0.00784344],[119290.0,0.1675337],[119280.0,1.4998383]],[[119330.0,1.11861971],[119340.0,0.1335305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797369159,[[119320.0,0.3440715],[119310.0,0.2356233],[119300.0,0.66044344],[119290.0,0.5283337],[119280.0,1.0123383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797369360,[[119320.0,0.2429315],[119310.0,0.3275533],[119300.0,0.66044344],[119290.0,0.5283337],[119280.0,1.0123383]],[[119330.0,1.47941971],[119340.0,0.4943305],[119350.0,1.2013451],[119360.0,0.06668982],[119370.0,0.43739384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797369866,[[119320.0,0.2429315],[119310.0,0.3275533],[119300.0,0.66044344],[119290.0,0.5283337],[119280.0,1.0123383]],[[119330.0,1.47941971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.06668982],[119370.0,0.43739384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797370266,[[119320.0,0.2429315],[119310.0,0.3275533],[119300.0,0.66044344],[119290.0,0.5283337],[119280.0,1.0123383]],[[119330.0,1.47941971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797370467,[[119320.0,0.2429315],[119310.0,0.3275533],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,1.47941971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797370670,[[119320.0,0.2429315],[119310.0,0.3275533],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,1.47917971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797370871,[[119320.0,0.3348615],[119310.0,0.2356233],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,0.88673971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797371069,[[119320.0,0.3348615],[119310.0,0.2356233],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,1.47917971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797371671,[[119320.0,0.3348615],[119310.0,0.2356233],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,0.88673971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797371872,[[119320.0,0.3348615],[119310.0,0.2356233],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797372173,[[119320.0,0.3649315],[119310.0,0.2356233],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797372373,[[119320.0,0.3766115],[119310.0,0.2356233],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797372674,[[119320.0,0.4387415],[119310.0,0.2356233],[119300.0,0.36864344],[119290.0,0.8201337],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797373277,[[119320.0,0.4387415],[119310.0,0.29566539],[119300.0,0.36864344],[119290.0,0.8951516],[119280.0,1.11736337]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797373474,[[119320.0,0.4387415],[119310.0,0.29566539],[119300.0,0.44366134],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797374471,[[119320.0,0.3766115],[119310.0,0.29566539],[119300.0,0.44366134],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797374668,[[119320.0,0.2429315],[119310.0,0.38759539],[119300.0,0.44366134],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797375467,[[119320.0,0.3348615],[119310.0,0.29566539],[119300.0,0.44366134],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797375676,[[119320.0,0.3649315],[119310.0,0.29566539],[119300.0,0.44366134],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797376272,[[119320.0,0.42497359],[119310.0,0.2356233],[119300.0,0.44366134],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797377377,[[119320.0,0.42497359],[119310.0,0.3106412],[119300.0,0.36864344],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797378278,[[119320.0,0.43665359],[119310.0,0.3106412],[119300.0,0.36864344],[119290.0,0.92515877],[119280.0,1.0123383]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797379579,[[119320.0,0.43665359],[119310.0,0.3106412],[119300.0,0.36864344],[119290.0,0.92515877],[119280.0,1.16237411]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797380380,[[119320.0,0.43665359],[119310.0,0.3106412],[119300.0,0.00784344],[119290.0,0.56435877],[119280.0,1.16237411]],[[119330.0,1.11833971],[119340.0,0.1753994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797380579,[[119320.0,0.43665359],[119310.0,0.3106412],[119300.0,0.36864344],[119290.0,0.92515877],[119280.0,1.16237411]],[[119330.0,1.47913971],[119340.0,0.5361994],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797381080,[[119320.0,0.22953359],[119310.0,0.3852655],[119300.0,0.3608],[119290.0,0.79950677],[119280.0,0.56889411]],[[119330.0,1.47913971],[119340.0,0.55524375],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797381280,[[119320.0,0.1694915],[119310.0,0.45727539],[119300.0,0.4358179],[119290.0,0.75762507],[119280.0,0.4188583]],[[119330.0,1.47913971],[119340.0,0.55524375],[119350.0,1.15948],[119360.0,0.48529482],[119370.0,0.01882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797381579,[[119310.0,0.2093765],[119300.0,0.33854969],[119290.0,0.6944818],[119280.0,0.47372],[119270.0,0.15003581]],[[119320.0,0.3660616],[119330.0,1.43447691],[119340.0,0.38777185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797381779,[[119310.0,0.2093765],[119300.0,0.30541149],[119290.0,0.7694997],[119280.0,0.47372],[119270.0,0.15003581]],[[119320.0,0.7268616],[119330.0,1.26686891],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797381976,[[119310.0,0.2093765],[119300.0,0.30541149],[119290.0,0.4776997],[119280.0,0.47372],[119260.0,1.05644831]],[[119320.0,0.85296875],[119330.0,1.1416869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797382179,[[119310.0,0.2093765],[119300.0,0.30541149],[119290.0,0.4776997],[119280.0,0.47372],[119260.0,0.56894831]],[[119320.0,0.85296875],[119330.0,1.1416869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797382478,[[119310.0,0.2093765],[119300.0,0.30541149],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.85296875],[119330.0,1.1416869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797382679,[[119310.0,0.2093765],[119300.0,0.30541149],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.85696875],[119330.0,1.1336869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797382979,[[119310.0,0.2544865],[119300.0,0.26030149],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.85696875],[119330.0,1.1336869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797383174,[[119310.0,0.31452859],[119300.0,0.2002594],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.85696875],[119330.0,1.1336869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797383881,[[119310.0,0.27041859],[119300.0,0.2002594],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.85696875],[119330.0,1.1336869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797383882,[[119310.0,0.27041859],[119300.0,0.2002594],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.85696875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797384080,[[119310.0,0.27041859],[119300.0,0.1534394],[119290.0,0.5696297],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797384481,[[119310.0,0.27041859],[119300.0,0.21941077],[119290.0,0.5696297],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797384781,[[119310.0,0.27041859],[119300.0,0.31134077],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797385182,[[119310.0,0.27041859],[119300.0,0.2453694],[119290.0,0.4776997],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797385381,[[119310.0,0.27041859],[119300.0,0.3203873],[119290.0,0.4026818],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797386284,[[119310.0,0.31552859],[119300.0,0.2752773],[119290.0,0.4026818],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797386783,[[119310.0,0.31552859],[119300.0,0.2752773],[119290.0,0.4026818],[119280.0,0.11292],[119270.0,0.92972271]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797387282,[[119310.0,0.31552859],[119300.0,0.2752773],[119290.0,0.50770687],[119280.0,0.00789493],[119270.0,0.92972271]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797387674,[[119310.0,0.34009859],[119300.0,0.2507073],[119290.0,0.50770687],[119280.0,0.00789493],[119270.0,0.92972271]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797388378,[[119310.0,0.27041859],[119300.0,0.3203873],[119290.0,0.14690687],[119280.0,0.36869493],[119270.0,0.92972271]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797388576,[[119310.0,0.1685031],[119300.0,0.42230909],[119290.0,0.14690687],[119280.0,0.36869493],[119270.0,0.92972271]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797388775,[[119310.0,0.1685031],[119300.0,0.23079119],[119290.0,0.2088297],[119280.0,0.47372],[119270.0,0.92972271]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797388974,[[119310.0,0.1685031],[119300.0,0.23079119],[119290.0,0.2333997],[119280.0,0.47372],[119270.0,0.92972271]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797389178,[[119310.0,0.1685031],[119300.0,0.23079119],[119290.0,0.2333997],[119280.0,0.47372],[119270.0,0.7796869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797389383,[[119310.0,0.1685031],[119300.0,0.25536119],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.7796869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797389575,[[119310.0,0.1685031],[119300.0,0.34729119],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.7796869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797390285,[[119310.0,0.22854519],[119300.0,0.2872491],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.7796869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797391682,[[119310.0,0.1685031],[119300.0,0.34729119],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,0.86196875],[119330.0,1.1206869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797391887,[[119310.0,0.1685031],[119300.0,0.34729119],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797392586,[[119310.0,0.2136131],[119300.0,0.30218119],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797393082,[[119310.0,0.27365519],[119300.0,0.2421391],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797393387,[[119310.0,0.27365519],[119300.0,0.2175691],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797393589,[[119310.0,0.29822519],[119300.0,0.2175691],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797395085,[[119310.0,0.2381831],[119300.0,0.27761119],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797397290,[[119310.0,0.39015519],[119300.0,0.1256391],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797399093,[[119310.0,0.29822519],[119300.0,0.2210991],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,1.22276875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,1.5781366],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797399393,[[119310.0,0.29822519],[119300.0,0.2210991],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.38180875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797400392,[[119310.0,0.39368519],[119300.0,0.1256391],[119290.0,0.1851054],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.38180875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797400592,[[119310.0,0.39368519],[119300.0,0.1675188],[119290.0,0.5040236],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.38180875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797400795,[[119310.0,0.39368519],[119300.0,0.2425367],[119290.0,0.4290057],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.38180875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797401093,[[119310.0,0.42602519],[119300.0,0.2425367],[119290.0,0.4290057],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.38180875],[119330.0,0.7598869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797401396,[[119310.0,0.42602519],[119300.0,0.2425367],[119290.0,0.4290057],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797402294,[[119310.0,0.42602519],[119300.0,0.2425367],[119290.0,0.4290057],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.02100875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797402493,[[119310.0,0.42602519],[119300.0,0.2425367],[119290.0,0.4290057],[119280.0,0.47372],[119270.0,0.4188869]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797403489,[[119310.0,0.42602519],[119300.0,0.2425367],[119290.0,0.53403077],[119280.0,0.36869493],[119270.0,0.4188869]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797403894,[[119310.0,0.42602519],[119300.0,0.2425367],[119290.0,0.53403077],[119280.0,0.36869493],[119270.0,0.56892271]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797404297,[[119310.0,0.50284519],[119300.0,0.2425367],[119290.0,0.53403077],[119280.0,0.36869493],[119270.0,0.56892271]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797404591,[[119310.0,0.50284519],[119300.0,0.200657],[119290.0,0.53403077],[119280.0,0.41058013],[119270.0,0.56892271]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797404796,[[119310.0,0.29822519],[119300.0,0.296117],[119290.0,0.53403077],[119280.0,0.41058013],[119270.0,0.56892271]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797405294,[[119310.0,0.27365519],[119300.0,0.296117],[119290.0,0.53403077],[119280.0,0.41058013],[119270.0,0.56892271]],[[119320.0,2.61324875],[119330.0,0.1674869],[119340.0,0.38777185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797405596,[[119310.0,0.06104209],[119300.0,0.4962559],[119290.0,0.21511367],[119280.0,0.41058013],[119270.0,0.92972271]],[[119320.0,2.97404875],[119330.0,0.1674869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797405795,[[119310.0,0.06104209],[119300.0,0.5381356],[119290.0,0.17323077],[119280.0,0.41058013],[119270.0,0.92972271]],[[119320.0,2.97404875],[119330.0,0.1674869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797405995,[[119310.0,0.06104209],[119300.0,0.5381356],[119290.0,0.0682057],[119280.0,0.5156052],[119270.0,0.92972271]],[[119320.0,2.97404875],[119330.0,0.1674869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797406296,[[119310.0,0.06104209],[119300.0,0.5381356],[119290.0,0.0682057],[119280.0,0.5156052],[119270.0,0.7796869]],[[119320.0,2.97404875],[119330.0,0.1674869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797406699,[[119310.0,0.22854779],[119300.0,0.370627],[119290.0,0.0682057],[119280.0,0.5156052],[119270.0,0.7796869]],[[119320.0,2.97404875],[119330.0,0.1674869],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797409897,[[119280.0,0.52630307],[119270.0,0.0418891],[119260.0,0.51083581],[119250.0,0.4026945],[119240.0,0.85425246]],[[119320.0,2.97404875],[119340.0,0.02697185],[119350.0,0.4186566],[119360.0,0.48529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797409898,[[119280.0,0.52630307],[119270.0,0.0418891],[119260.0,0.51083581],[119250.0,0.4026945],[119240.0,0.85425246]],[[119290.0,0.3215438],[119300.0,0.0837631],[119320.0,3.02561115],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797410099,[[119280.0,0.421278],[119270.0,0.14691417],[119260.0,0.51083581],[119250.0,0.4026945],[119240.0,0.85425246]],[[119290.0,1.2745038],[119300.0,0.5283289],[119320.0,1.71288265],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797410298,[[119280.0,0.3375067],[119270.0,0.23069257],[119260.0,0.15003581],[119250.0,0.4026945],[119240.0,1.21505246]],[[119290.0,1.2745038],[119300.0,0.5283289],[119320.0,1.71288265],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797410299,[[119280.0,0.3375067],[119270.0,0.23069257],[119260.0,0.15003581],[119250.0,0.4026945],[119240.0,1.21505246]],[[119290.0,1.40056085],[119300.0,0.5283289],[119320.0,1.5867755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797410501,[[119280.0,0.3375067],[119270.0,0.23069257],[119250.0,0.55273031],[119240.0,1.21505246],[119190.0,0.30107163]],[[119290.0,1.40056085],[119300.0,0.5283289],[119320.0,1.5867755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797410799,[[119280.0,0.3375067],[119270.0,0.27258227],[119250.0,0.51083581],[119240.0,1.02000591],[119230.0,0.61408905]],[[119290.0,1.40056085],[119300.0,0.5283289],[119320.0,1.5867755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797410995,[[119280.0,0.3375067],[119270.0,0.27258227],[119260.0,0.3608],[119250.0,0.51083581],[119240.0,0.65920591]],[[119290.0,1.40056085],[119300.0,0.5283289],[119320.0,1.5827755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797411202,[[119280.0,0.3798467],[119270.0,0.27258227],[119260.0,0.3608],[119250.0,0.57785982],[119240.0,0.65920591]],[[119290.0,1.40056085],[119300.0,0.5283289],[119320.0,1.5827755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797411203,[[119280.0,0.3798467],[119270.0,0.27258227],[119260.0,0.3608],[119250.0,0.57785982],[119240.0,0.65920591]],[[119290.0,1.40156085],[119300.0,0.5283289],[119320.0,1.5827755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797411499,[[119280.0,0.4716667],[119270.0,0.27258227],[119260.0,0.3608],[119250.0,0.57785982],[119240.0,0.65920591]],[[119290.0,1.40356085],[119300.0,0.5283289],[119320.0,1.5777755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797411700,[[119280.0,0.4716667],[119270.0,0.27258227],[119260.0,0.3608],[119250.0,0.57785982],[119240.0,0.41914861]],[[119290.0,1.47104081],[119300.0,0.5283289],[119320.0,1.5777755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797411998,[[119280.0,0.4716667],[119270.0,0.1675572],[119260.0,0.46582507],[119250.0,0.42782401],[119240.0,0.56918442]],[[119290.0,1.47104081],[119300.0,0.5283289],[119320.0,1.5777755],[119340.0,0.44566345],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797412800,[[119280.0,0.4716667],[119270.0,0.1675572],[119260.0,0.3608],[119250.0,0.54070735],[119240.0,0.41914861]],[[119290.0,1.4788935],[119300.0,0.5283289],[119320.0,1.5777755],[119340.0,0.43773595],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797416105,[[119280.0,0.4716667],[119270.0,0.1675572],[119260.0,0.3608],[119250.0,0.17990735],[119240.0,0.77994861]],[[119290.0,1.4788935],[119300.0,0.5283289],[119320.0,1.5777755],[119340.0,0.43773595],[119350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797416403,[[119280.0,0.4716667],[119270.0,0.1675572],[119260.0,0.3608],[119250.0,0.17990735],[119240.0,0.77994861]],[[119290.0,1.4788935],[119300.0,0.5283289],[119310.0,0.0183208],[119320.0,1.5777755],[119340.0,0.43773595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797416903,[[119280.0,0.17015],[119270.0,0.2513333],[119260.0,0.4026938],[119250.0,0.14692197],[119240.0,0.36095681]],[[119290.0,1.49728458],[119300.0,0.5283289],[119310.0,0.0183208],[119320.0,1.5777755],[119340.0,0.43773595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797417101,[[119280.0,0.025],[119270.0,0.3375251],[119260.0,0.1256798],[119250.0,0.50772197],[119240.0,0.36095681]],[[119290.0,1.49728458],[119300.0,0.5283289],[119310.0,0.0183208],[119320.0,1.5777755],[119340.0,0.43773595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797417404,[[119280.0,0.025],[119270.0,0.3375251],[119260.0,0.1256785],[119250.0,0.50772197],[119240.0,0.36095681]],[[119290.0,1.49728458],[119300.0,0.5283289],[119310.0,0.0183208],[119320.0,1.5777755],[119340.0,0.43773595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797417607,[[119280.0,0.025],[119270.0,0.16997],[119260.0,0.2094564],[119250.0,0.50772197],[119240.0,0.36095681]],[[119290.0,1.49728458],[119300.0,0.5283289],[119310.0,0.0183208],[119320.0,1.5777755],[119340.0,0.43773595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797417904,[[119270.0,0.04969],[119260.0,0.3716302],[119250.0,0.0418969],[119240.0,0.46598188],[119230.0,0.3608]],[[119280.0,0.3215578],[119290.0,1.34328568],[119300.0,0.3608],[119310.0,0.4371164],[119320.0,1.5777755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797418100,[[119270.0,0.04969],[119260.0,0.3297364],[119250.0,0.0418969],[119240.0,0.46598188],[119230.0,0.4027031]],[[119280.0,0.6823578],[119290.0,1.34328568],[119310.0,0.4371164],[119320.0,1.5777755],[119430.0,0.19425573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797418308,[[119260.0,0.3375342],[119250.0,0.0837938],[119240.0,0.46582507],[119230.0,0.4027031],[119200.0,0.005]],[[119270.0,0.3215718],[119280.0,0.61276796],[119290.0,1.04968373],[119310.0,0.4371164],[119320.0,1.5777755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797418605,[[119260.0,0.3375342],[119250.0,0.1256907],[119240.0,0.3608],[119230.0,0.51551463],[119200.0,0.59712]],[[119270.0,2.55999286],[119280.0,0.65465786],[119290.0,0.10072373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797418804,[[119260.0,0.3375342],[119250.0,0.1256907],[119240.0,0.3608],[119230.0,0.51551463],[119200.0,0.59712]],[[119270.0,2.55999286],[119280.0,0.5283568],[119290.0,0.10072373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797419005,[[119260.0,0.3375342],[119250.0,0.20091946],[119240.0,0.3608],[119230.0,0.51551463],[119200.0,0.59712]],[[119270.0,2.55999286],[119280.0,0.5283568],[119290.0,0.10072373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797419508,[[119260.0,0.3698742],[119250.0,0.20091946],[119240.0,0.3608],[119230.0,0.51551463],[119200.0,0.59712]],[[119270.0,2.55999286],[119280.0,0.5293568],[119290.0,0.09472373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797419707,[[119260.0,0.3698742],[119250.0,0.20091946],[119240.0,0.3608],[119230.0,0.51551463],[119200.0,0.59712]],[[119270.0,2.57902721],[119280.0,0.5293568],[119290.0,0.09472373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797420107,[[119260.0,0.3848742],[119250.0,0.20091946],[119240.0,0.46582507],[119230.0,0.41048956],[119200.0,0.59712]],[[119270.0,2.58102721],[119280.0,0.5283568],[119290.0,0.09472373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797420307,[[119260.0,0.3848742],[119250.0,0.20091946],[119240.0,0.46582507],[119230.0,0.41048956],[119220.0,0.06673668]],[[119270.0,2.58102721],[119280.0,0.5283568],[119290.0,0.09472373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797420609,[[119260.0,0.38501575],[119250.0,0.20091946],[119240.0,0.3608],[119230.0,0.51551463],[119220.0,0.06673668]],[[119270.0,2.58102721],[119280.0,0.5283568],[119290.0,0.09472373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797420907,[[119260.0,0.38501575],[119250.0,0.20091946],[119240.0,0.3608],[119230.0,0.51551463],[119220.0,0.06673668]],[[119270.0,2.58102721],[119280.0,0.5283568],[119290.0,0.10072373],[119310.0,0.4371164],[119320.0,0.4187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797421704,[[119260.0,0.07183155],[119250.0,0.26762896],[119240.0,0.0838007],[119230.0,0.51551463],[119220.0,0.36108673]],[[119270.0,2.58202721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797421904,[[119260.0,0.02214155],[119250.0,0.16997],[119240.0,0.32662246],[119230.0,0.51551463],[119220.0,0.36108673]],[[119270.0,2.58202721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797422209,[[119260.0,0.02214155],[119250.0,0.24519876],[119240.0,0.2513937],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58202721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797422508,[[119260.0,0.02214155],[119250.0,0.3375598],[119240.0,0.20093036],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58202721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797422702,[[119260.0,0.02214155],[119250.0,0.3794569],[119240.0,0.15902946],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58202721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797422899,[[119260.0,0.02214155],[119250.0,0.421354],[119240.0,0.11712856],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58202721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797423109,[[119260.0,0.00714155],[119250.0,0.421354],[119240.0,0.11712856],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58002721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797423305,[[119260.0,0.00714155],[119250.0,0.3794569],[119240.0,0.15902946],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58402721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797423608,[[119260.0,0.00714155],[119250.0,0.421354],[119240.0,0.11712856],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58402721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797424104,[[119260.0,0.00114155],[119250.0,0.421354],[119240.0,0.11712856],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58302721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797424410,[[119260.0,0.00114155],[119250.0,0.421354],[119240.0,0.11712856],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797424712,[[119260.0,0.00114155],[119250.0,0.4632511],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797425111,[[119260.0,0.00114155],[119250.0,0.421354],[119240.0,0.11712936],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797425301,[[119260.0,0.16871735],[119250.0,0.2956613],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797425609,[[119260.0,0.00114155],[119250.0,0.4632405],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797425810,[[119260.0,0.00114155],[119250.0,0.4213434],[119240.0,0.11712946],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797426409,[[119260.0,0.00114155],[119250.0,0.4632405],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797426915,[[119260.0,0.16871735],[119250.0,0.2956613],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797427412,[[119260.0,0.21840735],[119250.0,0.1505113],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797427613,[[119260.0,0.31386735],[119250.0,0.1505113],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797428311,[[119260.0,0.14629155],[119250.0,0.3180893],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797430817,[[119260.0,0.31386735],[119250.0,0.1505113],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797431215,[[119260.0,0.21840735],[119250.0,0.1505113],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797431416,[[119260.0,0.05083155],[119250.0,0.4096303],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797432316,[[119260.0,0.05083155],[119250.0,0.4096298],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797432817,[[119260.0,0.21840725],[119250.0,0.2420513],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797433117,[[119260.0,0.33253725],[119250.0,0.1256913],[119240.0,0.07522876],[119230.0,0.51551463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797433714,[[119260.0,0.33253725],[119250.0,0.1256913],[119240.0,0.07522876],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797433915,[[119260.0,0.33253725],[119250.0,0.1256913],[119230.0,0.15471463],[119220.0,0.36108673]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797433916,[[119260.0,0.33253725],[119250.0,0.1256913],[119230.0,0.12491832],[119220.0,0.36108673],[119210.0,0.95191652]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797434116,[[119260.0,0.33253725],[119250.0,0.1256913],[119230.0,0.48571832],[119220.0,0.36108673],[119210.0,0.59111652]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797434615,[[119260.0,0.33253725],[119250.0,0.1256913],[119230.0,0.48571832],[119220.0,0.4661118],[119210.0,0.48609145]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797435518,[[119260.0,0.14237155],[119250.0,0.2513737],[119240.0,0.0419005],[119230.0,0.48571832],[119220.0,0.4661118]],[[119270.0,2.58702721],[119280.0,0.5283568],[119290.0,0.09372373],[119300.0,0.4188264],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797435716,[[119250.0,0.2379095],[119240.0,0.125701],[119230.0,0.47793186],[119220.0,0.4661118],[94419.0,0.02682918]],[[119260.0,0.3617458],[119270.0,2.43302631],[119280.0,0.3608],[119290.0,0.51257493],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797435914,[[119250.0,0.2379095],[119240.0,0.125701],[119230.0,0.47793186],[119220.0,0.4661118],[119090.0,1.86008595]],[[119260.0,0.7225458],[119270.0,2.43302631],[119290.0,0.51257493],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797436218,[[119250.0,0.11334],[119240.0,0.2513924],[119230.0,0.47793186],[119220.0,0.4661118],[119210.0,0.4610064]],[[119260.0,0.84856056],[119270.0,2.30672525],[119290.0,0.51257493],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797436513,[[119250.0,0.17583],[119240.0,0.2932929],[119230.0,0.47793186],[119220.0,0.4661118],[119210.0,0.4190982]],[[119260.0,0.84856056],[119270.0,2.30672525],[119290.0,0.51257493],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797436919,[[119250.0,0.18283],[119240.0,0.2513924],[119230.0,0.47793186],[119220.0,0.47433692],[119210.0,0.4610064]],[[119260.0,0.84956056],[119270.0,2.30272525],[119290.0,0.51257493],[119310.0,0.0193208],[119690.0,7.34416028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797437116,[[119250.0,0.18283],[119240.0,0.2932929],[119230.0,0.47793186],[119220.0,0.47433692],[119210.0,0.4190982]],[[119260.0,0.84956056],[119270.0,2.30272525],[119290.0,0.51257493],[119310.0,0.0193208],[119690.0,7.34416028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797437317,[[119250.0,0.18283],[119240.0,0.2513924],[119230.0,0.47793186],[119220.0,0.47433692],[119210.0,0.4610066]],[[119260.0,0.84956056],[119270.0,2.29872525],[119290.0,0.51257493],[119310.0,0.0193208],[119690.0,7.34416028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797437518,[[119250.0,0.18283],[119240.0,0.2513924],[119230.0,0.47793186],[119220.0,0.47433692],[119210.0,0.4610066]],[[119260.0,0.85156056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119690.0,7.34416028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797437816,[[119250.0,0.27437],[119240.0,0.2513924],[119230.0,0.47793186],[119220.0,0.47433692],[119210.0,0.4610066]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119340.0,9.04942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797438320,[[119250.0,0.27437],[119240.0,0.2513924],[119230.0,0.47793186],[119220.0,0.47433692],[119210.0,0.4190982]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119340.0,9.04942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797438615,[[119250.0,0.27437],[119240.0,0.36852166],[119230.0,0.4027031],[119220.0,0.47433692],[119210.0,0.4190982]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119340.0,9.04942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797439522,[[119250.0,0.4419598],[119240.0,0.20092976],[119230.0,0.4027031],[119220.0,0.47433692],[119210.0,0.4190982]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119340.0,9.04942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797439919,[[119250.0,0.4419598],[119240.0,0.20092976],[119230.0,0.50772817],[119220.0,0.00851185],[119210.0,0.7798982]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119340.0,9.04942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797440119,[[119250.0,0.27437],[119240.0,0.36852166],[119230.0,0.50772817],[119220.0,0.00851185],[119210.0,0.7798982]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119340.0,9.04942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797440321,[[119250.0,0.27437],[119240.0,0.36852166],[119230.0,0.50772817],[119220.0,0.00851185],[119210.0,0.92993401]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119340.0,9.04942694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797440523,[[119250.0,0.34959876],[119240.0,0.2932929],[119230.0,0.50772817],[119220.0,0.00851185],[119210.0,0.92993401]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119330.0,0.05977099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797440719,[[119250.0,0.34959876],[119240.0,0.35641747],[119230.0,0.4027031],[119220.0,0.00851185],[119210.0,0.97184241]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119330.0,0.05977099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797440919,[[119250.0,0.34959876],[119240.0,0.39831797],[119230.0,0.4027031],[119220.0,0.00851185],[119210.0,0.92993401]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119320.0,0.9187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797441120,[[119250.0,0.34959876],[119240.0,0.35641747],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,0.8218066]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119320.0,0.9187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797441821,[[119250.0,0.28710876],[119240.0,0.39831797],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,0.7798982]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119320.0,0.9187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797442123,[[119250.0,0.28710876],[119240.0,0.35641747],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,0.8218067]],[[119260.0,1.44360056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119320.0,0.9187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797442323,[[119250.0,0.45469856],[119240.0,0.125701],[119230.0,0.50772817],[119220.0,0.15854766],[119210.0,0.7798982]],[[119260.0,0.85156056],[119270.0,1.70660525],[119290.0,0.51257493],[119310.0,0.0193208],[119320.0,0.9187355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797442519,[[119250.0,0.4419598],[119240.0,0.20092976],[119230.0,0.50772817],[119220.0,0.15854766],[119210.0,0.7798982]],[[119260.0,1.08276056],[119270.0,1.70660525],[119280.0,0.3608],[119290.0,0.51257493],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797442715,[[119250.0,0.51718856],[119240.0,0.125701],[119230.0,0.50772817],[119220.0,0.00851185],[119210.0,0.92993401]],[[119260.0,1.08276056],[119270.0,1.70660525],[119280.0,0.3608],[119290.0,0.51257493],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797443116,[[119250.0,0.51718856],[119240.0,0.125701],[119230.0,0.50772817],[119220.0,0.36931185],[119210.0,0.56913401]],[[119260.0,1.08276056],[119270.0,1.70660525],[119280.0,0.3608],[119290.0,0.51257493],[119310.0,0.0193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797444021,[[119250.0,0.51718856],[119240.0,0.486501],[119230.0,0.50772817],[119220.0,0.00851185],[119210.0,0.56913401]],[[119260.0,0.29659056],[119270.0,1.7338275],[119280.0,0.3608],[119290.0,0.13560763],[119310.0,0.4381067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797444222,[[119250.0,0.8027598],[119240.0,0.486501],[119230.0,0.22215693],[119220.0,0.00851185],[119210.0,0.56913401]],[[119260.0,0.88915056],[119270.0,1.3730275],[119280.0,0.37827],[119290.0,0.49640763],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797444427,[[119250.0,0.90778487],[119240.0,0.486501],[119230.0,0.0419031],[119220.0,0.00851185],[119210.0,0.56913401]],[[119260.0,0.88915056],[119270.0,1.3730275],[119280.0,0.37827],[119290.0,0.49640763],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797444428,[[119250.0,0.90778487],[119240.0,0.486501],[119230.0,0.0419031],[119220.0,0.15854766],[119210.0,0.4190982]],[[119260.0,0.88915056],[119270.0,1.3730275],[119280.0,0.37827],[119290.0,0.49640763],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797444621,[[119250.0,0.54698487],[119240.0,0.486501],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,0.4190982]],[[119260.0,0.88915056],[119270.0,1.7338275],[119280.0,0.37827],[119290.0,0.13560763],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797444827,[[119250.0,0.54698487],[119240.0,0.486501],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,0.61414475]],[[119260.0,0.88915056],[119270.0,1.7757209],[119280.0,0.37827],[119290.0,0.09372373],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797445128,[[119250.0,0.4419598],[119240.0,0.88332607],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,1.10164475]],[[119260.0,0.94975056],[119270.0,1.7757209],[119280.0,0.37827],[119290.0,0.09372373],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797445428,[[119250.0,0.4419598],[119240.0,0.88332607],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,1.10164475]],[[119260.0,0.97770056],[119270.0,1.6875709],[119280.0,0.37827],[119290.0,0.09372373],[119300.0,0.4188219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797445630,[[119250.0,0.4419598],[119240.0,0.88332607],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,1.10164475]],[[119260.0,1.06585056],[119270.0,1.7050409],[119280.0,0.3608],[119290.0,0.09372373],[119300.0,0.4188219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797445929,[[119250.0,0.4419598],[119240.0,0.48062557],[119230.0,0.4027031],[119220.0,0.15854766],[119210.0,1.2673982]],[[119260.0,1.44412056],[119270.0,1.6875709],[119290.0,0.09372373],[119300.0,0.4188219],[119430.0,0.23908397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797446330,[[119250.0,0.15270202],[119240.0,0.38334],[119230.0,0.6541162],[119220.0,0.25534761],[119210.0,0.8902085]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119350.0,1.44225292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797446529,[[119250.0,0.15270202],[119240.0,0.550943],[119230.0,0.4865098],[119220.0,0.25534761],[119210.0,0.8902085]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119330.0,0.05977099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797446828,[[119250.0,0.15270202],[119240.0,0.550943],[119230.0,0.59153487],[119220.0,0.00028673],[119210.0,1.04024431]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797447033,[[119250.0,0.15270202],[119240.0,0.5928439],[119230.0,0.54963147],[119220.0,0.00028673],[119210.0,1.04024431]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797448031,[[119250.0,0.13011202],[119240.0,0.67855807],[119230.0,0.4865098],[119220.0,0.00028673],[119210.0,1.04024431]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797448433,[[119250.0,0.13011202],[119240.0,0.67855807],[119230.0,0.4865098],[119220.0,0.15032254],[119210.0,0.8902085]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797448633,[[119250.0,0.13011202],[119240.0,0.72045887],[119230.0,0.4446064],[119220.0,0.15032254],[119210.0,0.8902085]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797448827,[[119250.0,0.13011202],[119240.0,0.72045887],[119230.0,0.4446064],[119220.0,0.15032254],[119210.0,0.89838981]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797449132,[[119250.0,0.08237202],[119240.0,0.3294737],[119230.0,0.23073507],[119220.0,0.65288673],[119210.0,0.56092562]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797449936,[[119250.0,0.13011202],[119240.0,0.42865967],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.41088981]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797450135,[[119250.0,0.13011202],[119240.0,0.47056057],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.41088981]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797450437,[[119250.0,0.13011202],[119240.0,0.44797057],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.41088981]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797450636,[[119250.0,0.15270202],[119240.0,0.48987147],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.36898131]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797450839,[[119250.0,0.15270202],[119240.0,0.48987147],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797451337,[[119250.0,0.32029182],[119240.0,0.28036687],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.60593616]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797451640,[[119250.0,0.32029182],[119240.0,0.32226777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797453241,[[119250.0,0.41183182],[119240.0,0.23072777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797453536,[[119250.0,0.41183182],[119240.0,0.18882687],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797453839,[[119250.0,0.41183182],[119240.0,0.23072777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797454035,[[119250.0,0.41183182],[119240.0,0.23072777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797454440,[[119250.0,0.15270202],[119240.0,0.44796267],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.41088971]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797454640,[[119250.0,0.32029182],[119240.0,0.32226777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.36898131]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797454940,[[119250.0,0.32029182],[119240.0,0.23072777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.36898131]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797455137,[[119250.0,0.24424202],[119240.0,0.35642057],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.41088981]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797455341,[[119250.0,0.41183182],[119240.0,0.23072777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.36898131]],[[119260.0,1.46305262],[119270.0,1.6875709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797455741,[[119250.0,0.41183182],[119240.0,0.23072777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797456444,[[119250.0,0.24424202],[119240.0,0.23072777],[119230.0,0.0419031],[119220.0,0.80292254],[119210.0,0.56402786]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797456445,[[119250.0,0.24424202],[119240.0,0.2513938],[119230.0,0.14692817],[119220.0,0.65288673],[119210.0,0.75597187]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797456935,[[119250.0,0.24424202],[119240.0,0.2513938],[119230.0,0.14692817],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797457537,[[119250.0,0.15270202],[119240.0,0.2591432],[119230.0,0.18883167],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797457737,[[119250.0,0.15270202],[119240.0,0.3010441],[119230.0,0.18883167],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797457939,[[119250.0,0.15270202],[119240.0,0.342945],[119230.0,0.14692817],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797458344,[[119250.0,0.24424202],[119240.0,0.251405],[119230.0,0.14692817],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797458744,[[119250.0,0.24424202],[119240.0,0.251405],[119230.0,0.14692817],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797459237,[[119250.0,0.15270202],[119240.0,0.2095041],[119230.0,0.14692817],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797459238,[[119250.0,0.15270202],[119240.0,0.2095041],[119230.0,0.18883177],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797459443,[[119250.0,0.15270202],[119240.0,0.2634032],[119230.0,0.23073537],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797459747,[[119250.0,0.15270202],[119240.0,0.3472042],[119230.0,0.14692817],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797460349,[[119250.0,0.15270202],[119240.0,0.3053036],[119230.0,0.18883177],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797460543,[[119250.0,0.15270202],[119240.0,0.2634032],[119230.0,0.23073537],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797460849,[[119250.0,0.15270202],[119240.0,0.0958],[119230.0,0.39834187],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797461047,[[119250.0,0.15270202],[119240.0,0.2634031],[119230.0,0.23073537],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797461245,[[119250.0,0.07733],[119240.0,0.33877512],[119230.0,0.23073537],[119220.0,0.65288673],[119210.0,0.56092532]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797461448,[[119250.0,0.07733],[119240.0,0.17117202],[119230.0,0.35643907],[119220.0,0.65288673],[119210.0,0.45279801]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797461648,[[119250.0,0.007],[119240.0,0.14349202],[119230.0,0.45223907],[119220.0,0.69479463],[119210.0,0.41088951]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797461848,[[119250.0,0.007],[119240.0,0.31109572],[119230.0,0.32653537],[119220.0,0.65288673],[119210.0,0.41088951]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797462049,[[119250.0,0.08237202],[119240.0,0.2357237],[119230.0,0.32653537],[119220.0,0.65288673],[119210.0,0.41088951]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797462249,[[119250.0,0.12788202],[119240.0,0.2860137],[119230.0,0.23073537],[119220.0,0.65288673],[119210.0,0.41088951]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797462547,[[119250.0,0.12788202],[119240.0,0.11841],[119230.0,0.39834227],[119220.0,0.65288673],[119210.0,0.41088951]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797462945,[[119250.0,0.08237202],[119240.0,0.11841],[119230.0,0.39834227],[119220.0,0.65288673],[119210.0,0.41088951]],[[119260.0,1.82385262],[119270.0,1.3267709],[119290.0,0.51258053],[119310.0,0.4381067],[119320.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797463146,[[119240.0,0.06812],[119230.0,0.20082507],[119220.0,0.54352373],[119210.0,0.4027082],[119200.0,0.58359272]],[[119250.0,0.3691098],[119260.0,1.58779672],[119270.0,1.2010914],[119290.0,0.51258053],[119310.0,0.9381067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797463347,[[119230.0,0.10502507],[119220.0,0.37373843],[119210.0,0.4027082],[119200.0,0.58359272],[119180.0,0.61437249]],[[119250.0,0.3691098],[119260.0,1.58779672],[119270.0,1.2010914],[119290.0,0.51258053],[119310.0,0.9381067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797463348,[[119230.0,0.10502507],[119220.0,0.37373843],[119210.0,0.4027082],[119200.0,0.58359272],[119180.0,0.61437249]],[[119240.0,0.3691239],[119250.0,0.4865004],[119260.0,1.32454341],[119270.0,1.1592],[119290.0,0.51258053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797463548,[[119220.0,0.5826435],[119210.0,0.4865296],[119200.0,0.58359272],[119180.0,0.61437249],[119150.0,2.1767752]],[[119230.0,0.3691379],[119240.0,1.10243056],[119250.0,0.52852315],[119260.0,0.20327255],[119270.0,1.5781271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797463747,[[119220.0,0.5826435],[119210.0,0.4446189],[119200.0,0.58359272],[119190.0,0.0419176],[119180.0,0.61437249]],[[119230.0,0.7299379],[119240.0,1.22825411],[119250.0,0.0418996],[119260.0,0.20327255],[119270.0,1.5781271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797464049,[[119220.0,0.5826435],[119210.0,0.4865296],[119200.0,0.58359272],[119180.0,0.61437249],[93333.0,1.5]],[[119230.0,0.85576145],[119240.0,1.10243056],[119250.0,0.0418996],[119260.0,0.20327255],[119270.0,1.5781271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797464245,[[119220.0,0.5826435],[119210.0,0.4865296],[119200.0,0.58359272],[119180.0,0.61437249],[119150.0,2.4158325]],[[119230.0,0.83829145],[119240.0,1.11990056],[119250.0,0.0428996],[119260.0,0.20227255],[119270.0,1.5781271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797464452,[[119220.0,0.5826435],[119210.0,0.49475729],[119200.0,0.58359272],[119190.0,0.4191603],[119180.0,0.61437249]],[[119230.0,1.08394355],[119240.0,0.72689036],[119250.0,0.0603696],[119260.0,0.20027255],[119270.0,1.2010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797464752,[[119220.0,0.47761843],[119210.0,0.49475729],[119200.0,0.58359272],[119190.0,0.4191603],[119180.0,0.61437249]],[[119230.0,1.08394355],[119240.0,0.72689036],[119250.0,0.0603696],[119260.0,0.20027255],[119270.0,1.2010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797464951,[[119220.0,0.47761843],[119210.0,0.49475729],[119200.0,0.58359272],[119190.0,0.4191603],[119180.0,0.61437249]],[[119230.0,1.08394355],[119240.0,0.72489036],[119250.0,0.0603696],[119260.0,0.20027255],[119270.0,1.2010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797465152,[[119220.0,0.47761843],[119210.0,0.49475729],[119200.0,0.58359272],[119190.0,0.4191603],[119180.0,0.61437249]],[[119230.0,1.25356145],[119240.0,0.59918006],[119250.0,0.0603696],[119260.0,0.20027255],[119270.0,1.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797465350,[[119220.0,0.47761843],[119210.0,0.49475729],[119200.0,0.58359272],[119190.0,0.4191603],[119180.0,0.61437249]],[[119230.0,1.34723145],[119240.0,0.50551006],[119250.0,0.0603696],[119260.0,0.20027255],[119270.0,1.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797465550,[[119220.0,0.62765424],[119210.0,0.60032305],[119200.0,0.62860346],[119190.0,0.4191603],[119180.0,0.41932594]],[[119230.0,1.34723145],[119240.0,0.50551006],[119250.0,0.0593696],[119260.0,0.20027255],[119270.0,1.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797465849,[[119220.0,0.63665424],[119210.0,0.60032305],[119200.0,0.62860346],[119190.0,0.4191603],[119180.0,0.41932594]],[[119230.0,0.55205355],[119240.0,0.72489166],[119250.0,0.0593696],[119260.0,0.20027255],[119270.0,1.2010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797466045,[[119220.0,0.99745424],[119210.0,0.60032305],[119200.0,0.26780346],[119190.0,0.4191603],[119180.0,0.41932594]],[[119230.0,0.12882355],[119240.0,0.01900196],[119250.0,0.17747],[119260.0,0.57854255],[119270.0,1.5618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797466351,[[119230.0,0.4128078],[119220.0,0.99743424],[119210.0,0.51650165],[119200.0,0.68693006],[119180.0,0.56936175]],[[119240.0,0.01900196],[119250.0,0.293302],[119260.0,0.47340206],[119270.0,1.5823634],[119310.0,0.9371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797466544,[[119250.0,0.1675897],[119240.0,0.125697],[119230.0,0.7343589],[119220.0,1.12303965],[119210.0,0.51650165]],[[119260.0,0.47340206],[119270.0,1.5823634],[119310.0,0.9371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797466545,[[119250.0,0.1675897],[119240.0,0.125697],[119230.0,0.7343589],[119220.0,1.12303965],[119210.0,0.11379345]],[[119260.0,0.51529716],[119270.0,1.5793634],[119290.0,0.09393191],[119310.0,0.49687769],[119320.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797466751,[[119250.0,0.4353897],[119240.0,0.486497],[119230.0,0.4027029],[119220.0,0.42836463],[119210.0,0.11379345]],[[119260.0,0.61673206],[119270.0,1.6974572],[119280.0,0.38127],[119290.0,0.09393191],[119310.0,0.49687769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797466952,[[119250.0,0.7961897],[119240.0,0.486497],[119230.0,0.0419029],[119220.0,0.42836463],[119210.0,0.71175345]],[[119260.0,0.14462852],[119270.0,1.6875732],[119280.0,0.5382481],[119290.0,0.11440191],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797467251,[[119250.0,0.7961897],[119240.0,0.486497],[119230.0,0.0419029],[119220.0,0.42836463],[119210.0,0.60618769]],[[119260.0,0.74282852],[119270.0,1.7294641],[119280.0,0.4963584],[119290.0,0.15628871],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797467552,[[119250.0,0.7961897],[119240.0,0.486497],[119230.0,0.0459029],[119220.0,0.41936463],[119210.0,0.60618769]],[[119260.0,0.74282852],[119270.0,1.7294641],[119280.0,0.5382486],[119290.0,0.15628871],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797467750,[[119250.0,0.9638937],[119240.0,0.486497],[119230.0,0.0459029],[119220.0,0.41936463],[119210.0,0.60618769]],[[119260.0,0.74482852],[119270.0,1.7294641],[119280.0,0.5382486],[119290.0,0.15628871],[119310.0,0.4371067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797467944,[[119250.0,1.29774762],[119240.0,0.486497],[119230.0,0.0459029],[119220.0,0.41936463],[119210.0,0.60618769]],[[119260.0,0.14662852],[119270.0,1.1592],[119280.0,0.7058062],[119290.0,0.51408871],[119300.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797468142,[[119260.0,0.4353757],[119250.0,0.98804452],[119240.0,0.402698],[119230.0,0.4230202],[119220.0,0.41936463]],[[119270.0,1.1592],[119280.0,0.1675576],[119290.0,0.56469455],[119300.0,0.37827],[119310.0,0.0601999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797468342,[[119260.0,0.7961757],[119250.0,0.74204452],[119240.0,0.041898],[119230.0,0.52458596],[119220.0,0.41936463]],[[119270.0,1.75764],[119280.0,0.1675576],[119290.0,0.51291135],[119300.0,0.47194],[119310.0,0.0651999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797468552,[[119260.0,0.9638717],[119250.0,0.4904866],[119240.0,0.041898],[119230.0,1.12302596],[119220.0,0.41936463]],[[119270.0,1.75764],[119290.0,0.68045555],[119300.0,0.47194],[119310.0,0.0651999],[119330.0,0.49341854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797468751,[[119260.0,0.9638717],[119250.0,0.4904866],[119240.0,0.041898],[119230.0,1.0174602],[119220.0,0.52493039]],[[119270.0,1.75764],[119290.0,0.68045555],[119300.0,0.47194],[119310.0,0.0651999],[119330.0,0.47847579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797469053,[[119260.0,0.9638717],[119250.0,0.4904866],[119240.0,0.041898],[119230.0,0.4190202],[119220.0,0.52493039]],[[119270.0,1.75764],[119280.0,0.2513253],[119290.0,0.52280775],[119300.0,0.37827],[119310.0,0.0601999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797469247,[[119260.0,0.9638717],[119250.0,0.4904866],[119240.0,0.041898],[119230.0,0.4190202],[119220.0,0.41936463]],[[119270.0,1.9252016],[119280.0,0.0837771],[119290.0,0.52280775],[119300.0,0.38327],[119310.0,0.0601999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797469445,[[119260.0,0.9638717],[119250.0,0.4904866],[119240.0,0.041898],[119230.0,0.4190202],[119220.0,0.41936463]],[[119270.0,1.9252016],[119280.0,0.0837771],[119290.0,0.52280775],[119300.0,0.38327],[119310.0,0.0602002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797469753,[[119260.0,0.9638717],[119250.0,0.4904866],[119240.0,0.041898],[119230.0,0.4190202],[119220.0,0.52493039]],[[119270.0,1.9252016],[119280.0,0.1256664],[119290.0,0.48092195],[119300.0,0.4251499],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797470050,[[119260.0,0.9648717],[119250.0,0.4904866],[119240.0,0.041898],[119230.0,0.4190202],[119220.0,0.52493039]],[[119270.0,1.9292016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4076799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797470250,[[119260.0,0.9648717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,0.4190202],[119220.0,0.52493039]],[[119270.0,1.9292016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4076799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797470451,[[119260.0,0.9658717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,0.52458596],[119220.0,0.41936463]],[[119270.0,1.9322016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4076799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797470749,[[119260.0,0.9718717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,0.52458596],[119220.0,0.41936463]],[[119270.0,1.9292016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4076799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797470951,[[119260.0,0.9718717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9292016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4076799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797471151,[[119260.0,0.9718717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9292016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797471351,[[119260.0,0.9718717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9292016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4076799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797471547,[[119260.0,0.9708717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9262016],[119280.0,0.2193364],[119290.0,0.40472195],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797471752,[[119260.0,1.04157882],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9272016],[119280.0,0.2193364],[119290.0,0.40972195],[119300.0,0.46905093],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797472253,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9272016],[119280.0,0.2193364],[119290.0,0.40972195],[119300.0,0.46905093],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797472254,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9272016],[119280.0,0.2193364],[119290.0,0.40972195],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797472652,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.75964],[119280.0,0.3868946],[119290.0,0.40972195],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797472852,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.14746376],[119230.0,1.0185402],[119220.0,0.41936463]],[[119270.0,1.75964],[119280.0,0.3450053],[119290.0,0.45160535],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797473044,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.14746376],[119230.0,1.0185402],[119220.0,0.41936463]],[[119270.0,1.9272017],[119280.0,0.2193369],[119290.0,0.40972195],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797473253,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.41936463]],[[119270.0,1.9272017],[119280.0,0.2193369],[119290.0,0.40972195],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797473650,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.041898],[119230.0,1.12410596],[119220.0,0.56940044]],[[119270.0,1.75964],[119280.0,0.3450063],[119290.0,0.45160535],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797473851,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.14746376],[119230.0,1.0185402],[119220.0,0.56940044]],[[119270.0,1.75964],[119280.0,0.3450063],[119290.0,0.45160535],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797475557,[[119260.0,0.9758717],[119250.0,0.4864866],[119240.0,0.14746376],[119230.0,1.0185402],[119220.0,0.56940044]],[[119270.0,1.75964],[119280.0,0.3031173],[119290.0,0.49348995],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797475758,[[119260.0,0.8081757],[119250.0,0.4864866],[119240.0,0.14746376],[119230.0,1.0185402],[119220.0,0.56940044]],[[119270.0,1.75964],[119280.0,0.3031173],[119290.0,0.49348995],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797475955,[[119260.0,0.8081757],[119250.0,0.5283834],[119240.0,0.10556576],[119230.0,1.0185402],[119220.0,0.56940044]],[[119270.0,1.75964],[119280.0,0.2612292],[119290.0,0.53537595],[119300.0,0.4026799],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797476654,[[119260.0,0.8081757],[119250.0,0.59487514],[119230.0,1.12410596],[119220.0,0.56940044],[119180.0,0.00010634]],[[119270.0,1.1612],[119280.0,0.09367],[119290.0,0.66103525],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797476848,[[119260.0,0.8081757],[119250.0,0.59487514],[119230.0,1.12410596],[119220.0,0.56940044],[119180.0,0.00010634]],[[119270.0,1.76084],[119280.0,0.09367],[119290.0,0.66103525],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797477053,[[119260.0,0.8081757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.0185402],[119220.0,0.56940044]],[[119270.0,1.76084],[119280.0,0.09367],[119290.0,0.66103525],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797477358,[[119260.0,0.8081757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.0185402],[119220.0,0.56940044]],[[119270.0,1.76084],[119280.0,0.3031048],[119290.0,0.45160535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797477558,[[119260.0,0.8081757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.0185402],[119220.0,0.56940044]],[[119270.0,1.76084],[119280.0,0.3449931],[119290.0,0.45160535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797477759,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.5060402],[119220.0,0.41936463]],[[119270.0,1.76084],[119280.0,0.3449931],[119290.0,0.45160535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797478259,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.5060402],[119220.0,0.41936463]],[[119270.0,1.76084],[119280.0,0.2513231],[119290.0,0.45160535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797478460,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.5060402],[119220.0,0.41936463]],[[119270.0,1.85451],[119280.0,0.2513231],[119290.0,0.45160535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797479759,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.5060402],[119220.0,0.41936463]],[[119270.0,1.85451],[119280.0,0.2513231],[119290.0,0.43413535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797480058,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.5060402],[119220.0,0.56940044]],[[119270.0,1.85451],[119280.0,0.2687931],[119290.0,0.43413535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797480561,[[119260.0,1.0999757],[119250.0,0.7004409],[119230.0,1.5060402],[119220.0,0.56940044],[119190.0,0.43610385]],[[119270.0,1.85451],[119280.0,0.2687931],[119290.0,0.43413535],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797480955,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,0.9065202],[119220.0,0.56940044]],[[119270.0,1.85451],[119280.0,0.1481341],[119290.0,0.38725195],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797481161,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,0.9065202],[119220.0,0.56940044]],[[119270.0,2.0395417],[119280.0,0.1306641],[119290.0,0.38725195],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797481462,[[119260.0,1.0999757],[119250.0,0.59487514],[119240.0,0.10556576],[119230.0,1.5057202],[119220.0,0.56940044]],[[119270.0,2.0395417],[119280.0,0.1306641],[119290.0,0.38725195],[119300.0,0.46831325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797481760,[[119260.0,0.7391757],[119250.0,0.59487514],[119240.0,0.46636576],[119230.0,1.5057202],[119220.0,0.56940044]],[[119270.0,2.0395417],[119280.0,0.4914641],[119290.0,0.38725195],[119300.0,0.10751325],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797482163,[[119260.0,0.7391757],[119250.0,0.1675834],[119240.0,0.46636576],[119230.0,1.8665202],[119220.0,0.56940044]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.437106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797482364,[[119260.0,0.5394957],[119250.0,0.2633834],[119240.0,0.46636576],[119230.0,1.2673202],[119220.0,0.56940044]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.437106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797483566,[[119260.0,0.2476957],[119250.0,0.2633834],[119240.0,0.75816576],[119230.0,0.7798202],[119220.0,0.56940044]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.437106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797483766,[[119260.0,0.2250857],[119250.0,0.2859934],[119240.0,0.75816576],[119230.0,0.7798202],[119220.0,0.56940044]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.437106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797483967,[[119260.0,0.1795757],[119250.0,0.3315034],[119240.0,0.75816576],[119230.0,0.3608],[119220.0,0.56940044]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.48445115],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797484267,[[119260.0,0.2250857],[119250.0,0.2633834],[119240.0,0.75816576],[119230.0,0.3608],[119220.0,0.56940044]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.48445115],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797484567,[[119260.0,0.3434957],[119250.0,0.1675834],[119240.0,0.75816576],[119230.0,0.7798264],[119220.0,0.15032254]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.48445115],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797484862,[[119260.0,0.3434957],[119250.0,0.1675834],[119240.0,0.75816576],[119230.0,0.7798264],[119220.0,0.15032254]],[[119270.0,2.53079965],[119280.0,0.4864641],[119290.0,0.02645195],[119300.0,0.52633235],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797485764,[[119260.0,0.3434957],[119250.0,0.1675834],[119240.0,0.75816576],[119230.0,0.7798264],[119220.0,0.15032254]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.48445115],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797485962,[[119260.0,0.3434957],[119250.0,0.1675834],[119240.0,0.75816576],[119230.0,0.84820258],[119220.0,0.15032254]],[[119270.0,2.53079965],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.48445115],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797486161,[[119260.0,0.3434957],[119250.0,0.1675834],[119240.0,0.75816576],[119230.0,0.84820258],[119220.0,0.15032254]],[[119270.0,2.53079965],[119280.0,0.4864641],[119290.0,0.02645195],[119300.0,0.52633245],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797486362,[[119260.0,0.3434957],[119250.0,0.1675834],[119240.0,0.75816576],[119230.0,0.84820258],[119220.0,0.15032254]],[[119270.0,2.53079965],[119280.0,0.4864641],[119290.0,0.02645195],[119300.0,0.10751465],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797486562,[[119260.0,0.4473757],[119250.0,0.1675834],[119240.0,0.75816576],[119230.0,0.84820258],[119220.0,0.15032254]],[[119270.0,2.53079965],[119280.0,0.4864641],[119290.0,0.02645195],[119300.0,0.10751465],[119310.0,0.0183208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797488770,[[119260.0,0.2250857],[119250.0,0.2805834],[119240.0,0.75816576],[119230.0,0.84820258],[119220.0,0.15032254]],[[119270.0,2.5495967],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.4371023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797489270,[[119260.0,0.2250857],[119250.0,0.2565334],[119240.0,0.75816576],[119230.0,0.84820258],[119220.0,0.15032254]],[[119270.0,2.5495967],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.4371023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797489473,[[119260.0,0.2491357],[119250.0,0.2565334],[119240.0,0.46636576],[119230.0,1.14000258],[119220.0,0.15032254]],[[119270.0,2.5495967],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.4371023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797489961,[[119260.0,0.2491357],[119250.0,0.2565334],[119240.0,0.46636576],[119230.0,1.14000258],[119220.0,0.00028673]],[[119270.0,2.5495967],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.4371023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797490769,[[119260.0,0.2491357],[119250.0,0.33178621],[119240.0,0.46636576],[119230.0,1.14000258],[119220.0,0.00028673]],[[119270.0,2.5495967],[119280.0,0.528354],[119290.0,0.02645195],[119300.0,0.06563335],[119310.0,0.4371023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797512497,[[119230.0,0.2511979],[119220.0,0.29028343],[119210.0,0.3337089],[119200.0,0.5465034],[119190.0,0.3608]],[[119240.0,1.50750265],[119250.0,0.54718612],[119270.0,1.5969119],[119280.0,0.4189011],[119290.0,0.01839108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797569023,[[119180.0,0.4279783],[119170.0,0.1676977],[119160.0,0.072],[119150.0,0.3688675],[119140.0,0.78061347]],[[119190.0,1.54014619],[119200.0,0.4865534],[119220.0,0.06041927],[119250.0,0.20010318],[119270.0,0.99847409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797600945,[[119150.0,0.3018697],[119140.0,0.163326],[119130.0,0.0419396],[119110.0,0.5285871],[119100.0,0.3741427]],[[119160.0,0.87753167],[119170.0,1.16148901],[119180.0,1.202603],[119190.0,0.02687651],[119200.0,0.4191762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797657893,[[119110.0,0.5293977],[119100.0,2.0469505],[119090.0,0.1139532],[119080.0,0.84928369],[119070.0,0.53312043]],[[119120.0,1.32300799],[119130.0,1.8153223],[119140.0,0.01840314],[119150.0,0.05001122],[119160.0,0.01902386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797726362,[[119150.0,0.9626574],[119140.0,0.70754798],[119130.0,0.59676],[119120.0,1.56965094],[119110.0,0.9069458]],[[119160.0,0.563826],[119170.0,1.1608],[119180.0,0.42748],[119190.0,0.66269136],[119200.0,0.01866912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797760895,[[119190.0,0.5284768],[119180.0,0.1676835],[119170.0,0.36900754],[119160.0,1.12048439],[119150.0,0.4193011]],[[119200.0,0.60624],[119220.0,0.36895184],[119230.0,1.7726014],[119240.0,0.06060459],[119260.0,0.4189649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797788712,[[119220.0,0.1676345],[119210.0,0.25826264],[119200.0,0.3608],[119190.0,0.7799638],[119180.0,0.52433309]],[[119230.0,0.95964],[119240.0,0.5284064],[119250.0,0.13394801],[119260.0,0.06553405],[119270.0,1.40825089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797827845,[[119220.0,0.3248242],[119210.0,0.1924343],[119200.0,0.3608],[119190.0,1.02317915],[119180.0,0.15846021]],[[119230.0,1.25010276],[119240.0,1.66488692],[119250.0,0.00825897],[119260.0,0.06841611],[119270.0,0.43747043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797857770,[[119250.0,0.2094866],[119240.0,0.2292889],[119230.0,0.0657936],[119220.0,0.4328],[119210.0,0.36929064]],[[119260.0,1.25254771],[119270.0,0.62306008],[119280.0,1.15972],[119290.0,0.60050309],[119300.0,0.4188226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797915418,[[119180.0,0.27111112],[119170.0,0.44377899],[119150.0,0.23697825],[119140.0,0.8521469],[119130.0,0.95412]],[[119190.0,0.5284754],[119200.0,2.40826854],[119210.0,0.01851736],[119220.0,0.4191073],[119240.0,0.496182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752797995176,[[119210.0,1.29497071],[119200.0,0.83243413],[119190.0,0.80910496],[119180.0,0.61423595],[119160.0,1.21450803]],[[119220.0,0.60824],[119230.0,0.17089],[119240.0,1.6886445],[119250.0,0.80923257],[119360.0,0.19425573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798025197,[[119230.0,2.17904235],[119220.0,0.4027078],[119210.0,0.15538495],[119200.0,2.22309963],[119190.0,0.55412462]],[[119240.0,1e-07],[119250.0,0.16769],[119260.0,0.95256],[119270.0,0.5283691],[119280.0,1.65701876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798047625,[[119280.0,0.8020182],[119270.0,0.83233573],[119250.0,1.16043023],[119240.0,0.30398103],[119230.0,0.10532947]],[[119290.0,0.97049233],[119300.0,0.42962653],[119310.0,0.48664255],[119320.0,1.82426103],[119330.0,0.4187113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798093458,[[119420.0,1.28039596],[119410.0,0.3608],[119400.0,0.89331856],[119390.0,0.4184573],[119370.0,0.47838036]],[[119430.0,0.1879113],[119440.0,0.2838493],[119450.0,0.4518605],[119460.0,0.30299856],[119470.0,1.6391246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798161413,[[119510.0,1.1092983],[119500.0,0.54641848],[119490.0,0.6311304],[119480.0,0.79609776],[119470.0,0.17155927]],[[119520.0,0.75060909],[119530.0,0.00847739],[119540.0,0.3576432],[119550.0,0.73117758],[119560.0,1.1993119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798196745,[[119490.0,0.88336582],[119480.0,0.7889099],[119470.0,0.73939023],[119460.0,0.63675126],[94419.0,0.02682918]],[[119500.0,1.15672708],[119510.0,0.4698949],[119520.0,0.36916461],[119530.0,0.3608],[119540.0,0.48439206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798220052,[[119470.0,0.15507],[119460.0,0.31901306],[119450.0,0.82240396],[119440.0,0.42617537],[119430.0,0.14653926]],[[119480.0,1.84895746],[119490.0,0.53631067],[119500.0,1.17421357],[119510.0,0.4389948],[119520.0,0.3026624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798255478,[[119450.0,0.95972133],[119440.0,0.46271278],[119430.0,0.39662257],[119420.0,1.08412346],[119410.0,0.59510126]],[[119460.0,0.83085113],[119470.0,0.8153786],[119480.0,0.73282239],[119490.0,1.26668499],[119500.0,0.37180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798311125,[[119460.0,1.25116629],[119450.0,0.5281067],[119440.0,0.22402121],[119430.0,1.20150166],[119420.0,0.072]],[[119470.0,0.65627],[119480.0,1.24807],[119490.0,0.31734168],[119500.0,0.4403711],[119510.0,0.73274645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798357649,[[119470.0,0.52196571],[119460.0,0.63332311],[119450.0,0.71551313],[119440.0,0.22983267],[119430.0,0.4183217]],[[119480.0,1.14792853],[119490.0,0.88277513],[119500.0,0.3608],[119510.0,0.48421624],[119520.0,1.18267658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798404394,[[119450.0,0.15361339],[119440.0,0.42829526],[119430.0,0.1254997],[119420.0,0.86619285],[119410.0,0.5408082]],[[119460.0,1.20330483],[119470.0,1.14137633],[119480.0,1.46017153],[119490.0,0.4181651],[119500.0,0.43536194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798448831,[[119510.0,1.15284907],[119500.0,0.1672319],[119490.0,1.03853523],[119480.0,0.90103631],[119470.0,0.14958266]],[[119520.0,1.74508],[119530.0,0.7683742],[119540.0,0.68992153],[119550.0,0.0417956],[119560.0,0.30269153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798469143,[[119540.0,1.15644007],[119530.0,0.5364822],[119520.0,0.36254016],[119510.0,0.4180333]],[[119550.0,0.07539],[119560.0,0.8635087],[119570.0,0.45448143],[119580.0,0.402584],[119590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798500964,[[119640.0,0.2087947],[119630.0,0.2828441],[119620.0,0.72252864],[119610.0,1.4381337],[119600.0,0.04475952]],[[119650.0,0.89631934],[119660.0,1.46886332],[119690.0,0.4174586],[119720.0,1.15628],[119730.0,1.77008817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798566825,[[119620.0,0.72616699],[119610.0,0.24233803],[119600.0,0.83466248],[119590.0,0.42627079],[119580.0,0.64028346]],[[119630.0,0.336718],[119640.0,0.611385],[119650.0,0.44336373],[119660.0,1.15596],[119720.0,0.82358323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798609565,[[119620.0,0.2360439],[119610.0,0.26559612],[119600.0,0.11663833],[119590.0,0.66262319],[119580.0,1.05898339]],[[119630.0,2.80898765],[119640.0,0.85490895],[119650.0,0.12747202],[119660.0,0.43442858],[119670.0,0.4175345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798642890,[[119590.0,0.50756173],[119580.0,0.89532427],[119570.0,0.46616339],[119560.0,1.31826129],[119550.0,0.56756715]],[[119600.0,1.04485145],[119610.0,0.80244839],[119620.0,0.37758921],[119630.0,1.1980064],[119640.0,0.81285442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798672211,[[119600.0,0.56168038],[119590.0,0.77949801],[119580.0,0.47640725],[119570.0,0.59518939],[119560.0,0.89077609]],[[119610.0,1.40714268],[119620.0,0.78808729],[119630.0,0.0417657],[119640.0,0.31871126],[119650.0,1.23272571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798702546,[[119580.0,0.57755351],[119570.0,0.54080373],[119560.0,1.37559403],[119550.0,0.41797819],[119540.0,0.52430059]],[[119590.0,0.74336],[119600.0,0.6532341],[119610.0,0.67712609],[119620.0,1.1979698],[119630.0,0.00816317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798727873,[[119660.0,0.70975399],[119650.0,0.5278246],[119640.0,0.30197609],[119630.0,1.49206609],[119620.0,0.49259782]],[[119670.0,1.42138641],[119680.0,0.4860481],[119690.0,1.59091209],[119730.0,0.55966254],[119740.0,0.50985417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798784517,[[119620.0,1.43282992],[119610.0,1.09044292],[119600.0,0.47037985],[119590.0,0.10536339],[119580.0,0.4177941]],[[119630.0,0.60512],[119640.0,1.15624],[119660.0,0.6415623],[119670.0,0.48487564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798832252,[[119690.0,0.4632396],[119680.0,0.52029479],[119670.0,0.42899342],[119660.0,1.3800718],[119650.0,0.84585241]],[[119700.0,1.3153114],[119710.0,0.51116492],[119720.0,1.50883289],[119730.0,0.12460707],[119740.0,0.4352815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798857572,[[119680.0,0.3238894],[119670.0,0.52855895],[119660.0,0.42620278],[119650.0,0.44409995],[119640.0,0.82458024]],[[119690.0,1.45392856],[119700.0,0.83440605],[119710.0,0.0083144],[119720.0,1.45703315],[119730.0,0.50019397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798890989,[[119600.0,0.19141074],[119590.0,0.30758082],[119580.0,0.18892719],[119570.0,0.70421805],[119560.0,0.99551396]],[[119610.0,1.63989436],[119620.0,0.5445853],[119630.0,1.16447109],[119640.0,0.71926865],[119650.0,0.43419358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752798931419,[[119660.0,1.11268576],[119650.0,0.5278235],[119640.0,0.66064074],[119630.0,0.50093946],[119620.0,0.59010114]],[[119670.0,0.60896],[119680.0,0.1669891],[119690.0,0.611282],[119700.0,0.79711129],[119710.0,1.21437903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799000373,[[119730.0,1.11448],[119720.0,0.5277259],[119710.0,0.73378479],[119700.0,0.84543842],[119690.0,0.4174315]],[[119740.0,0.6128],[119750.0,1.724699],[119760.0,0.4665717],[119770.0,0.40324517],[119780.0,0.49526625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799007478,[[119760.0,0.36365081],[119750.0,0.166883],[119740.0,0.7138605],[119730.0,1.50510313],[119720.0,0.07499252]],[[119770.0,1.1794738],[119780.0,0.89918081],[119790.0,1.15488],[119800.0,0.43041787],[119810.0,0.47670154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799067629,[[119720.0,0.14975],[119710.0,0.2504092],[119700.0,0.4172688],[119690.0,0.3608],[119680.0,0.77930426]],[[119730.0,1.02199261],[119740.0,2.28438375],[119750.0,0.01857085],[119760.0,0.71849439],[119770.0,0.4171891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799101944,[[119740.0,0.3946649],[119730.0,0.88076941],[119720.0,1.02981008],[119710.0,0.47689137],[119700.0,0.91693808]],[[119750.0,0.7642509],[119760.0,1.6830052],[119770.0,0.71385931],[119780.0,0.02504169],[119790.0,0.4171075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799141185,[[119750.0,0.79958866],[119740.0,0.65924387],[119730.0,0.59784],[119720.0,0.86062684],[119710.0,0.4173359]],[[119760.0,0.7659168],[119770.0,0.1251501],[119780.0,0.67866409],[119790.0,0.41088032],[119800.0,1.47803657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799212833,[[119730.0,0.18958958],[119720.0,0.31007611],[119710.0,0.18300635],[119700.0,0.67041726],[119690.0,0.46509632]],[[119740.0,1.55890909],[119750.0,0.5276996],[119760.0,0.31798193],[119770.0,0.4171873],[119780.0,2.08875009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799264476,[[119700.0,0.43001026],[119690.0,0.1252289],[119680.0,0.42972953],[119670.0,0.48522428],[119660.0,0.4328]],[[119710.0,1.54891504],[119720.0,0.84569978],[119730.0,1.22258006],[119740.0,0.44215906],[119750.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799298408,[[119700.0,0.33970362],[119690.0,0.22233757],[119680.0,0.06878265],[119670.0,0.51502443],[119660.0,0.88302114]],[[119710.0,1.54828854],[119720.0,0.8456901],[119730.0,1.155],[119740.0,0.44214586],[119750.0,0.48492687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799358154,[[119700.0,0.60657244],[119690.0,0.829],[119680.0,1.16980002],[119670.0,0.42565171],[119590.0,0.19369317]],[[119710.0,0.760906],[119720.0,0.8289677],[119730.0,1.5158],[119740.0,0.00813839],[119750.0,0.50185852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799392574,[[119770.0,0.3680124],[119760.0,1.18988945],[119750.0,0.95356],[119740.0,0.4172296],[119730.0,0.49184024]],[[119780.0,0.0695],[119790.0,0.71058],[119800.0,0.6160426],[119810.0,0.0417037],[119820.0,0.01697116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799417600,[[119800.0,1.05633217],[119790.0,1.23241161],[119780.0,0.1382423],[119770.0,0.56613184],[119760.0,0.49501122]],[[119810.0,0.77169],[119820.0,0.2687403],[119830.0,0.71234268],[119840.0,0.37753087],[119850.0,1.1965707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799475641,[[119760.0,0.85606252],[119750.0,0.5276896],[119740.0,0.82644318],[119730.0,0.6770964],[119720.0,0.71862825]],[[119770.0,0.88928473],[119780.0,0.1251423],[119790.0,0.70382705],[119800.0,0.3608],[119810.0,0.4170413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799520677,[[119780.0,0.41886082],[119770.0,0.47796642],[119760.0,0.42027781],[119750.0,0.83787507],[119730.0,0.59445441]],[[119790.0,1.28329381],[119800.0,0.5276308],[119810.0,1.50718292],[119830.0,0.44240954],[119860.0,0.01674502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799545100,[[119810.0,0.19652161],[119800.0,0.29393572],[119790.0,0.41198603],[119780.0,0.47687779],[119770.0,0.3608]],[[119820.0,1.50270177],[119830.0,0.4858895],[119840.0,0.0416916],[119860.0,1.23098524],[119870.0,0.43357191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799572413,[[119830.0,0.3738487],[119820.0,0.56000499],[119810.0,0.46471318],[119790.0,0.80426298],[119750.0,0.66301055]],[[119840.0,1.33980712],[119850.0,1.6399491],[119860.0,0.37460471],[119870.0,0.11670076],[119900.0,0.79085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799595028,[[119820.0,0.05934614],[119800.0,0.07411679],[119790.0,0.12692318],[119770.0,0.44879874],[119760.0,0.71329471]],[[119830.0,3.66746345],[119840.0,0.1250777],[119850.0,0.91097829],[119860.0,0.4178537],[119880.0,0.51419171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799657073,[[119810.0,0.2712487],[119800.0,0.21129218],[119790.0,0.54536086],[119780.0,0.71329471],[119770.0,0.1159266]],[[119820.0,1.84814571],[119830.0,0.37316124],[119840.0,1.1962142],[119850.0,0.76940581],[119860.0,0.4168511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799665874,[[119760.0,0.18873936],[119740.0,0.6853531],[119730.0,0.61465253],[119720.0,0.35249471],[119710.0,0.1484474]],[[119770.0,0.88015661],[119780.0,1.3399779],[119790.0,1.15432],[119800.0,0.76957521],[119820.0,0.99241753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799711408,[[119800.0,0.42889015],[119790.0,0.22639832],[119780.0,0.71329471],[119770.0,0.92428888],[119760.0,0.10410733]],[[119810.0,1.17540976],[119820.0,1.03941291],[119830.0,1.1962946],[119850.0,1.59938591],[119860.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799741334,[[119770.0,0.19538],[119760.0,0.15779738],[119750.0,0.51487543],[119740.0,0.49877634],[119730.0,0.60895056]],[[119780.0,1.63975793],[119790.0,0.50253258],[119800.0,0.34268529],[119820.0,0.50195183],[119830.0,1.6546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799776363,[[119760.0,0.45734261],[119750.0,0.1251666],[119740.0,0.80767088],[119730.0,0.37026285],[119720.0,0.51650507]],[[119770.0,1.26699686],[119780.0,0.5694254],[119790.0,0.41080696],[119800.0,1.47237268],[119810.0,1.3331251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799797973,[[119740.0,0.15096091],[119730.0,0.02446],[119720.0,0.35173743],[119710.0,0.43537681],[119700.0,0.71170976]],[[119750.0,3.15100636],[119760.0,0.46786439],[119780.0,0.5006339],[119790.0,0.50829636],[119800.0,1.22378538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799859537,[[119650.0,0.5971893],[119640.0,0.88156343],[119630.0,0.72445877],[119620.0,0.46241253],[119610.0,0.05944586]],[[119660.0,0.31333273],[119670.0,2.42954104],[119680.0,0.47836503],[119690.0,0.37747838],[119700.0,0.45543733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799874239,[[119650.0,0.65564516],[119640.0,1.02814374],[119630.0,0.72429877],[119610.0,0.9051911],[118990.0,0.35714192]],[[119660.0,0.3842053],[119670.0,0.7777742],[119680.0,0.3621459],[119690.0,0.48543947],[119700.0,0.7782222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799918568,[[119730.0,0.70561182],[119720.0,0.80926643],[119710.0,0.6889353],[119700.0,0.83073163],[119690.0,1.22909681]],[[119740.0,0.3965437],[119750.0,0.1251715],[119760.0,0.6889211],[119770.0,0.71552673],[119780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799949596,[[119770.0,0.5688619],[119760.0,0.5872273],[119750.0,0.65881],[119740.0,0.14657681],[119730.0,0.48519002]],[[119780.0,0.394168],[119790.0,1.12449783],[119800.0,0.3608],[119810.0,0.42769539],[119820.0,2.01098397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752799981216,[[119750.0,0.53922134],[119740.0,0.59014109],[119730.0,0.15566852],[119720.0,1.04229535],[119710.0,0.4173348]],[[119760.0,1.34029116],[119770.0,0.5276734],[119780.0,0.3608],[119790.0,0.01710004],[119800.0,0.71818586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800051467,[[119730.0,1.1747402],[119720.0,0.61061133],[119710.0,0.71163725],[119700.0,0.94677947],[119690.0,0.4174103]],[[119740.0,0.64524],[119760.0,0.2503251],[119770.0,0.42496354],[119780.0,0.71404439],[119790.0,0.05871859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800078291,[[119760.0,1.1783742],[119750.0,0.95292939],[119740.0,0.64304],[119730.0,0.4172745],[119720.0,0.50013062]],[[119770.0,0.001],[119780.0,0.643],[119800.0,1.57094648],[119810.0,0.41216224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800136145,[[119750.0,0.13604],[119740.0,0.3664375],[119720.0,0.94015799],[119710.0,0.42807725],[119700.0,1.0569381]],[[119760.0,1.65851614],[119770.0,0.54476049],[119790.0,0.4171041],[119800.0,1.53317522],[119820.0,1.36165079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800163369,[[119750.0,0.3890598],[119740.0,0.1251768],[119730.0,0.05952759],[119720.0,0.41097182],[119710.0,0.99179165]],[[119760.0,1.59573701],[119770.0,0.5276692],[119780.0,0.01710541],[119790.0,0.4171041],[119800.0,1.48139609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800194097,[[119760.0,0.3193758],[119750.0,0.22645198],[119740.0,0.66205006],[119730.0,1.0697282],[119720.0,0.71855826]],[[119770.0,1.343502],[119780.0,0.82891096],[119790.0,0.00815312],[119800.0,1.45609006],[119810.0,1.2053378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800269966,[[119770.0,0.04869],[119760.0,0.3384698],[119750.0,0.0417221],[119740.0,0.72985454],[119730.0,0.8197928]],[[119780.0,0.92568786],[119790.0,1.24772199],[119800.0,0.35958191],[119820.0,0.50129569],[119830.0,1.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800309293,[[119770.0,1.1158986],[119760.0,0.59296481],[119750.0,0.07449363],[119740.0,1.0427101],[119730.0,0.10415698]],[[119780.0,0.66577543],[119790.0,0.67473174],[119800.0,0.72038041],[119820.0,1.28054839],[119850.0,0.56097446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800335212,[[119840.0,0.68285191],[119830.0,0.527571],[119820.0,1.12132807],[119810.0,0.47004891],[119800.0,0.30125006]],[[119850.0,0.68243471],[119860.0,1.86825345],[119870.0,0.36956811],[119880.0,0.4024782],[119890.0,0.01692479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800385857,[[119810.0,0.68128141],[119800.0,0.5276173],[119790.0,0.3608],[119780.0,1.11827466],[119760.0,0.78342082]],[[119820.0,0.62104],[119830.0,0.6109696],[119840.0,0.72890738],[119850.0,1.1955292],[119860.0,0.0166486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800406874,[[119840.0,0.21588],[119830.0,0.2918444],[119820.0,0.79764128],[119810.0,0.4744999],[119800.0,1.41231097]],[[119850.0,2.77012809],[119860.0,0.49428049],[119880.0,0.78393841],[119900.0,0.005],[119910.0,1.46558123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800444198,[[119800.0,0.82252121],[119790.0,0.4025056],[119780.0,1.1755819],[119770.0,0.4171351],[119760.0,0.88721423]],[[119810.0,0.61832],[119820.0,0.6109998],[119830.0,0.72890722],[119850.0,1.612428],[119880.0,1.28493841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800508063,[[119770.0,0.43313474],[119760.0,0.90304538],[119750.0,0.36930735],[119740.0,0.10377341],[119730.0,1.09900941]],[[119780.0,1.38643488],[119790.0,0.79534381],[119800.0,1.1962266],[119810.0,0.01704131],[119820.0,0.48219286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800548675,[[119870.0,1.20389412],[119860.0,0.4024782],[119850.0,1.04463622],[119840.0,0.00817891],[119830.0,0.4168747]],[[119880.0,0.12551966],[119890.0,0.61468],[119900.0,0.02744],[119910.0,0.6524546],[119920.0,1.55985776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800577504,[[119770.0,0.15293],[119760.0,0.5703747],[119750.0,0.83211032],[119740.0,0.0417185],[119730.0,0.06640858]],[[119780.0,1.01671479],[119790.0,0.87379522],[119800.0,0.42304609],[119810.0,0.42192234],[119820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800601821,[[119790.0,0.4510867],[119780.0,0.53122809],[119770.0,0.79038712],[119760.0,0.05918016],[119750.0,1.09123999]],[[119800.0,0.99782999],[119810.0,1.80271876],[119820.0,0.3608],[119830.0,0.37960804],[119840.0,0.416898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800641255,[[119780.0,0.3355242],[119770.0,0.56832092],[119760.0,0.82287999],[119750.0,0.041718],[119740.0,0.10675068]],[[119790.0,1.23949184],[119800.0,0.89226842],[119810.0,0.4024989],[119820.0,1.5710094],[119830.0,0.01859152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800704200,[[119740.0,1.30398121],[119730.0,1.25029967],[119710.0,0.42025705],[119700.0,0.95346495],[95500.0,0.01]],[[119750.0,0.002],[119760.0,0.61864],[119770.0,0.166848],[119780.0,0.14772735],[119790.0,0.45189362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800727121,[[119800.0,0.7749762],[119790.0,0.91549092],[119770.0,0.49639062],[119760.0,0.79441418],[119750.0,0.38787552]],[[119810.0,0.96339602],[119820.0,1.3007435],[119830.0,0.40646704],[119840.0,0.4024906],[119850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800742434,[[119800.0,1.50474943],[119790.0,0.5996154],[119780.0,0.67748755],[119770.0,0.49539062],[119760.0,0.7482241]],[[119810.0,0.62592],[119820.0,1.15464],[119830.0,0.2084737],[119840.0,0.12972168],[119850.0,0.3310437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800793170,[[119780.0,1.15782518],[119770.0,0.65899075],[119760.0,0.6913587],[119750.0,0.90918641],[119740.0,0.07134976]],[[119790.0,0.61812],[119800.0,0.2085291],[119810.0,0.10235631],[119820.0,1.95961423],[119830.0,0.38364428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800820293,[[119780.0,0.00309065],[119770.0,0.611084],[119760.0,0.43212584],[119750.0,0.4767611],[119740.0,0.07134976]],[[119790.0,1.25977109],[119800.0,0.5276308],[119810.0,0.37974851],[119820.0,1.15464],[119830.0,0.99973927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800889241,[[119860.0,0.1431],[119850.0,0.94198739],[119840.0,0.80079712],[119830.0,0.6142],[119820.0,0.10140225]],[[119870.0,0.23178864],[119880.0,0.7391612],[119890.0,1.49921899],[119900.0,0.37794055],[119910.0,0.7774887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800917066,[[119880.0,1.09495749],[119870.0,0.527522],[119860.0,0.6134],[119850.0,0.06559079],[119840.0,0.81419972]],[[119890.0,0.79726648],[119900.0,0.36747702],[119910.0,0.39277062],[119920.0,0.46756414],[119930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800950581,[[119940.0,0.60482],[119930.0,1.2646945],[119920.0,0.06652816],[119910.0,0.04814432],[119900.0,0.38706655]],[[119950.0,0.48841776],[119960.0,0.7512695],[119970.0,2.0027088],[119980.0,0.42834849],[119990.0,0.51417851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752800990811,[[119980.0,1.50906975],[119970.0,0.23244676],[119960.0,0.61184],[119950.0,0.80353355],[119940.0,0.42317256]],[[119990.0,0.81629422],[120000.0,0.269727],[120010.0,1.75094607],[120020.0,0.05854362],[120030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801005426,[[119990.0,1.7695468],[119980.0,0.5273464],[119970.0,0.06588666],[119960.0,0.4884248],[119950.0,0.80353355]],[[120000.0,0.02280268],[120020.0,0.2742077],[120030.0,0.78094298],[120040.0,0.91558892],[120100.0,1.87726655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801034849,[[120140.0,0.06867],[120120.0,1.13865618],[120110.0,0.69406741],[120090.0,0.4159778],[120070.0,0.001]],[[120180.0,0.36301111],[120190.0,0.3608],[120200.0,0.6467561],[120210.0,0.1158999],[120260.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801081280,[[120270.0,1.3254241],[120260.0,0.5269599],[120250.0,0.06605353],[120240.0,0.38241754],[120230.0,0.51836026]],[[120280.0,0.12684],[120290.0,0.04213],[120300.0,0.005],[120310.0,0.5684256],[120320.0,2.26196608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801115111,[[120350.0,1.04080143],[120340.0,1.196248],[120320.0,0.04883688],[120310.0,0.44469155],[120300.0,0.42894876]],[[120360.0,0.2876583],[120370.0,1.0430061],[120380.0,0.8291591],[120390.0,0.4022973],[120400.0,0.09639125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801139838,[[120490.0,0.19673845],[120480.0,0.1243943],[120470.0,0.80918658],[120460.0,0.40433802],[120450.0,0.7697938]],[[120500.0,1.3694234],[120510.0,0.5680848],[120520.0,0.0829087],[120550.0,1.9778224],[120570.0,0.9143853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801179072,[[120460.0,0.3210021],[120450.0,0.4852236],[120440.0,0.23441],[120430.0,0.0414828],[120420.0,0.4148426]],[[120470.0,0.45114194],[120480.0,0.4852052],[120490.0,0.80854761],[120500.0,0.06639],[120510.0,1.69630262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801188570,[[120470.0,0.3209876],[120460.0,0.87395771],[120450.0,0.402276],[120440.0,0.72104],[120430.0,0.414808]],[[120480.0,0.3230147],[120490.0,0.4851955],[120500.0,0.76708481],[120510.0,1.2640867],[120550.0,8.3858682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801248928,[[120460.0,0.37071067],[120450.0,0.92775441],[120440.0,0.3608],[120430.0,0.7740423],[120420.0,0.94374507]],[[120470.0,1.1240183],[120480.0,0.1717435],[120490.0,0.7539105],[120500.0,1.5503388],[120510.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801273541,[[120410.0,0.14565196],[120400.0,0.71830596],[120390.0,0.50823101],[120380.0,0.3608],[120370.0,0.18654313]],[[120420.0,0.3717344],[120430.0,1.33273072],[120440.0,0.78602441],[120450.0,0.06767586],[120470.0,1.208007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801303666,[[120320.0,0.3704159],[120310.0,0.4438462],[120300.0,0.78607031],[120290.0,0.05857727],[120280.0,1.1245198]],[[120330.0,0.70956],[120340.0,0.7226884],[120350.0,1.93497611],[120370.0,0.0415034],[120380.0,1.2033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801323370,[[120220.0,0.37799503],[120210.0,0.4023569],[120200.0,0.84469386],[120190.0,0.10987885],[120170.0,0.29143182]],[[120230.0,0.1682065],[120240.0,0.84808341],[120250.0,0.44624],[120260.0,0.0415413],[120270.0,1.15728066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801361903,[[120160.0,0.8757573],[120150.0,1.61028591],[120140.0,0.07568269],[120120.0,0.38374481],[120020.0,0.07390531]],[[120170.0,0.31047603],[120180.0,0.8241421],[120190.0,0.45039574],[120200.0,0.19948315],[120210.0,1.5118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801412740,[[120170.0,0.50663],[120160.0,0.6337014],[120150.0,0.0415737],[120140.0,0.13125825],[120130.0,1.89196371]],[[120180.0,1.63182664],[120190.0,1.38382603],[120200.0,0.36867212],[120210.0,0.3608],[120220.0,0.4155386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801438660,[[120170.0,0.83847774],[120160.0,0.5939418],[120150.0,1.13794481],[120140.0,0.07390531],[120130.0,0.4157966]],[[120180.0,0.98561799],[120190.0,1.53101613],[120200.0,0.39161693],[120210.0,0.3608],[120220.0,0.7763348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801457868,[[120240.0,0.6886465],[120230.0,0.4438948],[120220.0,0.0415497],[120210.0,0.39314052],[120200.0,0.7225955]],[[120250.0,1.22066201],[120260.0,0.485417],[120270.0,1.5524943],[120280.0,0.06124663],[120290.0,0.50836698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801502605,[[120210.0,0.78872926],[120200.0,0.5297208],[120190.0,0.51162438],[120180.0,0.04971234],[120170.0,1.16775293]],[[120220.0,1.21867365],[120230.0,0.55998407],[120240.0,0.78767985],[120260.0,1.58206845],[120310.0,0.01683875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801528711,[[120260.0,0.782289],[120250.0,0.87075405],[120240.0,0.02954304],[120230.0,0.76906394],[120210.0,0.47497313]],[[120270.0,1.08578717],[120280.0,0.2933296],[120290.0,0.76319947],[120300.0,1.57865326],[120310.0,0.07608538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801561344,[[120270.0,1.199349],[120260.0,0.57126216],[120250.0,0.12483785],[120240.0,0.87732525],[120230.0,0.48936081]],[[120280.0,0.12505919],[120290.0,0.0415288],[120300.0,0.0649035],[120310.0,0.18634967],[120320.0,1.1906196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801613977,[[120290.0,0.15248],[120280.0,0.2076674],[120270.0,0.4023353],[120260.0,0.40496753],[120250.0,0.72851937]],[[120300.0,0.3158506],[120310.0,0.12458],[120320.0,1.74959758],[120330.0,0.4023173],[120340.0,1.17478223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801645506,[[120360.0,0.3217474],[120350.0,0.96480979],[120340.0,0.40469688],[120310.0,0.00811009],[120300.0,0.82503382]],[[120370.0,0.10520182],[120380.0,0.3608],[120390.0,1.04139965],[120400.0,0.0414932],[120410.0,0.07581094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801688542,[[120460.0,1.59389763],[120450.0,1.191814],[120430.0,0.4148033],[120420.0,0.02212324],[120410.0,0.02949765]],[[120470.0,0.01701863],[120480.0,0.9369359],[120490.0,0.1473649],[120500.0,0.82870971],[120510.0,1.5674013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801694440,[[120460.0,0.86311197],[120450.0,0.97965385],[120440.0,0.3608],[120430.0,0.72379531],[120420.0,0.4148393]],[[120470.0,0.94514015],[120480.0,0.5681296],[120490.0,0.85243767],[120510.0,1.2066039],[120540.0,0.05920114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801724368,[[120490.0,0.05152541],[120480.0,0.16698648],[120470.0,0.33100771],[120460.0,0.47543077],[120450.0,0.76950857]],[[120500.0,1.72224654],[120510.0,0.4871733],[120520.0,0.0414517],[120530.0,0.43161007],[120540.0,0.4144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801761901,[[120420.0,0.16806],[120410.0,0.2904161],[120400.0,0.40482722],[120390.0,0.81100457],[120380.0,0.13134611]],[[120430.0,0.71783339],[120440.0,0.4852422],[120450.0,1.5501587],[120460.0,0.43138334],[120470.0,1.2030107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801811332,[[120340.0,1.22335296],[120330.0,0.99450202],[120320.0,0.07316147],[120300.0,0.99834672],[120130.0,0.51245303]],[[120350.0,0.30772975],[120360.0,0.1660201],[120370.0,1.50996],[120380.0,0.37741281],[120390.0,1.2032444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801844456,[[120340.0,0.7813084],[120330.0,0.58579705],[120320.0,0.55387004],[120310.0,0.10242605],[120300.0,0.82392107]],[[120350.0,0.29036605],[120360.0,0.1285125],[120370.0,1.95992887],[120380.0,0.3608],[120390.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801865485,[[120280.0,0.7019712],[120270.0,1.01919924],[120260.0,0.10242605],[120240.0,0.41544],[120210.0,0.41661023]],[[120290.0,0.12608568],[120300.0,0.61633767],[120310.0,0.0425116],[120320.0,1.56847226],[120330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801911221,[[120290.0,0.14013],[120280.0,0.08409278],[120270.0,0.43475348],[120260.0,0.2076842],[120250.0,0.50587247]],[[120300.0,1.79182844],[120310.0,0.4023205],[120320.0,0.05841015],[120330.0,1.5646357],[120340.0,0.43184643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801963570,[[120220.0,0.13079],[120200.0,0.3608],[120190.0,0.3608],[120180.0,0.1246893],[120160.0,0.0415689]],[[120230.0,0.1661902],[120240.0,1.6625378],[120250.0,0.82953983],[120260.0,1.5653194],[120270.0,0.4173646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752801985100,[[120190.0,0.20946396],[120180.0,0.3608],[120170.0,0.43471133],[120160.0,0.2494196],[120150.0,0.45028267]],[[120200.0,1.04103353],[120210.0,0.50425797],[120220.0,0.041552],[120230.0,1.16877365],[120240.0,0.4154678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802007704,[[120220.0,1.1749242],[120210.0,0.4854635],[120200.0,0.45026507],[120190.0,0.64116],[120180.0,0.47478166]],[[120230.0,0.94035102],[120240.0,1.81041667],[120250.0,0.4269409],[120260.0,0.3608],[120270.0,0.4153597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802035430,[[120240.0,0.60679],[120230.0,0.65444921],[120220.0,0.05922799],[120210.0,1.08998237],[120200.0,0.07391133]],[[120250.0,1.38549121],[120260.0,0.0920765],[120270.0,0.4023338],[120280.0,1.51112],[120290.0,0.4152873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802065963,[[120190.0,1.2634033],[120180.0,0.8674156],[120170.0,0.73995519],[120160.0,0.4156904],[120150.0,0.4826199]],[[120200.0,0.93047614],[120210.0,0.1246703],[120220.0,0.42699997],[120230.0,0.0529787],[120240.0,1.9263829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802101574,[[120280.0,1.1808916],[120270.0,0.4854002],[120250.0,0.47988632],[120240.0,0.68163482],[96226.0,0.02556663]],[[120290.0,1.33970235],[120300.0,0.18460263],[120310.0,1.51036],[120320.0,0.7759852],[120360.0,0.47568899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802161327,[[120260.0,0.4561159],[120250.0,0.18375867],[120240.0,0.44883678],[120230.0,0.07400595],[120220.0,0.7763321]],[[120270.0,1.12075122],[120280.0,1.05897578],[120290.0,0.0415315],[120300.0,1.59831678],[120310.0,0.05842534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802201058,[[120250.0,0.93513],[120240.0,0.16909964],[120230.0,0.85164223],[120220.0,0.41992547],[120210.0,1.12053555]],[[120260.0,1.1579262],[120270.0,1.7322886],[120280.0,0.48485421],[120300.0,0.86458893],[120310.0,0.43216254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802216364,[[120170.0,0.40214672],[120160.0,1.43481543],[120150.0,0.16995051],[120140.0,0.3608],[120130.0,0.56362874]],[[120180.0,2.1583301],[120190.0,0.5270631],[120200.0,0.59059024],[120210.0,0.01873],[120260.0,8.00440356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802259194,[[120180.0,0.4317368],[120170.0,0.19860382],[120160.0,0.14494711],[120150.0,0.44118789],[120140.0,0.50857424]],[[120190.0,0.68218952],[120200.0,0.99508063],[120210.0,1.15032],[120220.0,0.43228814],[120230.0,0.44102177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802290825,[[120210.0,1.37423773],[120200.0,0.56586895],[120190.0,0.4674341],[120180.0,0.47507408],[120160.0,0.97712672]],[[120220.0,0.002],[120230.0,1.73616085],[120240.0,0.46904149],[120250.0,0.56034713],[120260.0,0.43232386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802334564,[[120240.0,1.74411623],[120230.0,1.20660918],[120220.0,0.00810888],[120210.0,0.48945142],[120200.0,0.96833254]],[[120250.0,0.6202],[120260.0,0.3608],[120270.0,0.3608],[120280.0,0.24117767],[120290.0,0.043533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802383399,[[120310.0,0.93076946],[120300.0,1.52045257],[120290.0,1.13470118],[120280.0,0.4153193],[120270.0,0.48323204]],[[120320.0,0.99426274],[120330.0,0.3608],[120340.0,0.33335516],[120350.0,0.0602405],[120360.0,0.50749387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802413038,[[120380.0,0.43380823],[120370.0,0.57288828],[120360.0,0.02947234],[120350.0,1.50870536],[120340.0,0.78410901]],[[120390.0,1.22173823],[120400.0,0.53046445],[120410.0,1.1906902],[120430.0,0.4148533],[120540.0,0.63799773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802432840,[[120420.0,1.36268828],[120410.0,0.7782321],[120400.0,0.52642808],[120390.0,0.7757464],[120380.0,0.05159385]],[[120430.0,1.1438115],[120440.0,0.49347593],[120450.0,1.71769907],[120460.0,0.14177966],[120480.0,0.51904501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802466273,[[120550.0,0.15803],[120540.0,0.2072229],[120530.0,0.53094618],[120520.0,0.36901279],[120510.0,0.3608]],[[120560.0,0.72854413],[120570.0,0.4851102],[120580.0,0.07466319],[120590.0,0.07328636],[120600.0,0.55242149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802520510,[[120520.0,0.3267467],[120510.0,0.1243642],[120500.0,0.80885308],[120490.0,0.4022606],[120470.0,0.69494871]],[[120530.0,1.1620729],[120540.0,0.93319288],[120550.0,0.10104192],[120560.0,0.57323567],[120580.0,0.10448274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802561046,[[120570.0,0.12915002],[120560.0,0.390965],[120550.0,0.56019196],[120540.0,0.08533618],[120530.0,0.3608]],[[120580.0,0.67010232],[120590.0,1.00751928],[120600.0,0.0414226],[120610.0,1.5780631],[120620.0,0.97375572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802583776,[[120570.0,0.13115002],[120560.0,0.25531518],[120550.0,0.20964608],[120540.0,1.00517118],[120530.0,0.48695328]],[[120580.0,1.72445051],[120590.0,1.7479727],[120600.0,0.44805308],[120610.0,0.4309388],[120620.0,0.96265572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802607990,[[120510.0,0.15891],[120500.0,0.02465],[120480.0,0.1658489],[120470.0,0.5115499],[120460.0,0.61427031]],[[120520.0,1.79322145],[120530.0,0.5265856],[120540.0,1.16373973],[120550.0,0.86245368],[120560.0,0.43122066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802662237,[[120570.0,0.4139228],[120560.0,0.9327654],[120550.0,0.4022346],[120540.0,0.58295657],[120530.0,1.06390409]],[[120580.0,0.80232882],[120590.0,0.56837823],[120600.0,2.0181322],[120620.0,0.05959922],[120630.0,0.59303917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802670535,[[120560.0,0.004],[120550.0,0.14999],[120540.0,0.1657635],[120530.0,0.485129],[120520.0,0.43415502]],[[120570.0,1.77194879],[120580.0,0.50162712],[120590.0,0.0666632],[120600.0,0.8618984],[120610.0,1.62091142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802727173,[[120510.0,1.7365912],[120500.0,0.58603678],[120490.0,0.62548],[120480.0,0.13958601],[120470.0,0.5264064]],[[120520.0,0.62748],[120530.0,0.25689295],[120540.0,0.0774654],[120550.0,0.849912],[120560.0,1.16423675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802760002,[[120530.0,0.67364934],[120520.0,1.15802948],[120500.0,0.19566026],[120490.0,0.61996],[120350.0,1.5]],[[120540.0,1.39651257],[120550.0,0.58032684],[120560.0,0.3608],[120570.0,1.56666574],[120590.0,0.43102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802788115,[[120640.0,0.7895057],[120630.0,0.4850403],[120610.0,0.6607395],[120600.0,0.38150632],[120560.0,0.86887212]],[[120650.0,0.79749916],[120660.0,1.2712213],[120670.0,0.74446632],[120680.0,0.46179762],[120690.0,0.07454886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802817131,[[120670.0,0.10704908],[120660.0,0.6403926],[120650.0,0.91192669],[120640.0,0.02940939],[120630.0,0.78723058]],[[120680.0,1.89539702],[120690.0,1.04774465],[120710.0,1.16347719],[120720.0,0.05959922],[120740.0,0.4304756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802860466,[[120710.0,1.77360203],[120700.0,0.5263611],[120690.0,0.05940388],[120680.0,0.38048927],[120670.0,0.48787332]],[[120720.0,0.004],[120740.0,1.27913617],[120750.0,0.6504335],[120760.0,0.3608],[120770.0,0.0413671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802898596,[[120830.0,0.15860517],[120820.0,0.05192184],[120810.0,0.04353276],[120800.0,1.05379917],[120790.0,0.46020209]],[[120840.0,1.80953743],[120850.0,0.5261664],[120860.0,1.16139363],[120870.0,0.42175961],[120880.0,0.42978044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802925097,[[120570.0,0.26690813],[120560.0,0.71309682],[120550.0,0.4022413],[120530.0,0.39988679],[120510.0,0.64670836]],[[120580.0,0.1657278],[120590.0,0.96777481],[120600.0,0.4022254],[120610.0,0.01795464],[120620.0,0.06601816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802956431,[[120500.0,0.67026],[120490.0,0.3608],[120480.0,0.5681243],[120470.0,0.5305832],[120460.0,0.1083621]],[[120510.0,0.73864971],[120520.0,0.485162],[120530.0,1.26493271],[120540.0,0.79230851],[120550.0,0.86201706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752802975146,[[120500.0,2e-08],[120470.0,0.16219424],[120460.0,0.4050253],[120450.0,0.5267016],[120440.0,0.15008356]],[[120510.0,1.99832205],[120520.0,0.58606311],[120530.0,1.22078086],[120540.0,0.50578075],[120550.0,0.60398437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803004065,[[120540.0,1.1887006],[120530.0,0.93271686],[120520.0,0.8093304],[120510.0,0.04415903],[120500.0,0.86213656]],[[120550.0,0.7176403],[120560.0,1.1478],[120570.0,0.7252161],[120580.0,0.46760663],[120590.0,0.47853339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803050003,[[120470.0,7.424e-05],[120460.0,0.15532],[120440.0,0.3608],[120430.0,0.5267302],[120420.0,0.65229362]],[[120480.0,2.15252438],[120490.0,0.14115329],[120500.0,1.71247839],[120510.0,0.4145784],[120520.0,0.50557867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803089014,[[120450.0,1.1645238],[120440.0,0.4852357],[120430.0,0.0414818],[120420.0,0.00828596],[120360.0,1.25150386]],[[120460.0,0.002],[120470.0,0.2800968],[120480.0,0.1669344],[120490.0,1.52592079],[120500.0,0.52282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803116441,[[120440.0,0.3994866],[120420.0,0.44542],[120410.0,0.45346491],[120400.0,0.05903322],[120390.0,0.23959784]],[[120450.0,2.57719902],[120460.0,0.54321128],[120470.0,0.05954673],[120480.0,0.41468],[120490.0,1.65386191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803137760,[[120410.0,0.64611],[120400.0,0.39030021],[120390.0,0.74080202],[120380.0,0.04159838],[120370.0,0.10065748]],[[120420.0,1.11766816],[120430.0,1.75948926],[120440.0,0.4022794],[120450.0,1.22315486],[120460.0,0.43124958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803199098,[[120430.0,1.66838077],[120420.0,0.60158107],[120410.0,0.75978066],[120400.0,0.93447886],[120390.0,0.05901635]],[[120440.0,0.8428452],[120450.0,0.1244353],[120460.0,1.64591416],[120470.0,0.02251],[120480.0,0.7754767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803231827,[[120520.0,0.7881471],[120510.0,0.4437089],[120500.0,0.44749388],[120490.0,0.0414616],[120480.0,0.6712]],[[120530.0,0.98218161],[120540.0,1.73039],[120550.0,0.8334997],[120590.0,9.3016214],[120860.0,0.34394831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803263541,[[120520.0,1.33238532],[120510.0,0.54513073],[120500.0,0.48880878],[120490.0,0.81411354],[120480.0,0.16906996]],[[120530.0,1.94085733],[120540.0,0.73748418],[120560.0,0.4022409],[120570.0,0.38540752],[120680.0,0.23846206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803298578,[[120500.0,0.80782504],[120490.0,0.55885093],[120480.0,0.38161167],[120470.0,0.24675794],[120460.0,0.07371354]],[[120510.0,1.34443491],[120520.0,0.23332209],[120530.0,1.50796],[120540.0,0.01664873],[120550.0,0.7752355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803319290,[[120500.0,0.02213125],[120490.0,0.07369723],[120480.0,0.50929],[120470.0,0.41977083],[120460.0,0.70414831]],[[120510.0,1.2100949],[120520.0,0.6320002],[120530.0,1.50796],[120540.0,0.01664873],[120550.0,0.47405101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803351714,[[120420.0,0.004],[120410.0,0.51856],[120400.0,0.09656126],[120390.0,0.94994261],[120380.0,0.1134988]],[[120430.0,1.54275602],[120440.0,0.99066616],[120460.0,0.79210878],[120470.0,0.414718],[120480.0,1.94397527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803400052,[[120380.0,1.65345147],[120370.0,0.5268068],[120360.0,0.38161167],[120350.0,0.14580956],[120340.0,0.4151331]],[[120390.0,0.12911506],[120400.0,0.2489714],[120410.0,0.12866834],[120420.0,0.06361551],[120430.0,0.4022856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803442389,[[120420.0,1.2788146],[120410.0,0.4852665],[120400.0,0.52174302],[120390.0,0.74696722],[120380.0,0.09760986]],[[120430.0,0.95649826],[120440.0,0.22572825],[120450.0,1.50972],[120460.0,0.94228098],[120480.0,1.30730535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803482928,[[120420.0,0.77044443],[120410.0,0.59776342],[120400.0,0.44657554],[120390.0,0.48164296],[120380.0,0.81813729]],[[120430.0,1.36082122],[120440.0,0.95329718],[120450.0,1.50972],[120460.0,0.50696037],[120470.0,0.05970325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803525871,[[120430.0,0.14456307],[120420.0,0.4145841],[120410.0,0.568237],[120400.0,0.53691291],[120380.0,0.24872521]],[[120440.0,1.7209648],[120450.0,1.6756328],[120460.0,0.02501547],[120470.0,0.47946954],[120480.0,2.10152116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803545875,[[120430.0,0.14668],[120420.0,0.05166717],[120410.0,0.65402285],[120400.0,0.81193516],[120390.0,0.0590482]],[[120440.0,1.7187248],[120450.0,1.6756328],[120460.0,0.02501547],[120470.0,0.53915331],[120480.0,2.17612588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803581422,[[120410.0,0.24173],[120400.0,0.3903241],[120390.0,0.98070471],[120380.0,0.1244997],[120370.0,0.1750422]],[[120420.0,1.34426774],[120430.0,0.5267421],[120440.0,1.91902296],[120450.0,0.4147883],[120460.0,0.49945354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803633964,[[120410.0,0.11897],[120390.0,0.38294161],[120380.0,0.3903241],[120370.0,0.29329655],[120360.0,0.1005523]],[[120420.0,1.69982784],[120430.0,0.54376201],[120440.0,1.55822296],[120450.0,0.4910404],[120460.0,0.08306913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803670984,[[120430.0,1.28379716],[120420.0,1.30102156],[120410.0,0.1005367],[120400.0,0.4149316],[120390.0,0.07381025]],[[120440.0,0.63874],[120450.0,0.2146745],[120460.0,1.30626631],[120470.0,0.42556074],[120480.0,0.81190876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803692008,[[120450.0,0.62134207],[120440.0,0.36514875],[120430.0,0.9613302],[120420.0,0.06700566],[120410.0,0.11529715]],[[120460.0,0.42410243],[120470.0,1.0010865],[120490.0,0.79211251],[120500.0,1.5629302],[120540.0,1.09334661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803725835,[[120430.0,0.23067],[120420.0,0.5682302],[120410.0,0.99766273],[120400.0,0.072],[120390.0,0.1005421]],[[120440.0,0.29667446],[120450.0,1.00672101],[120460.0,0.3648],[120470.0,0.02480317],[120480.0,2.47689929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803749456,[[120430.0,0.73167],[120420.0,0.97776487],[120410.0,0.5157781],[120400.0,1.04225467],[120390.0,0.0414937]],[[120440.0,0.93143436],[120450.0,0.93624667],[120460.0,0.3618],[120470.0,1.58787987],[120480.0,0.47532749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803810414,[[120470.0,0.24091999],[120460.0,0.02229993],[120450.0,0.55464646],[120440.0,0.3848],[120430.0,0.71781058]],[[120480.0,2.65647159],[120490.0,0.4022632],[120500.0,0.0601356],[120510.0,1.62233634],[120520.0,0.8986112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803829826,[[120470.0,0.99953502],[120460.0,1.02223785],[120450.0,0.5157506],[120440.0,0.46892318],[120430.0,0.6718004]],[[120480.0,1.72065892],[120490.0,0.4022632],[120500.0,1.5689756],[120510.0,0.414574],[120520.0,0.46917381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803885984,[[120450.0,0.23189163],[120440.0,0.02986345],[120430.0,0.18478242],[120420.0,0.1659415],[120410.0,0.9545232]],[[120460.0,2.20773006],[120470.0,0.1658853],[120480.0,0.50295216],[120490.0,1.20786089],[120500.0,0.4332847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803915096,[[120450.0,0.27517999],[120430.0,0.3608],[120420.0,0.3608],[120410.0,0.2489268],[120400.0,0.10121623]],[[120460.0,2.89939178],[120470.0,0.22558619],[120480.0,1.45051638],[120490.0,0.4146452],[120500.0,1.02008456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752803944722,[[120440.0,1.90319657],[120430.0,0.52994871],[120420.0,0.07354659],[120410.0,0.72361293],[120400.0,0.55612292]],[[120450.0,0.86087703],[120460.0,1.92364668],[120480.0,0.94669859],[120490.0,0.3608],[120500.0,0.49266604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804005683,[[120440.0,1.35815772],[120430.0,0.52992612],[120420.0,0.75547784],[120410.0,0.11614264],[97000.0,0.08]],[[120450.0,0.7981838],[120460.0,1.68229278],[120480.0,0.88690901],[120490.0,0.3608],[120500.0,0.47414844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804039912,[[120400.0,0.44907],[120390.0,0.40547952],[120380.0,0.54104158],[120370.0,0.2075053],[120360.0,0.56713192]],[[120410.0,0.165958],[120420.0,0.1244641],[120430.0,1.42973481],[120440.0,1.00377179],[120450.0,0.56572395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804083164,[[120320.0,0.002],[120310.0,0.1406],[120300.0,0.3608],[120290.0,0.3608],[120270.0,0.53407888]],[[120330.0,1.4241141],[120340.0,0.54543021],[120350.0,0.00916224],[120360.0,2.05127791],[120370.0,0.9150622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804096172,[[120300.0,0.04992],[120290.0,0.09068],[120280.0,0.3608],[120270.0,0.3608],[120260.0,0.04467952]],[[120310.0,2.3388353],[120320.0,0.95498977],[120330.0,0.12570863],[120340.0,0.6170878],[120350.0,0.99791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804126805,[[120320.0,2.04007167],[120310.0,0.21077172],[120300.0,0.00835322],[120290.0,0.6816927],[120280.0,0.89944652]],[[120330.0,1.03726691],[120340.0,0.57553398],[120360.0,1.27143998],[120370.0,0.3608],[120380.0,0.4150093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804191255,[[120310.0,1.63997487],[120300.0,1.23668104],[120280.0,1.009738],[120260.0,1.71497019],[120230.0,0.23889294]],[[120320.0,0.8042028],[120330.0,0.53402508],[120340.0,0.02204044],[120350.0,0.04972457],[120360.0,1.25302409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804226582,[[120270.0,0.15301],[120260.0,0.3608],[120250.0,0.5685158],[120240.0,0.04988111],[120230.0,0.0596117]],[[120280.0,2.17506492],[120290.0,0.50365206],[120300.0,0.0415292],[120310.0,0.4152674],[120320.0,2.05237372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804256905,[[120200.0,0.02439],[120180.0,0.3608],[120170.0,0.3608],[120160.0,0.60683589],[120150.0,0.12783224]],[[120210.0,1.29498549],[120220.0,1.6771895],[120230.0,0.003],[120240.0,0.90455709],[120250.0,0.49001421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804300740,[[120230.0,1.640047],[120220.0,1.36435747],[120210.0,0.03808112],[120200.0,0.460263],[120180.0,2.11303301]],[[120240.0,0.68162],[120250.0,0.38772891],[120260.0,0.60803373],[120270.0,0.0415409],[120280.0,1.5707071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804310339,[[120260.0,0.80698449],[120250.0,1.1778091],[120240.0,0.52308857],[120230.0,0.13564529],[120220.0,0.4155341]],[[120270.0,0.25912992],[120280.0,0.9384779],[120290.0,0.01825336],[120300.0,0.0415276],[120310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804342062,[[120250.0,1.08895],[120240.0,0.65592171],[120230.0,0.55269026],[120220.0,0.6878598],[120210.0,0.10110221]],[[120260.0,1.27272584],[120270.0,1.69159146],[120280.0,0.4023375],[120290.0,0.79499612],[120300.0,0.48138855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804402807,[[120030.0,0.16197],[120020.0,0.36127453],[120010.0,0.10420622],[120000.0,0.84790858],[119990.0,0.42868388]],[[120040.0,1.84393858],[120050.0,0.6293711],[120060.0,0.0436126],[120070.0,1.5674149],[120080.0,0.01824416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804433031,[[120070.0,3e-08],[120060.0,0.12629],[120050.0,0.02368],[120040.0,0.610501],[120030.0,0.88452748]],[[120080.0,2.03596213],[120090.0,0.56354064],[120100.0,1.67542628],[120110.0,0.58506858],[120120.0,0.52004552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804455545,[[120020.0,1.77230101],[120010.0,0.57203895],[120000.0,0.6357543],[119990.0,0.6442],[119980.0,0.50795669]],[[120030.0,0.30170871],[120040.0,0.1248612],[120050.0,0.88452428],[120060.0,1.53148109],[120080.0,0.4160642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804497883,[[120120.0,0.3050697],[120110.0,0.1247745],[120100.0,1.53313256],[120090.0,1.4210288],[120080.0,0.14227273]],[[120130.0,1.22304],[120140.0,0.6627483],[120150.0,0.42110663],[120170.0,0.01839144],[120180.0,0.54811893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804514592,[[120180.0,0.8998266],[120170.0,1.09302236],[120160.0,0.6384],[120150.0,0.88940175],[120140.0,0.46053685]],[[120190.0,1.20754734],[120200.0,1.02794973],[120210.0,0.3608],[120230.0,1.5666189],[120280.0,1.49707784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804582655,[[120230.0,0.69796204],[120220.0,0.57810273],[120210.0,0.45313],[120200.0,0.18380636],[120190.0,0.59177665]],[[120240.0,0.52720354],[120250.0,0.86899827],[120260.0,0.36891987],[120270.0,1.566046],[120280.0,0.34220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804618182,[[120220.0,0.14283],[120210.0,0.07494588],[120200.0,0.2077996],[120190.0,0.87436128],[120180.0,0.3608]],[[120230.0,0.9998632],[120240.0,0.8507759],[120250.0,0.01839264],[120260.0,1.57403957],[120280.0,1.66198673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804628493,[[120240.0,1.1232058],[120230.0,0.54582783],[120220.0,0.05950889],[120210.0,1.14235921],[120200.0,0.3237723]],[[120250.0,0.77193997],[120270.0,0.9753574],[120280.0,1.51112],[120290.0,0.0415342],[120310.0,0.49140592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804677341,[[120270.0,0.9439021],[120260.0,0.96156154],[120250.0,1.12778365],[120240.0,0.4338699],[120230.0,0.07794321]],[[120280.0,2.08351954],[120290.0,0.660825],[120300.0,0.81443529],[120310.0,0.01671369],[120330.0,0.9040965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804714867,[[120290.0,1.70448756],[120280.0,0.48944525],[120270.0,0.49240734],[120260.0,1.15291855],[120250.0,0.4154315]],[[120300.0,0.76013066],[120310.0,0.2491468],[120320.0,1.71222947],[120330.0,0.36482595],[120340.0,0.44598684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804755201,[[120290.0,0.4435345],[120280.0,0.53415282],[120270.0,0.42040734],[120260.0,0.38809101],[120250.0,0.48993687]],[[120300.0,0.92620605],[120310.0,0.8505716],[120320.0,1.15817466],[120330.0,0.3608],[120340.0,0.50035414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804820838,[[120290.0,0.04063571],[120280.0,0.17238661],[120270.0,0.31866281],[120260.0,0.7976145],[120250.0,0.60368482]],[[120300.0,2.75321441],[120310.0,0.54376374],[120320.0,0.33983688],[120330.0,0.4152031],[120340.0,0.9151684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804861477,[[120260.0,0.19169044],[120250.0,0.0745822],[120240.0,0.18460832],[120230.0,0.46598585],[120220.0,0.47687908]],[[120270.0,2.82637218],[120280.0,0.86692212],[120300.0,0.47502388],[120310.0,0.50677647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804877000,[[120260.0,0.82787583],[120250.0,0.04467681],[120240.0,0.07802307],[120230.0,0.6861247],[120220.0,0.47687878]],[[120270.0,2.82305218],[120280.0,0.86692212],[120300.0,0.4153069],[120310.0,0.49184722],[120320.0,1.24397458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804918333,[[120170.0,0.45174927],[120160.0,0.14707471],[120150.0,0.75551197],[120140.0,0.41370378],[120130.0,0.19940021]],[[120180.0,1.84786804],[120190.0,0.5270713],[120200.0,0.41021935],[120210.0,0.42391116],[120220.0,1.5658622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752804977287,[[120050.0,0.9368862],[120040.0,0.15470787],[120030.0,0.40564535],[120020.0,0.61840906],[120000.0,0.87622203]],[[120060.0,1.45229949],[120070.0,2.08452535],[120090.0,0.4160276],[120100.0,0.81475634],[120120.0,1.18158367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805021316,[[120050.0,0.04952535],[120040.0,0.10941],[120030.0,0.2497257],[120020.0,0.46456618],[120010.0,0.85482675]],[[120060.0,1.84461667],[120070.0,0.54616287],[120090.0,1.58653969],[120100.0,0.80488342],[120110.0,0.60012844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805053347,[[120020.0,0.43766235],[120010.0,0.1248821],[120000.0,0.50217346],[119990.0,0.53087297],[119980.0,1.5148145]],[[120030.0,1.26400207],[120040.0,0.86603103],[120050.0,0.0416148],[120060.0,0.43481819],[120070.0,0.01935236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805080988,[[120000.0,0.78203975],[119990.0,0.18307477],[119980.0,0.24171493],[119970.0,0.46743678],[119960.0,0.75381545]],[[120010.0,1.99052756],[120020.0,0.1665067],[120040.0,1.95829562],[120070.0,0.47580998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805130616,[[120020.0,0.4261578],[120010.0,0.52157637],[120000.0,1.59595211],[119990.0,0.90873445],[119980.0,0.0167997]],[[120030.0,1.1516424],[120040.0,2.04712661],[120050.0,0.00426],[120060.0,0.06029759],[120070.0,0.904992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805144434,[[120010.0,0.4387517],[120000.0,0.12987818],[119990.0,0.41156971],[119980.0,0.0887997],[119970.0,0.47021142]],[[120020.0,1.59490517],[120030.0,0.4940964],[120040.0,1.58448021],[120050.0,0.4161628],[120060.0,0.01868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805208372,[[120070.0,0.96847968],[120060.0,0.5891532],[120050.0,0.498797],[120040.0,0.81780791],[120030.0,0.07470295]],[[120080.0,0.91368084],[120090.0,0.4856093],[120100.0,0.39605667],[120110.0,0.3608],[120120.0,1.8925881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805239702,[[120050.0,0.63866],[120040.0,0.07003283],[120030.0,0.36654307],[120020.0,0.78697576],[120010.0,0.10813161]],[[120060.0,1.59739873],[120070.0,1.69758855],[120080.0,0.34347269],[120090.0,0.48199981],[120100.0,0.01866937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805275939,[[120020.0,1.69804413],[120010.0,1.1279508],[120000.0,0.39949305],[119990.0,0.73138657],[119980.0,0.42486402]],[[120030.0,0.12670046],[120040.0,0.8088587],[120050.0,0.0832304],[120060.0,0.73549507],[120070.0,1.94724015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805322863,[[120050.0,1.6084863],[120040.0,0.58702416],[120030.0,0.02514512],[120020.0,0.25822462],[120000.0,0.3257901]],[[120060.0,0.011],[120070.0,0.29970478],[120080.0,0.70382501],[120090.0,0.46837821],[120110.0,1.5679552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805383612,[[120050.0,0.98925856],[120040.0,0.60197175],[120030.0,1.04715655],[120020.0,0.66625173],[120000.0,0.89881895]],[[120060.0,0.7719223],[120070.0,0.87073152],[120080.0,0.3804],[120090.0,0.09323359],[120100.0,1.5679075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805456856,[[120120.0,0.9197593],[120110.0,0.50900591],[120100.0,0.44950647],[120090.0,0.04493116],[120080.0,0.47578186]],[[120130.0,0.3282936],[120140.0,0.8299449],[120150.0,0.3608],[120160.0,1.53658548],[120180.0,0.49340412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805492004,[[120160.0,0.01698883],[120150.0,0.07646],[120140.0,0.75832709],[120130.0,0.17137238],[120120.0,0.51924171]],[[120170.0,1.77250441],[120180.0,1.61369476],[120190.0,0.0415665],[120200.0,0.7404353],[120210.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805513415,[[120120.0,0.9694525],[120110.0,0.49442311],[120100.0,0.46220031],[120090.0,0.4443533],[120080.0,0.82358286]],[[120130.0,1.89526176],[120140.0,0.9111848],[120160.0,0.38506091],[120170.0,0.48972129],[120230.0,0.10365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805553732,[[120170.0,1.00670023],[120160.0,0.8518921],[120150.0,0.42060641],[120140.0,0.08051044],[120130.0,1.10009109]],[[120180.0,1.35608426],[120190.0,0.9072034],[120200.0,1.23746181],[120210.0,0.0415593],[120220.0,0.4155747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805588566,[[120170.0,0.11748622],[120160.0,0.09794163],[120150.0,0.61905882],[120140.0,0.47030759],[120130.0,0.4328]],[[120180.0,1.16269436],[120190.0,0.5270718],[120200.0,0.41137191],[120210.0,0.47484086],[120220.0,0.4155747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805639700,[[120170.0,1.67819901],[120160.0,0.97935145],[120150.0,0.072],[120140.0,0.49038109],[120130.0,0.61106175]],[[120180.0,0.72809355],[120190.0,0.00829382],[120200.0,2.14138095],[120210.0,0.5035927],[120220.0,0.018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805688029,[[120390.0,0.92829752],[120380.0,0.24056631],[120370.0,0.80464816],[120360.0,1.02817129],[120350.0,0.86548604]],[[120400.0,1.37459187],[120410.0,2.08089367],[120420.0,0.0414902],[120440.0,0.01832157],[120450.0,0.79319124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805720549,[[120370.0,0.33691903],[120360.0,0.17620358],[120350.0,0.04473445],[120340.0,0.85268824],[120330.0,0.3608]],[[120380.0,1.04536889],[120390.0,0.4853054],[120400.0,0.04990187],[120410.0,1.23518129],[120420.0,0.59717795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805743762,[[120340.0,0.26224903],[120330.0,0.24710238],[120320.0,0.45093193],[120310.0,0.42061517],[120300.0,0.53932723]],[[120350.0,1.57957559],[120360.0,0.50617315],[120370.0,1.1905481],[120380.0,0.43329143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805790900,[[120340.0,0.99591126],[120330.0,0.45743463],[120320.0,0.42052119],[120310.0,1.14627247],[120300.0,0.48029083]],[[120350.0,1.57134734],[120360.0,0.54583705],[120370.0,1.14904],[120380.0,0.01822713],[120390.0,0.47425736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805866540,[[120250.0,0.14790506],[120240.0,0.26494238],[120230.0,0.44785803],[120220.0,0.16658194],[120210.0,0.96450184]],[[120260.0,1.57866302],[120270.0,0.5269769],[120280.0,0.34184762],[120290.0,1.62464446],[120300.0,0.01858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805874654,[[120240.0,0.02542563],[120230.0,0.17992903],[120220.0,0.29408885],[120210.0,0.42447502],[120200.0,0.04996492]],[[120250.0,1.78019703],[120260.0,0.41054353],[120270.0,0.4154509],[120280.0,0.34184762],[120290.0,2.12464446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805948704,[[120280.0,0.76584942],[120270.0,0.6171816],[120260.0,0.46206539],[120250.0,1.02488],[120240.0,0.85481772]],[[120290.0,1.24376363],[120300.0,0.87715074],[120310.0,1.1498],[120320.0,0.98964914],[120330.0,0.4152323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752805985240,[[120300.0,1.26599191],[120290.0,1.1172931],[120280.0,0.74371352],[120270.0,0.42385134],[120260.0,0.55523417]],[[120310.0,0.7565928],[120320.0,0.4853774],[120330.0,0.4023213],[120340.0,0.34167684],[120350.0,1.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806058700,[[120370.0,1.23627296],[120360.0,0.88308811],[120350.0,0.47052864],[120340.0,0.4151568],[120330.0,0.10201159]],[[120380.0,0.66601736],[120390.0,1.41698744],[120400.0,0.4023],[120410.0,0.68399233],[120420.0,0.0414931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806066809,[[120370.0,0.89071],[120360.0,0.47009096],[120350.0,0.45715268],[120340.0,1.04188902],[120330.0,0.08716119]],[[120380.0,1.12461941],[120390.0,2.0828447],[120410.0,0.4149665],[120420.0,0.4149218],[120450.0,0.07404082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806129669,[[120440.0,0.10974],[120430.0,0.02329],[120420.0,0.28190925],[120410.0,0.46194423],[120400.0,0.4328]],[[120450.0,0.1743395],[120460.0,0.89517321],[120470.0,1.52751222],[120480.0,0.87139924],[120490.0,0.50740763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806160786,[[120430.0,0.381747],[120420.0,0.47744869],[120410.0,0.44696979],[120400.0,1.33766211],[120390.0,0.48955293]],[[120440.0,1.03460038],[120450.0,0.4960198],[120460.0,1.5094],[120470.0,0.43322532],[120480.0,0.32319233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806194613,[[120430.0,1.20493933],[120420.0,0.58641403],[120410.0,1.02188703],[120400.0,0.81852219],[120390.0,0.10439385]],[[120440.0,0.71735],[120450.0,0.41638365],[120460.0,1.83259233],[120470.0,0.402274],[120480.0,0.32319233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806222525,[[120440.0,0.002],[120430.0,0.15982707],[120420.0,0.19580196],[120410.0,0.45095387],[120400.0,0.53394973]],[[120450.0,1.86195145],[120460.0,1.6335935],[120470.0,0.07852878],[120480.0,0.81250034],[120490.0,1.03724454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806261959,[[120370.0,0.22279],[120360.0,0.61702827],[120350.0,0.4023142],[120340.0,0.53562134],[120320.0,1.01294618]],[[120380.0,1.06541312],[120390.0,1.20377276],[120400.0,0.38289472],[120410.0,1.5635204],[120420.0,0.01864946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806314395,[[120370.0,1.81381116],[120360.0,1.58564136],[120340.0,0.59298299],[120330.0,0.4875],[120290.0,1.38745452]],[[120380.0,0.59108],[120390.0,0.25714654],[120400.0,0.42070928],[120410.0,1.624027],[120420.0,0.01864946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806361931,[[120450.0,1.59377772],[120440.0,1.46564134],[120430.0,0.11666792],[120420.0,0.48278868],[120410.0,0.47971564]],[[120460.0,0.005],[120470.0,0.59429046],[120480.0,0.3848],[120490.0,1.7878895],[120500.0,0.41111533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806394854,[[120440.0,0.5],[120430.0,0.1097065],[120420.0,0.11274981],[120410.0,0.77014685],[120400.0,0.4328]],[[120450.0,0.97672423],[120460.0,0.5266985],[120470.0,0.01879939],[120480.0,0.73786853],[120490.0,1.59029451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806417989,[[120460.0,0.7446465],[120450.0,0.68408613],[120440.0,0.73872441],[120430.0,0.73635654],[120420.0,0.14656703]],[[120470.0,1.34074204],[120480.0,0.78519011],[120490.0,1.21711531],[120500.0,0.86505169],[120510.0,0.23988175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806448511,[[120380.0,0.9122099],[120370.0,0.4853088],[120360.0,0.4023058],[120350.0,0.072],[120340.0,0.70166828]],[[120390.0,0.96650971],[120400.0,0.4852869],[120410.0,0.49283458],[120420.0,0.01569],[120430.0,1.64960042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806510265,[[120380.0,1.3241639],[120370.0,0.57147512],[120360.0,1.06979254],[120350.0,0.86759264],[120340.0,0.55266563]],[[120390.0,0.95533254],[120400.0,0.2403104],[120410.0,1.52830218],[120420.0,0.73872441],[120430.0,0.43330087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806521077,[[120380.0,0.77974949],[120370.0,0.54147603],[120360.0,0.08422254],[120350.0,0.4743093],[120340.0,1.14469266]],[[120390.0,1.41633247],[120400.0,0.84965401],[120410.0,1.16750218],[120420.0,0.414884],[120430.0,0.01844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806580433,[[120340.0,1.66812436],[120330.0,0.60132484],[120320.0,0.49911263],[120310.0,1.069419],[120300.0,0.14891289]],[[120350.0,0.8212424],[120360.0,1.2734453],[120370.0,0.68367361],[120380.0,0.60695338],[120390.0,0.02700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806608752,[[120390.0,0.98048779],[120380.0,0.84966811],[120370.0,0.42036515],[120360.0,1.52168966],[120350.0,0.18432409]],[[120400.0,1.97060033],[120410.0,0.8740543],[120420.0,0.42077993],[120460.0,0.96310168],[120510.0,8.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806639275,[[120410.0,1.28237014],[120400.0,0.64353719],[120390.0,0.98796],[120380.0,0.48264985],[120360.0,1.36590886]],[[120420.0,0.82393717],[120430.0,1.6348962],[120440.0,0.7513993],[120450.0,0.0414776],[120460.0,0.4147492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806726041,[[120320.0,1.65969917],[120310.0,0.5268983],[120300.0,1.04204515],[120290.0,0.42375677],[120280.0,0.54462671]],[[120330.0,0.8559814],[120340.0,0.49382982],[120350.0,1.50968],[120360.0,0.40073557],[120370.0,0.01838507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806762462,[[120360.0,0.4025211],[120350.0,1.56202614],[120340.0,0.42036515],[120330.0,0.69685644],[120320.0,0.84269499]],[[120370.0,0.26731567],[120380.0,1.5515412],[120390.0,0.08032513],[120400.0,0.77679707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806806192,[[120310.0,0.64134],[120290.0,0.57568679],[120280.0,0.4516198],[120270.0,0.60014827],[120260.0,0.07460337]],[[120320.0,1.73676348],[120330.0,0.4853602],[120340.0,0.06010353],[120350.0,1.5642986],[120360.0,0.32326707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806823495,[[120270.0,0.6803],[120260.0,0.2407967],[120250.0,0.44790157],[120240.0,0.40556202],[120230.0,0.072]],[[120280.0,2.06443765],[120290.0,1.51028],[120300.0,0.06014507],[120320.0,0.75728431],[120330.0,0.05971794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806858623,[[120260.0,0.9114271],[120250.0,0.124635],[120240.0,0.81247704],[120230.0,1.08848879],[120220.0,0.13457972]],[[120270.0,1.4663656],[120280.0,0.92121681],[120290.0,0.0445342],[120300.0,1.58411877],[120310.0,0.05971794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806915155,[[120240.0,0.49423],[120220.0,0.19868],[120210.0,0.31875073],[120200.0,0.46216423],[120190.0,0.85657492]],[[120250.0,3.31396502],[120260.0,0.4023425],[120270.0,0.06856627],[120280.0,1.04161004],[120290.0,0.48998253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806957083,[[120260.0,1.92562889],[120250.0,0.53020107],[120240.0,0.46203987],[120230.0,0.4154941],[120220.0,1.22464337]],[[120270.0,0.14196504],[120280.0,1.2267906],[120290.0,0.55183674],[120300.0,0.37912179],[120310.0,0.10124534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752806992524,[[120270.0,0.8474885],[120260.0,0.1246304],[120250.0,0.04465282],[120240.0,0.46204537],[120230.0,0.43540337]],[[120280.0,1.62766221],[120290.0,0.55385537],[120300.0,0.06524618],[120310.0,0.47502364],[120320.0,0.75724486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807046764,[[120270.0,0.4245],[120260.0,0.1545],[120250.0,0.32074651],[120240.0,0.40994624],[120230.0,0.05969417]],[[120280.0,1.73104951],[120290.0,0.55399185],[120300.0,0.06524618],[120310.0,0.47502134],[120320.0,2.06641989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807067476,[[120260.0,0.75096],[120250.0,0.23764271],[120240.0,0.40994624],[120230.0,0.42049417],[120220.0,0.41053514]],[[120270.0,1.59331236],[120280.0,1.6773336],[120290.0,0.02704415],[120300.0,0.48058088],[120310.0,0.05971794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807106301,[[120270.0,0.1661683],[120260.0,0.44817181],[120250.0,0.4023461],[120240.0,1.31314191],[120230.0,0.00813938]],[[120280.0,1.1417556],[120290.0,0.8935305],[120300.0,1.21007794],[120310.0,0.11617573],[120320.0,0.42804831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807171438,[[120250.0,0.6473],[120230.0,0.1662231],[120220.0,0.47789416],[120210.0,0.47039877],[120200.0,0.87281622]],[[120260.0,1.59000538],[120270.0,1.6769371],[120280.0,0.38325985],[120290.0,0.57544615],[120300.0,0.4153478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807223990,[[120260.0,0.945231],[120250.0,0.89528429],[120240.0,0.74053417],[120230.0,0.3608],[120220.0,0.49017847]],[[120270.0,1.2607564],[120280.0,0.43703071],[120290.0,0.46922396],[120300.0,0.43410078],[120310.0,1.22428177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807258518,[[120310.0,0.73346949],[120300.0,0.5279195],[120290.0,1.04118975],[120280.0,0.8790118],[120270.0,0.07488559]],[[120320.0,0.8136781],[120330.0,0.4853688],[120340.0,0.7742408],[120350.0,1.15835],[120360.0,0.80412193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807318354,[[120310.0,0.57605],[120290.0,0.1661403],[120280.0,0.47799473],[120270.0,0.47296508],[120260.0,0.48767245]],[[120320.0,2.03822035],[120330.0,0.18428674],[120340.0,0.01824411],[120350.0,1.64815833],[120360.0,1.29302193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807356482,[[120310.0,0.64697],[120280.0,0.2076815],[120270.0,0.43640124],[120260.0,0.47740964],[120250.0,1.01456581]],[[120320.0,3.50795826],[120330.0,0.1245688],[120340.0,0.07796205],[120350.0,0.4236309],[120360.0,1.86760497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807446973,[[120260.0,0.013],[120250.0,0.04862],[120240.0,0.13917964],[120230.0,0.26747207],[120220.0,0.83967295]],[[120270.0,2.97667934],[120280.0,0.85072255],[120290.0,0.01876972],[120300.0,0.49382251],[120310.0,0.98994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807466593,[[120240.0,0.04862],[120230.0,0.0946],[120220.0,0.65926759],[120210.0,0.0415597],[120200.0,0.74425142]],[[120250.0,2.08971719],[120260.0,0.18445692],[120270.0,1.21599682],[120280.0,0.73916635],[120290.0,0.51876972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807526328,[[120190.0,0.24586],[120170.0,0.24076694],[120160.0,0.44849605],[120150.0,0.46207677],[120140.0,0.50064555]],[[120200.0,1.99518841],[120210.0,0.18470699],[120220.0,1.21011794],[120230.0,0.43383796],[120240.0,1.48292584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807559864,[[120190.0,1.2658747],[120180.0,0.21090104],[120170.0,0.49249417],[120160.0,1.68706085],[120150.0,0.07460337]],[[120200.0,0.7559848],[120210.0,0.54550699],[120220.0,0.32375725],[120230.0,1.94527326],[120240.0,0.50382451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807604295,[[120190.0,1.27889077],[120180.0,0.5270924],[120170.0,0.49249417],[120160.0,0.39864725],[120150.0,1.0001779]],[[120200.0,0.67074544],[120210.0,0.6101922],[120220.0,0.0415596],[120230.0,1.87704078],[120240.0,0.05971794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807670740,[[120170.0,0.68437],[120160.0,0.02982821],[120150.0,0.25252044],[120140.0,0.49732495],[120130.0,0.3608]],[[120180.0,1.84367948],[120190.0,0.40050517],[120200.0,0.36561218],[120210.0,1.5662996],[120220.0,0.07814586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807707769,[[120130.0,0.56564266],[120120.0,0.06916],[120110.0,0.32404388],[120100.0,0.32403595],[120090.0,0.113603]],[[120140.0,2.22715275],[120150.0,1.15096],[120160.0,0.73988028],[120170.0,0.43429635],[120180.0,0.13672175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807749807,[[120130.0,1.63539531],[120120.0,0.92322028],[120110.0,0.65436337],[120100.0,0.52044112],[120090.0,0.4160309]],[[120140.0,0.62093816],[120150.0,1.430554],[120160.0,0.4730641],[120170.0,0.74491693],[120180.0,0.07700381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807799451,[[120170.0,0.6121],[120160.0,0.0476],[120150.0,0.62629111],[120140.0,0.15834762],[120130.0,0.46208227]],[[120180.0,1.75495742],[120190.0,0.54570522],[120200.0,0.33322474],[120210.0,1.70332189],[120220.0,0.01825308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807814052,[[120150.0,0.503],[120140.0,0.14398175],[120130.0,0.55844388],[120120.0,0.1247814],[120110.0,0.53408907]],[[120160.0,2.10188503],[120170.0,1.33729124],[120190.0,0.49406646],[120200.0,0.33322474],[120210.0,1.48165538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807842672,[[120080.0,0.5],[120070.0,0.10723],[120060.0,0.02251],[120050.0,0.2497027],[120040.0,0.72639916]],[[120090.0,1.71132963],[120100.0,0.5292119],[120110.0,0.1],[120120.0,2.15396156],[120130.0,0.57504868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807903718,[[120060.0,0.84874773],[120050.0,0.85203392],[120040.0,1.03748743],[120030.0,0.49991488],[120020.0,0.10444472]],[[120070.0,0.98455728],[120080.0,0.81039752],[120090.0,1.53536682],[120100.0,0.0416023],[120110.0,0.415993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807940153,[[120130.0,1.21662032],[120120.0,0.85193732],[120110.0,1.04971139],[120100.0,0.46080166],[120090.0,0.05975901]],[[120140.0,0.80172876],[120150.0,0.5729989],[120160.0,0.74549626],[120170.0,1.15144],[120180.0,0.05981661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752807966471,[[120090.0,0.85260187],[120080.0,0.44958972],[120070.0,0.0416088],[120060.0,0.39059374],[120050.0,0.82178136]],[[120100.0,2.90434758],[120110.0,0.44956842],[120120.0,0.041597],[120130.0,0.01864833],[120140.0,0.49436119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808019992,[[120100.0,0.64380213],[120090.0,0.43171377],[120080.0,0.38452673],[120070.0,0.4024105],[120060.0,1.03505876]],[[120110.0,1.70029451],[120120.0,0.53631085],[120130.0,1.17024833],[120140.0,0.43453818],[120150.0,0.05981661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808046222,[[120100.0,1.26366992],[120090.0,0.58699846],[120080.0,0.68556772],[120070.0,1.09058723],[120060.0,0.52076596]],[[120110.0,0.72596569],[120120.0,0.61950755],[120130.0,1.94058892],[120140.0,0.06023328],[120160.0,0.80040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808121594,[[120140.0,0.5],[120130.0,0.04638],[120120.0,0.3445252],[120110.0,0.36588184],[120100.0,0.4328]],[[120150.0,1.85684702],[120160.0,1.65499136],[120170.0,0.0415792],[120180.0,0.05980586],[120190.0,0.70610645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808145615,[[120110.0,0.8977027],[120100.0,0.44908944],[120090.0,0.4024024],[120080.0,0.68508524],[120070.0,0.4881038]],[[120120.0,1.44516553],[120130.0,0.89684363],[120140.0,0.05980586],[120150.0,0.55583627],[120160.0,1.9095567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808209282,[[120160.0,1.24682599],[120150.0,0.57204987],[120140.0,0.3618],[120130.0,1.15514422],[120120.0,0.39893616]],[[120170.0,0.91000431],[120180.0,1.6785845],[120190.0,0.8255078],[120210.0,0.4241289],[120250.0,0.52033855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808251513,[[120140.0,1.22688444],[120130.0,0.5271576],[120120.0,0.68508524],[120110.0,0.65212073],[120100.0,0.56263972]],[[120150.0,0.98029228],[120160.0,0.6210919],[120170.0,0.79642043],[120180.0,1.33188973],[120190.0,0.43439106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808307568,[[120140.0,0.9025983],[120130.0,0.5271576],[120120.0,1.01328946],[120110.0,0.56281802],[120090.0,0.52083345]],[[120150.0,0.97603729],[120160.0,0.1899262],[120170.0,0.82026043],[120180.0,1.553534],[120190.0,0.01867256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808393330,[[120200.0,2.57129274],[120190.0,0.58696256],[120180.0,0.51158984],[120170.0,0.4157393],[120160.0,0.54214552]],[[120210.0,0.0299568],[120220.0,1.1173194],[120230.0,0.58628396],[120240.0,0.40928392],[120260.0,3.09011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808434467,[[120240.0,0.001],[120230.0,0.10674],[120220.0,0.2725464],[120210.0,0.39510204],[120200.0,0.44721032]],[[120250.0,1.85288119],[120260.0,1.78189595],[120270.0,0.15986045],[120280.0,0.99409179],[120290.0,1.11226637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808449167,[[120220.0,0.60674],[120210.0,0.2725778],[120200.0,0.07145985],[120190.0,0.72928771],[120180.0,0.4743704]],[[120230.0,1.94898006],[120240.0,0.50807004],[120260.0,1.7302531],[120270.0,0.4154551],[120420.0,0.35883517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808509534,[[120200.0,0.8911478],[120190.0,0.47827138],[120180.0,0.44719697],[120170.0,0.3608],[120160.0,1.45917625]],[[120210.0,1.25087686],[120220.0,0.88220343],[120230.0,1.15044],[120240.0,0.34184834],[120250.0,0.47537685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808551746,[[120250.0,0.8801886],[120240.0,0.1662051],[120230.0,0.47761795],[120220.0,1.42265846],[120210.0,0.10346711]],[[120260.0,1.44214612],[120270.0,1.95943739],[120280.0,0.0415424],[120290.0,0.01822909],[120300.0,0.47520365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808598583,[[120250.0,0.6888386],[120240.0,0.48984829],[120230.0,0.3608],[120220.0,1.44845841],[120210.0,0.07486182]],[[120260.0,1.30144455],[120270.0,1.66411196],[120280.0,0.10857058],[120290.0,0.01822909],[120300.0,0.47520195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808669837,[[120270.0,0.7697808],[120260.0,0.1481668],[120250.0,0.36846215],[120240.0,0.46224236],[120230.0,0.3608]],[[120280.0,1.85251998],[120290.0,0.59223116],[120310.0,1.58390974],[120320.0,0.38350364],[120330.0,0.43341533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808707256,[[120240.0,0.8760645],[120230.0,0.1662282],[120220.0,0.32364319],[120210.0,0.82122266],[120190.0,0.70830458]],[[120250.0,1.5880354],[120260.0,0.5452159],[120280.0,0.77927723],[120290.0,1.21515956],[120300.0,0.74066171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808727970,[[120230.0,0.12747],[120220.0,0.2493638],[120210.0,0.0415631],[120200.0,0.32364319],[120190.0,0.44718746]],[[120240.0,2.77340409],[120250.0,0.4854566],[120260.0,0.11962735],[120270.0,0.07482557],[120280.0,1.27927723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808772493,[[120290.0,0.8810261],[120280.0,0.48979589],[120270.0,0.3608],[120260.0,0.62874781],[120250.0,0.64579804]],[[120300.0,1.73572351],[120310.0,1.58678756],[120320.0,0.0415262],[120340.0,0.50440825],[120350.0,1.91111377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808798423,[[120310.0,0.7932385],[120300.0,0.1661299],[120290.0,0.32364319],[120280.0,0.04463804],[120270.0,0.90390656]],[[120320.0,2.85358337],[120330.0,0.59307409],[120340.0,0.01841933],[120350.0,0.47504285],[120360.0,0.39846876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808842256,[[120260.0,0.8850374],[120250.0,0.54568579],[120240.0,0.40543804],[120230.0,0.49959685],[120220.0,1.0869743]],[[120270.0,1.51550687],[120280.0,0.50553821],[120290.0,1.57127079],[120300.0,0.01844308],[120310.0,0.65744762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808912019,[[120150.0,0.002],[120140.0,0.12983],[120130.0,0.2495351],[120120.0,0.0415916],[120110.0,0.72935002]],[[120160.0,2.13170226],[120170.0,0.5271181],[120180.0,0.01879512],[120190.0,1.62619605],[120200.0,0.91630178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808938835,[[120130.0,0.004],[120120.0,0.12983],[120100.0,0.33587942],[120090.0,0.6846677],[120080.0,0.46229496]],[[120140.0,3.32934023],[120150.0,0.1663453],[120160.0,0.34275499],[120170.0,0.47566255],[120180.0,0.27417526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752808996183,[[120150.0,1.61468417],[120140.0,0.5271496],[120130.0,0.05988946],[120120.0,1.47749342],[120110.0,0.18594336]],[[120160.0,0.71630001],[120170.0,0.2078871],[120180.0,0.46274582],[120190.0,1.8833889],[120200.0,0.08015142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809019905,[[120170.0,0.8867185],[120160.0,0.53501407],[120150.0,0.3608],[120140.0,0.49268946],[120130.0,1.08083242]],[[120180.0,1.38391764],[120190.0,2.0088583],[120200.0,0.08015142],[120210.0,0.43398499],[120220.0,0.47547845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809108560,[[120170.0,0.71414824],[120160.0,0.1663147],[120150.0,0.48063027],[120140.0,0.83653656],[120130.0,0.58632]],[[120180.0,1.36868805],[120190.0,0.4249817],[120200.0,1.55533126],[120210.0,0.47554839],[120250.0,0.9899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809139991,[[120140.0,0.72652],[120130.0,0.2911207],[120120.0,0.36897011],[120110.0,0.53428586],[120100.0,0.91779984]],[[120150.0,1.59943488],[120160.0,1.6782512],[120180.0,0.43452856],[120190.0,0.24114454],[120200.0,0.90429126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809168709,[[120100.0,0.8850253],[120090.0,0.44895394],[120080.0,0.3608],[120070.0,0.4744115],[120060.0,1.13356879]],[[120110.0,2.1274799],[120120.0,0.85632614],[120130.0,0.37901809],[120150.0,0.01826318],[120160.0,0.73997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809210846,[[120120.0,0.52994514],[120110.0,0.44490381],[120100.0,0.05988946],[120090.0,0.89340516],[120080.0,0.46560655]],[[120130.0,2.95972224],[120140.0,0.52716],[120150.0,0.08356176],[120160.0,0.79983189],[120170.0,0.9157893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809253392,[[120170.0,1.53771734],[120160.0,0.55849758],[120150.0,0.63035276],[120140.0,0.54172234],[120130.0,0.49074022]],[[120180.0,0.82907336],[120190.0,0.53264582],[120200.0,0.99411544],[120210.0,1.1926053],[120230.0,1.40703907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809267601,[[120190.0,1.206785],[120180.0,0.57355774],[120170.0,1.01708],[120160.0,0.7998017],[120150.0,0.07486182]],[[120200.0,1.45622237],[120210.0,1.6365319],[120220.0,0.34260235],[120230.0,0.0415592],[120240.0,0.38400029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809345370,[[120130.0,1.34128454],[120120.0,0.68493984],[120110.0,0.47725732],[120100.0,0.416001],[120090.0,0.70578634]],[[120140.0,1.01096034],[120150.0,0.3608],[120160.0,0.39246615],[120170.0,1.51631884],[120180.0,0.0415767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809393900,[[120150.0,1.25836721],[120140.0,0.1663459],[120130.0,0.42040607],[120120.0,1.17286864],[120110.0,0.7421204]],[[120160.0,1.48791403],[120170.0,1.6361351],[120190.0,0.2216595],[120200.0,0.34252551],[120270.0,0.14965114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809417522,[[120160.0,0.8884437],[120150.0,0.53535978],[120140.0,0.3608],[120130.0,0.83629777],[120120.0,0.39900166]],[[120170.0,2.56706088],[120180.0,0.527105],[120190.0,0.50422734],[120200.0,0.07824612],[120210.0,0.4819073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809474351,[[120150.0,1.34294478],[120140.0,0.0415873],[120130.0,0.4023899],[120120.0,1.16047331],[120110.0,0.13887685]],[[120160.0,1.23856225],[120170.0,1.89427358],[120180.0,0.50803834],[120190.0,0.0415718],[120200.0,0.73982904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809506880,[[120150.0,0.9737953],[120140.0,0.41059135],[120130.0,0.0415899],[120120.0,1.16047331],[120110.0,0.60257694]],[[120160.0,1.44360402],[120170.0,0.90336562],[120180.0,0.1838985],[120190.0,1.15092],[120200.0,0.79967989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809556131,[[120160.0,1.22348041],[120150.0,0.22785465],[120140.0,0.50766182],[120130.0,1.3539554],[120120.0,0.84484366]],[[120170.0,1.07668478],[120180.0,0.5222157],[120190.0,1.89616088],[120210.0,0.12611275],[120220.0,0.49044337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809635694,[[120120.0,1.61900349],[120110.0,0.60404412],[120100.0,0.6476],[120090.0,0.52081935],[120080.0,0.88999152]],[[120130.0,0.56956819],[120140.0,1.38281877],[120150.0,0.5535585],[120160.0,0.37902961],[120170.0,0.42937058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809664824,[[120150.0,1.61517616],[120140.0,0.58700125],[120130.0,0.16096723],[120120.0,1.49229212],[120100.0,0.56570265]],[[120160.0,0.85472295],[120170.0,0.66958414],[120180.0,1.94837437],[120190.0,0.06033634],[120200.0,0.32421507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809687334,[[120140.0,0.2988996],[120130.0,0.18198175],[120120.0,0.44050492],[120100.0,1.351819],[120090.0,0.14972365]],[[120150.0,1.5424865],[120160.0,0.65195773],[120170.0,0.01886793],[120180.0,1.17121814],[120190.0,0.56025905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809728766,[[120200.0,0.7085075],[120190.0,0.53033266],[120180.0,1.04404252],[120170.0,0.47560555],[120160.0,0.39891342]],[[120210.0,1.24701022],[120220.0,0.50169593],[120230.0,1.2802862],[120240.0,0.3240516],[120320.0,0.35326023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809817845,[[120210.0,1.2494943],[120200.0,0.1246956],[120190.0,0.40559124],[120180.0,0.42066145],[120170.0,1.13733072]],[[120220.0,1.43009322],[120230.0,0.8510849],[120240.0,1.18583015],[120250.0,0.48189376],[120260.0,0.05986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809859276,[[120200.0,1.25341884],[120190.0,0.58693495],[120180.0,0.3608],[120170.0,1.06537162],[120160.0,0.50085815]],[[120210.0,0.97560178],[120220.0,0.56253304],[120230.0,0.6848516],[120240.0,1.22538435],[120250.0,0.54173561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809888106,[[120230.0,1.93684056],[120220.0,0.65313461],[120210.0,0.64656],[120200.0,0.81455762],[120190.0,0.01232844]],[[120240.0,0.58827283],[120250.0,0.5685518],[120260.0,0.5729749],[120270.0,0.03716274],[120280.0,1.1917816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809924332,[[120260.0,1.24249826],[120250.0,0.5269899],[120240.0,1.32707305],[120230.0,0.56240202],[120220.0,0.17104861]],[[120270.0,0.80150054],[120280.0,1.90412515],[120290.0,0.421268],[120300.0,0.3240516],[120310.0,0.28786958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752809990779,[[120280.0,1.14825681],[120270.0,0.19602741],[120260.0,0.40564905],[120250.0,0.42060995],[120240.0,1.39904273]],[[120290.0,1.39978439],[120300.0,1.6768542],[120310.0,0.59473743],[120320.0,0.4152705],[120330.0,0.05986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810013399,[[120280.0,1.23877846],[120270.0,0.55996947],[120260.0,0.40564905],[120250.0,0.99612995],[120240.0,0.86297478]],[[120290.0,1.39656439],[120300.0,0.89087626],[120310.0,1.48094787],[120320.0,0.49009607],[120330.0,0.36394206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810094063,[[120330.0,1.1191099],[120320.0,0.1661008],[120310.0,0.02988478],[120300.0,0.47125746],[120290.0,0.42060995]],[[120340.0,0.66980264],[120350.0,0.5268688],[120360.0,0.3234224],[120370.0,1.76116642],[120380.0,0.07810598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810136397,[[120360.0,1.57235995],[120350.0,0.58666265],[120340.0,0.93472],[120330.0,0.49006242],[120320.0,0.51041057]],[[120370.0,1.73683793],[120380.0,0.62808823],[120390.0,0.47059119],[120400.0,0.4889],[120410.0,0.3649197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810163121,[[120380.0,1.21642961],[120370.0,0.6234333],[120360.0,1.30225855],[120350.0,0.48500142],[98241.0,0.001]],[[120390.0,0.75349896],[120400.0,0.4859887],[120410.0,1.94079196],[120420.0,0.01828724],[120430.0,0.47476615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810222672,[[120380.0,1.25556997],[120370.0,0.19583119],[120360.0,0.4078859],[120350.0,0.3608],[120340.0,1.49034486]],[[120390.0,1.25616211],[120400.0,0.5267995],[120410.0,0.06603236],[120420.0,1.58197224],[120430.0,0.47476615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810289636,[[120390.0,1.20999786],[120380.0,0.24045124],[120370.0,1.0699584],[120360.0,1.15850746],[120340.0,0.49002822]],[[120400.0,0.96362544],[120410.0,0.6097684],[120420.0,0.43137509],[120430.0,1.14872],[120440.0,0.42414776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810336566,[[120550.0,0.002],[120530.0,0.3309616],[120520.0,0.41889335],[120510.0,0.4022567],[120500.0,0.73823705]],[[120560.0,2.37591389],[120570.0,0.1243232],[120580.0,0.06009135],[120590.0,0.98263641],[120600.0,2.03158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810369301,[[120520.0,0.69330727],[120510.0,0.1243788],[120500.0,0.3608],[120490.0,0.4022635],[120480.0,0.38095242]],[[120530.0,1.3068679],[120540.0,1.6742465],[120550.0,0.01873791],[120560.0,0.38129905],[120570.0,0.488181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810412038,[[120520.0,1.26738608],[120510.0,0.4851762],[120500.0,0.41947025],[120490.0,0.0414652],[120480.0,1.38154379]],[[120530.0,1.11655843],[120540.0,0.59162573],[120550.0,1.48850008],[120560.0,0.4144424],[120570.0,0.47342678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810458280,[[120480.0,0.19412365],[120470.0,0.52964907],[120460.0,0.51783141],[120450.0,0.4022773],[120440.0,0.45818421]],[[120490.0,1.260949],[120500.0,1.99654547],[120510.0,0.01834482],[120520.0,0.73686447],[120530.0,0.43325513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810492806,[[120480.0,0.09780045],[120470.0,0.01928],[120460.0,0.30694497],[120450.0,0.19555122],[120440.0,0.52969649]],[[120490.0,1.30371894],[120500.0,1.6742633],[120510.0,0.87320667],[120520.0,0.9883534],[120530.0,0.51882765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810553939,[[120440.0,0.7112091],[120430.0,0.04444729],[120420.0,0.81639198],[120410.0,0.57445745],[120400.0,0.3214888]],[[120450.0,1.58865101],[120460.0,0.5330846],[120470.0,1.23247551],[120480.0,0.84721098],[120490.0,0.57542618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810609295,[[120340.0,0.05073],[120330.0,0.06739],[120310.0,0.24815098],[120300.0,0.63964064],[120290.0,0.15797959]],[[120350.0,1.71538964],[120360.0,0.73348848],[120370.0,1.23499646],[120380.0,0.9888344],[120390.0,0.06753326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810646926,[[120330.0,1.13093878],[120320.0,0.81949477],[120310.0,0.4438544],[120300.0,0.05867025],[120290.0,0.113533]],[[120340.0,0.86929204],[120350.0,0.1660674],[120360.0,1.55633],[120370.0,1.10432486],[120380.0,0.4150633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810674951,[[120290.0,1.06450369],[120280.0,0.91633986],[120270.0,0.07333782],[120260.0,1.16146717],[120250.0,0.4875]],[[120300.0,0.7850703],[120310.0,0.1283598],[120320.0,0.10403922],[120330.0,1.51044],[120340.0,1.04238111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810715084,[[120320.0,1.67867121],[120310.0,0.5269058],[120300.0,0.64801782],[120290.0,0.51800464],[120280.0,0.25672251]],[[120330.0,0.860996],[120340.0,0.13318147],[120350.0,0.42605009],[120360.0,1.73314569],[120370.0,0.68177064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810768027,[[120340.0,1.47985095],[120330.0,0.65287381],[120320.0,0.97559174],[120310.0,0.4152605],[120300.0,0.10267294]],[[120350.0,0.93706882],[120360.0,0.1660529],[120370.0,0.44545455],[120380.0,1.75831098],[120390.0,0.4150308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810822076,[[120330.0,1.40915314],[120320.0,0.55670313],[120310.0,0.40546556],[120300.0,1.27497127],[120290.0,0.5544196]],[[120340.0,0.87096886],[120350.0,2.01911349],[120360.0,0.67747897],[120370.0,0.02692976],[120380.0,0.06528444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810889838,[[120350.0,0.69141],[120340.0,0.53922029],[120330.0,0.43204081],[120320.0,0.72607455],[119880.0,4.5]],[[120360.0,1.40894574],[120370.0,1.93301419],[120380.0,0.08350164],[120390.0,0.47404748],[120400.0,0.73737259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752810932775,[[120310.0,0.87776619],[120300.0,0.76387523],[120290.0,0.44699766],[120280.0,0.0671796],[120270.0,0.072]],[[120320.0,1.24009612],[120330.0,0.41485502],[120340.0,0.3608],[120350.0,1.58317164],[120360.0,0.32630618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811020154,[[120320.0,1.54016446],[120310.0,0.5864752],[120300.0,0.27975826],[120290.0,1.13702562],[120280.0,0.10267294]],[[120330.0,0.87553257],[120340.0,0.40431686],[120350.0,1.57031424],[120360.0,0.64055826],[120370.0,0.47484525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811028161,[[120320.0,1.52529669],[120310.0,0.5715828],[120300.0,0.34771419],[120290.0,1.0635678],[120280.0,0.07333782]],[[120330.0,0.87541257],[120340.0,0.40431686],[120350.0,1.57031424],[120360.0,0.64055826],[120370.0,0.47484525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811168769,[[120310.0,0.17962],[120300.0,0.57056832],[120290.0,0.07457041],[120280.0,0.4023374],[120270.0,0.70022732]],[[120320.0,1.92419818],[120330.0,1.59507172],[120340.0,0.2602932],[120350.0,0.9151722],[120360.0,0.36201896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811187984,[[120310.0,0.17962],[120300.0,0.30968407],[120290.0,0.04474406],[120280.0,0.3608],[120270.0,0.70022732]],[[120320.0,2.90741918],[120330.0,0.27985772],[120340.0,0.2602932],[120350.0,0.5],[120360.0,0.36201896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811262138,[[120270.0,0.8609679],[120260.0,0.1661794],[120250.0,0.04468121],[120240.0,0.66908918],[120230.0,0.93135991]],[[120280.0,1.36245392],[120290.0,0.55699793],[120300.0,0.30832519],[120310.0,0.4898184],[120320.0,1.83243715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811307276,[[120260.0,0.61945],[120250.0,0.2077407],[120240.0,0.37649944],[120230.0,0.4023545],[120220.0,0.83594225]],[[120270.0,1.53511375],[120280.0,0.53530007],[120290.0,1.41468124],[120300.0,0.4153461],[120310.0,0.47491196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811334289,[[120230.0,0.69141],[120220.0,0.2077915],[120210.0,0.73731924],[120200.0,0.46193985],[120190.0,0.072]],[[120240.0,1.52078376],[120250.0,0.54560687],[120270.0,1.58426512],[120280.0,1.23205426],[120290.0,0.82821494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811411150,[[120180.0,0.05278],[120170.0,0.2494585],[120160.0,0.29029393],[120150.0,0.3608],[120140.0,0.41056449]],[[120190.0,2.01023415],[120200.0,0.1247052],[120210.0,0.49192082],[120220.0,1.16855355],[120230.0,0.55961096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811456896,[[120160.0,0.19576],[120150.0,0.49820523],[120140.0,0.4023858],[120130.0,0.3608],[120120.0,0.34988008]],[[120170.0,0.80825989],[120180.0,0.37703523],[120190.0,1.94599388],[120200.0,0.30832519],[120210.0,1.06643452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811499314,[[120100.0,0.07028],[120090.0,0.2912161],[120080.0,0.65451455],[120070.0,0.47015127],[120060.0,0.07446869]],[[120110.0,0.75327587],[120120.0,1.86223683],[120130.0,0.06837222],[120140.0,0.05961096],[120150.0,0.64233441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811530551,[[120100.0,0.002],[120090.0,0.310829],[120080.0,0.3608],[120070.0,0.78516787],[120060.0,0.42448361]],[[120110.0,1.69985151],[120120.0,1.65097688],[120130.0,0.38758152],[120140.0,0.4158897],[120150.0,0.01831229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811574982,[[120070.0,0.38460144],[120060.0,0.45071685],[120050.0,0.4024171],[120040.0,0.42037495],[120030.0,0.50291936]],[[120080.0,2.78711556],[120090.0,0.80819557],[120100.0,0.01821987],[120110.0,0.47560716],[120120.0,0.86568682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811618723,[[120070.0,0.5139863],[120060.0,0.65215091],[120050.0,0.46199195],[120040.0,0.7404005],[120030.0,0.58775661]],[[120080.0,0.87833458],[120090.0,0.77696451],[120100.0,0.3608],[120110.0,0.4159925],[120120.0,1.66771419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811687776,[[120070.0,1.71491287],[120060.0,0.68331802],[120050.0,0.54888569],[120040.0,1.10613597],[120030.0,0.77187031]],[[120080.0,0.71658278],[120090.0,0.6104418],[120100.0,1.85388893],[120110.0,0.0494189],[120120.0,1.00448626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811763422,[[120070.0,1.06357309],[120060.0,0.27090434],[120050.0,0.10119195],[120040.0,0.64170472],[120030.0,0.82979581]],[[120080.0,1.5229194],[120090.0,0.80812832],[120100.0,1.17017426],[120110.0,0.4160011],[120120.0,1.32294733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811804360,[[120000.0,2.2118728],[119990.0,0.1249173],[119980.0,0.65563294],[119970.0,0.4744447],[119960.0,0.90137188]],[[120010.0,1.59685471],[120020.0,0.5273241],[120030.0,0.01846107],[120040.0,0.6661012],[120050.0,1.30475017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811842376,[[119990.0,0.16670466],[119980.0,0.1249275],[119970.0,0.1304544],[119960.0,0.67280716],[119950.0,0.3608]],[[120000.0,1.75558337],[120010.0,1.69874309],[120030.0,0.43473507],[120040.0,1.22569756],[120050.0,0.01834939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811877212,[[119940.0,1.0873165],[119930.0,0.4024598],[119920.0,0.42325972],[119910.0,1.00767948],[119900.0,0.07134724]],[[119950.0,0.23745239],[119960.0,1.4026728],[119970.0,0.6523057],[119980.0,0.42098042],[119990.0,0.4164109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811957970,[[119900.0,1.04647248],[119890.0,0.1666888],[119880.0,0.4328],[119870.0,1.0086608],[119860.0,0.07437235]],[[119910.0,0.66514],[119920.0,0.43718397],[119930.0,1.5561401],[119940.0,0.71474482],[119970.0,0.19855263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752811967480,[[119920.0,1.25342424],[119910.0,1.1187806],[119890.0,0.47630117],[119880.0,0.74148901],[119870.0,0.4897808]],[[119930.0,0.002],[119940.0,0.68253749],[119950.0,0.09169],[119960.0,0.2499102],[119970.0,2.0046939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812019713,[[119990.0,1.08458258],[119980.0,0.485729],[119960.0,1.08168961],[119950.0,0.7693533],[119740.0,2.96209703]],[[120000.0,0.12665229],[120010.0,0.02448],[120020.0,1.53183462],[120030.0,0.6439193],[120040.0,0.34283979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812053253,[[119970.0,0.76037393],[119960.0,0.65575154],[119950.0,0.46228912],[119940.0,1.0011514],[119930.0,0.07479641]],[[119980.0,0.9072123],[119990.0,0.50801904],[120000.0,0.46894432],[120010.0,0.25008413],[120020.0,1.1709985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812083776,[[119960.0,1.37325577],[119950.0,0.5274093],[119940.0,0.05983712],[119930.0,1.07566331],[119920.0,0.81521086]],[[119970.0,0.5842],[119980.0,0.3858],[119990.0,0.66905754],[120000.0,1.33256716],[120010.0,0.25008413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812162736,[[119930.0,0.63077853],[119920.0,0.88918854],[119910.0,0.42073371],[119900.0,0.14058098],[119890.0,1.13177923]],[[119940.0,0.43787611],[119950.0,1.1157257],[119960.0,1.21289555],[119970.0,0.3608],[119980.0,0.4164357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812193254,[[119950.0,0.99033823],[119940.0,0.5482607],[119930.0,0.7394318],[119920.0,0.80819914],[119910.0,0.41675029]],[[119960.0,0.61532515],[119970.0,0.0764005],[119980.0,0.3494599],[119990.0,0.42111081],[120000.0,1.78270768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812247803,[[119980.0,0.2540728],[119970.0,0.50433793],[119950.0,0.44734824],[119940.0,0.9110448],[119930.0,0.07479641]],[[119990.0,2.11989181],[120000.0,1.39206538],[120010.0,0.07441036],[120020.0,0.5],[120030.0,0.47592159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812276034,[[119980.0,1.07534683],[119970.0,0.57227684],[119960.0,0.90360125],[119950.0,0.49131121],[119940.0,0.13754115]],[[119990.0,1.76385064],[120000.0,0.01859055],[120010.0,0.73751886],[120020.0,0.65251413],[120030.0,0.05964319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812306765,[[120000.0,0.71081913],[119990.0,0.57226207],[119980.0,0.3608],[119970.0,1.07237286],[119960.0,0.25008413]],[[120010.0,0.93193448],[120020.0,1.82341087],[120030.0,0.61088413],[120040.0,0.5305238],[120050.0,0.01829692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812392825,[[119950.0,0.4066754],[119940.0,0.40003545],[119930.0,0.4024572],[119920.0,0.67782744],[119910.0,0.48496671]],[[119960.0,1.34203806],[119970.0,0.43487373],[119980.0,0.3608],[119990.0,0.43509296],[120000.0,1.46235584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812444053,[[119940.0,0.97971608],[119930.0,0.65397612],[119920.0,0.98342906],[119910.0,0.52137037],[119890.0,1.12083156]],[[119950.0,0.5886],[119960.0,0.00822697],[119970.0,0.28869958],[119980.0,0.66337675],[119990.0,1.53255316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812483791,[[119980.0,1.04259138],[119970.0,0.57225448],[119960.0,0.89487603],[119950.0,0.63065987],[96888.0,0.02]],[[119990.0,0.62961],[120000.0,0.56621762],[120010.0,0.56754967],[120020.0,0.30988407],[120030.0,1.21228319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812538033,[[119970.0,0.2326057],[119960.0,0.44172302],[119950.0,0.3608],[119940.0,0.41094465],[119930.0,0.9997345]],[[119980.0,0.91268867],[119990.0,1.23601512],[120000.0,0.20235395],[120010.0,1.64319163],[120020.0,0.43456506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812582989,[[119950.0,0.06669],[119940.0,0.57766714],[119930.0,0.08661129],[119920.0,0.46239875],[119910.0,0.71716956]],[[119960.0,1.13238243],[119970.0,1.39260424],[119980.0,1.23078748],[119990.0,0.4164243],[120000.0,0.97483483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812641232,[[119940.0,0.40013397],[119930.0,0.5274381],[119920.0,1.00241745],[119910.0,0.56356992],[119900.0,0.4166808]],[[119950.0,1.12544489],[119960.0,0.8197277],[119970.0,0.3608],[119980.0,1.17106873],[119990.0,0.4164121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812735896,[[119960.0,0.6359178],[119950.0,0.60239675],[119940.0,0.6423693],[119930.0,1.12815],[119920.0,0.49163798]],[[119970.0,1.03148453],[119980.0,0.8108337],[119990.0,0.37922703],[120000.0,1.4762459],[120010.0,0.47602999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812797248,[[120030.0,0.60028207],[120020.0,0.60221807],[120000.0,1.41490117],[119990.0,0.14702188],[119960.0,1.22037136]],[[120040.0,2.56304283],[120050.0,0.77714507],[120060.0,1.62993131],[120070.0,0.43463424],[120080.0,0.79844756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812834976,[[120060.0,0.95796047],[120050.0,0.61062196],[120040.0,0.82674057],[120030.0,0.548251],[120020.0,0.55780351]],[[120070.0,0.80982139],[120080.0,1.44325786],[120090.0,0.4856235],[120100.0,0.3608],[120110.0,0.5304995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812899839,[[120090.0,1.01998895],[120080.0,0.83000509],[120070.0,0.7079775],[120060.0,0.4161296],[120050.0,0.07502188]],[[120100.0,0.8074032],[120110.0,1.3601456],[120120.0,0.47430737],[120130.0,0.61037584],[120150.0,0.4158557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752812922660,[[120100.0,1.52988904],[120090.0,0.65276311],[120080.0,0.40486285],[120070.0,0.4160855],[120060.0,1.25643063]],[[120110.0,0.001],[120130.0,0.91689683],[120140.0,0.47478263],[120150.0,1.51236],[120160.0,0.70698274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813012830,[[120180.0,1.60271439],[120170.0,0.57202205],[120160.0,0.30931576],[120150.0,0.4158147],[120140.0,0.07502188]],[[120190.0,0.03757],[120200.0,0.6293],[120210.0,1.80893431],[120220.0,0.47019661],[120240.0,0.11982657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813031239,[[120260.0,0.572613],[120250.0,0.60568478],[120240.0,1.198791],[120220.0,0.42383111],[120210.0,0.53237705]],[[120270.0,0.4265501],[120280.0,1.12384659],[120290.0,1.84697635],[120310.0,0.4153062],[120320.0,0.30881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813081181,[[120180.0,0.3292426],[120170.0,0.40388181],[120160.0,0.3608],[120150.0,0.52033719],[120140.0,0.415864]],[[120190.0,1.35944374],[120200.0,1.3168339],[120210.0,0.610231],[120220.0,0.4427932],[120230.0,0.06747083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813114403,[[120210.0,0.5661221],[120200.0,0.55691502],[120190.0,0.40556965],[120180.0,0.71848212],[120170.0,0.49036469]],[[120220.0,0.9063811],[120230.0,0.56107559],[120240.0,1.7791502],[120250.0,0.4155086],[120260.0,0.07819835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813159926,[[120210.0,0.59138738],[120200.0,0.57182745],[120190.0,0.3608],[120180.0,1.05340567],[120170.0,0.07461609]],[[120220.0,0.94705868],[120230.0,0.60142753],[120240.0,1.8207058],[120260.0,0.43428614],[120270.0,0.4154403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813240106,[[120280.0,0.94828074],[120270.0,0.57180944],[120260.0,0.00849115],[120250.0,0.54715167],[120240.0,0.24891728]],[[120290.0,0.34516167],[120300.0,0.26716415],[120310.0,0.3608],[120320.0,1.75963728],[120330.0,0.43366655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813277343,[[120270.0,0.58748374],[120260.0,0.57183034],[120250.0,1.00953287],[120240.0,0.81102947],[120230.0,0.11281479]],[[120280.0,0.97486792],[120290.0,0.4854084],[120300.0,0.65124948],[120310.0,0.07638221],[120320.0,2.14570749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813311267,[[120320.0,0.55246638],[120310.0,1.14849645],[120300.0,0.40564874],[120290.0,0.29174885],[120280.0,0.74460269]],[[120330.0,0.31770186],[120340.0,1.16690988],[120350.0,0.40729023],[120360.0,1.44011108],[120680.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813350008,[[120370.0,0.25673496],[120360.0,0.41609883],[120350.0,0.08636274],[120340.0,0.42049287],[120330.0,0.8479977]],[[120380.0,0.6097165],[120390.0,0.6689213],[120400.0,0.27216467],[120410.0,0.4149591],[120420.0,0.44212394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813373527,[[120340.0,0.3421913],[120330.0,0.1245639],[120320.0,0.36922118],[120310.0,1.02087655],[120300.0,0.47498957]],[[120350.0,1.24719632],[120360.0,0.54564204],[120370.0,0.32495851],[120380.0,0.43327772],[120390.0,1.20822611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813415562,[[120350.0,0.94266919],[120340.0,0.57152173],[120330.0,0.65213287],[120320.0,0.74702983],[120310.0,0.65656318]],[[120360.0,0.7174207],[120370.0,0.1660303],[120380.0,0.50352782],[120390.0,1.551142],[120400.0,0.33998942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813499425,[[120390.0,0.2941027],[120380.0,0.48902441],[120370.0,0.42049287],[120360.0,1.0326835],[120350.0,0.14661609]],[[120400.0,1.2677434],[120410.0,1.93220779],[120430.0,0.07768327],[120440.0,0.72962274],[120450.0,0.07423263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813542454,[[120390.0,1.24319855],[120380.0,0.63672048],[120370.0,0.64511285],[120360.0,0.84949521],[120350.0,0.10446253]],[[120400.0,0.88316094],[120410.0,1.28151419],[120420.0,0.3608],[120430.0,0.48030493],[120440.0,0.48122624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813600382,[[120390.0,0.69997744],[120380.0,0.59457059],[120370.0,0.64459285],[120360.0,0.84949521],[120340.0,0.10446253]],[[120400.0,1.16205808],[120410.0,0.15085264],[120420.0,0.64021714],[120430.0,1.5509282],[120440.0,0.54094611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813665932,[[120410.0,0.2852253],[120400.0,0.83606364],[120390.0,0.68497178],[120380.0,0.12743364],[120370.0,1.08560787]],[[120420.0,1.18605621],[120430.0,0.49369184],[120440.0,1.67693741],[120450.0,0.97140673],[120500.0,2.07679059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813682851,[[120410.0,0.59450324],[120400.0,0.57154024],[120390.0,0.69988999],[120380.0,0.73947186],[120370.0,0.4150568]],[[120420.0,1.16849398],[120430.0,0.49369174],[120440.0,1.57573234],[120450.0,0.39926227],[120460.0,0.07464984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813763208,[[120380.0,0.06185],[120370.0,0.01129],[120360.0,0.2490577],[120350.0,0.08623112],[120340.0,0.4023178]],[[120390.0,3.38670419],[120400.0,0.2256853],[120410.0,0.074607],[120420.0,0.8171687],[120430.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813791836,[[120380.0,0.06067],[120370.0,0.01139],[120350.0,0.57337189],[120340.0,0.4023163],[120330.0,0.70849479]],[[120390.0,3.38802855],[120400.0,0.2256853],[120410.0,0.074607],[120420.0,0.7127189],[120430.0,0.5933498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813838863,[[120370.0,0.06987],[120360.0,0.02990242],[120350.0,0.32429619],[120340.0,0.7110351],[120330.0,0.72340076]],[[120380.0,1.72651269],[120390.0,2.00081444],[120400.0,0.0414994],[120410.0,0.4895681],[120420.0,0.79895827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813867895,[[120340.0,0.10962],[120330.0,0.44564597],[120320.0,0.4853618],[120310.0,0.40551792],[120300.0,0.38926475]],[[120350.0,1.60791202],[120360.0,1.95553467],[120370.0,0.08352681],[120380.0,0.24400328],[120390.0,1.26656991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813921245,[[120430.0,0.88204717],[120420.0,0.54342539],[120410.0,0.0745278],[120400.0,0.73523597],[120390.0,0.48304304]],[[120440.0,0.12835889],[120460.0,0.03629743],[120470.0,0.6245991],[120480.0,0.65059437],[120500.0,0.0464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752813944867,[[120490.0,0.97821267],[120480.0,1.1251356],[120460.0,0.43998936],[120450.0,0.07424094],[120440.0,0.33741624]],[[120500.0,0.15973725],[120510.0,0.81197952],[120520.0,0.5046626],[120530.0,0.62745147],[120540.0,0.10912027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814013816,[[120500.0,0.97827225],[120490.0,0.60317813],[120480.0,0.32032587],[120470.0,1.15158179],[120460.0,0.12953376]],[[120510.0,0.72127053],[120530.0,0.69869936],[120540.0,1.5084],[120550.0,0.36859192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814038029,[[120500.0,0.95155929],[120490.0,1.13899423],[120480.0,0.30794977],[120470.0,0.48077192],[120460.0,0.09972181]],[[120510.0,0.73923479],[120530.0,0.31928271],[120540.0,1.75672587],[120550.0,0.66970622],[120560.0,0.30801147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814095568,[[120500.0,0.58486919],[120490.0,0.52977407],[120480.0,0.63966339],[120470.0,0.76048212],[120460.0,0.08028121]],[[120510.0,1.24491627],[120520.0,0.5266181],[120530.0,0.36900471],[120540.0,1.84094009],[120550.0,0.32716081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814135392,[[120480.0,1.33707698],[120470.0,1.07052604],[120460.0,0.38897097],[120450.0,0.79799666],[120440.0,0.4147968]],[[120490.0,0.71753828],[120500.0,0.2072989],[120510.0,0.40360463],[120520.0,0.3608],[120530.0,0.4022523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814184331,[[120500.0,0.33829614],[120490.0,0.62681384],[120480.0,0.76713455],[120470.0,0.12625515],[120460.0,0.78212325]],[[120510.0,0.96865835],[120520.0,1.11643759],[120530.0,1.21556782],[120540.0,0.69338384],[120550.0,0.08423674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814279414,[[120510.0,1.19933738],[120500.0,1.18832027],[120490.0,0.27129768],[120480.0,0.79789376],[120470.0,0.0081461]],[[120520.0,0.70912796],[120530.0,0.17408112],[120540.0,0.1351353],[120550.0,1.87164899],[120560.0,0.4022423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814334353,[[120530.0,1.30686582],[120520.0,0.22682203],[120510.0,0.33853004],[120500.0,1.00639575],[120490.0,0.27129768]],[[120540.0,0.13670542],[120550.0,0.34987301],[120560.0,1.46786844],[120570.0,0.63970614],[120580.0,1.2502212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814398194,[[120540.0,0.02946],[120530.0,0.04012],[120520.0,0.74159738],[120510.0,0.74078654],[98485.0,0.02398844]],[[120550.0,1.55037334],[120560.0,0.53501817],[120570.0,0.40358063],[120580.0,0.6178337],[120590.0,2.1252503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814412521,[[120540.0,0.38833614],[120530.0,0.2901548],[120520.0,0.40694826],[120510.0,0.72563186],[120500.0,0.06799841]],[[120550.0,1.18888334],[120560.0,1.68237817],[120570.0,0.76438063],[120580.0,0.2034597],[120590.0,0.9778503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814462446,[[120540.0,0.40443809],[120530.0,0.2487067],[120520.0,0.44854285],[120510.0,0.36483186],[120500.0,0.94873451]],[[120550.0,1.2669079],[120560.0,1.96128451],[120570.0,0.34389503],[120580.0,0.2034597],[120590.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814507474,[[120570.0,0.9803088],[120560.0,0.2418129],[120550.0,1.14168094],[120540.0,0.47103409],[120530.0,0.48114481]],[[120580.0,0.87467781],[120590.0,0.40648734],[120600.0,1.5495109],[120610.0,0.42610077],[120620.0,1.7107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814575637,[[120540.0,0.91826466],[120530.0,0.65055428],[120520.0,0.3214901],[120510.0,0.51134691],[120500.0,0.5180091]],[[120550.0,0.29051691],[120560.0,0.13251767],[120570.0,0.42100874],[120580.0,0.60843582],[120590.0,0.2020032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814617761,[[120540.0,0.0239461],[120530.0,0.04618258],[120520.0,0.063885],[120510.0,0.5988919],[120500.0,0.3608]],[[120550.0,1.4812085],[120560.0,1.93998249],[120570.0,0.0083469],[120580.0,0.4143809],[120590.0,0.5075174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814680137,[[120550.0,0.07985099],[120540.0,0.55995196],[120530.0,0.39027408],[120520.0,0.70270069],[120510.0,0.14771919]],[[120560.0,1.39610743],[120570.0,1.80600326],[120580.0,0.0414385],[120590.0,0.4143404],[120600.0,1.03603237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814688844,[[120550.0,0.10193678],[120540.0,0.56733715],[120530.0,0.42165254],[120520.0,0.71757393],[120510.0,0.01663483]],[[120560.0,1.03522743],[120570.0,1.80600326],[120580.0,0.4022385],[120590.0,0.4143404],[120600.0,1.09572136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814725979,[[120530.0,0.04779],[120520.0,0.4446883],[120510.0,0.52385748],[120500.0,0.4759452],[120490.0,0.02493384]],[[120540.0,1.80485556],[120550.0,0.5265924],[120560.0,0.26660951],[120570.0,2.39790238],[120580.0,0.07461124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814807443,[[120520.0,0.1233958],[120510.0,0.90160953],[120500.0,0.46134606],[120480.0,0.3713622],[97129.0,0.02493535]],[[120530.0,0.87691831],[120540.0,1.92750131],[120550.0,0.3608],[120560.0,0.7280925],[120570.0,1.34520058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814845372,[[120520.0,0.16674477],[120510.0,0.5433801],[120500.0,0.54427206],[120490.0,0.20056391],[120480.0,0.43189089]],[[120530.0,0.94367763],[120540.0,1.97370782],[120550.0,0.01850692],[120560.0,0.72377959],[120570.0,1.56435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814876606,[[120520.0,0.44655133],[120510.0,0.90512892],[120500.0,0.46134606],[120490.0,0.20056391],[120480.0,1.00949109]],[[120530.0,1.16023763],[120540.0,0.5473485],[120550.0,1.52686692],[120560.0,0.6640906],[120570.0,2.0384368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814913125,[[120500.0,0.08664917],[120490.0,0.25153522],[120480.0,0.46135116],[120470.0,0.08220489],[120460.0,0.50567113]],[[120510.0,0.92981627],[120520.0,0.53506061],[120540.0,1.86164922],[120550.0,0.05968899],[120560.0,0.55485093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752814962970,[[120500.0,0.07967244],[120490.0,0.07379029],[120480.0,0.62673519],[120470.0,0.46135706],[120460.0,0.24988467]],[[120510.0,1.81943695],[120520.0,0.55329225],[120530.0,0.18198653],[120540.0,0.75303821],[120550.0,0.56351124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815048727,[[120390.0,0.2585825],[120380.0,0.41442033],[120370.0,0.38384909],[120360.0,1.02429813],[120350.0,0.14108701]],[[120400.0,1.40874391],[120410.0,1.575295],[120420.0,0.29880584],[120430.0,0.68712778],[120440.0,0.66326683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815083962,[[120310.0,0.09531],[120280.0,0.91841494],[120270.0,0.41060197],[120260.0,0.0415452],[120240.0,0.58508]],[[120320.0,1.60522547],[120330.0,0.4853693],[120340.0,0.14781731],[120350.0,0.71509226],[120360.0,1.16716112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815108879,[[120390.0,0.44138646],[120380.0,0.4023027],[120370.0,0.4023047],[120360.0,0.01761117],[120350.0,0.04982985]],[[120400.0,0.8073],[120410.0,0.5267751],[120420.0,0.09125736],[120430.0,0.42731882],[120440.0,0.0414843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815138398,[[120390.0,0.52544939],[120380.0,0.5268118],[120370.0,0.4328],[120360.0,1.42941229],[120350.0,0.00831565]],[[120400.0,0.76671],[120410.0,0.725511],[120420.0,0.36907236],[120430.0,0.37388987],[120480.0,1.9701348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815169620,[[120450.0,0.27416688],[120440.0,0.4852455],[120430.0,0.42209874],[120420.0,0.77786679],[120400.0,0.66333972]],[[120460.0,1.15984516],[120470.0,0.4852233],[120480.0,0.3608],[120490.0,0.30806796],[120500.0,1.5631725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815212454,[[120420.0,0.50562392],[120410.0,0.1659705],[120400.0,0.63113544],[120390.0,0.37780417],[120380.0,1.151859]],[[120430.0,1.3542278],[120440.0,0.61162512],[120450.0,0.25348198],[120460.0,0.01863803],[120470.0,1.16648565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815267689,[[120400.0,0.50734172],[120390.0,0.526802],[120380.0,0.37756322],[120370.0,0.4257949],[120360.0,1.02509692]],[[120410.0,1.09776984],[120420.0,0.79365364],[120430.0,0.3608],[120440.0,1.66380546],[120450.0,0.42060459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815301420,[[120370.0,0.02848914],[120360.0,0.2717935],[120350.0,0.65070692],[120340.0,0.4023171],[120330.0,0.06665616]],[[120380.0,1.68434423],[120390.0,0.48531],[120400.0,0.29617946],[120410.0,0.43368836],[120420.0,1.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815320640,[[120400.0,0.2116293],[120390.0,1.0443906],[120380.0,0.0415013],[120370.0,0.7875915],[120360.0,1.08741111]],[[120410.0,0.21366276],[120420.0,0.4488867],[120430.0,0.4022897],[120440.0,0.62765304],[120470.0,1.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815372575,[[120390.0,0.91875852],[120380.0,0.5268141],[120370.0,0.01074],[120360.0,0.93398061],[120350.0,0.61109866]],[[120400.0,0.9197091],[120410.0,0.1244859],[120420.0,0.60906127],[120430.0,1.19632908],[120440.0,0.69373255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815428005,[[120400.0,0.2713395],[120390.0,0.19107729],[120380.0,1.1201014],[120370.0,0.7928707],[120360.0,0.4150893]],[[120410.0,0.4874273],[120420.0,1.0786],[120430.0,0.2074355],[120440.0,0.14926836],[120450.0,0.01870479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815466833,[[120440.0,0.2074063],[120430.0,0.43187751],[120420.0,0.04426],[120410.0,0.07629072],[120400.0,2.91372558]],[[120450.0,1.5223161],[120460.0,0.55224913],[120470.0,0.35104912],[120480.0,0.0044811],[120490.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815496656,[[120440.0,0.57217648],[120430.0,0.24646622],[120420.0,0.3608],[120410.0,0.44963072],[120400.0,0.70584558]],[[120450.0,0.6576354],[120460.0,0.6096504],[120470.0,1.20838794],[120480.0,0.33629568],[120490.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815522079,[[120510.0,1.0100807],[120500.0,0.83400634],[120480.0,0.92051319],[120470.0,1.5625451],[120460.0,0.06768419]],[[120520.0,0.00086],[120530.0,0.40466],[120540.0,0.5853203],[120550.0,0.7134816],[120560.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815576816,[[120540.0,0.3154403],[120530.0,0.43479204],[120520.0,0.48404283],[120470.0,0.12510599],[120450.0,0.0661694]],[[120550.0,0.3097759],[120560.0,0.124322],[120570.0,1.19101187],[120580.0,0.37897627],[120590.0,0.4143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815619141,[[120570.0,0.67514232],[120560.0,0.1414229],[120550.0,1.31471392],[120540.0,0.8335494],[120530.0,0.072]],[[120580.0,1.3324947],[120590.0,0.527859],[120610.0,1.52586892],[120620.0,0.90408041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815648664,[[120670.0,1.40069032],[120660.0,0.1242055],[120650.0,0.69687058],[120640.0,0.774883],[120550.0,2.48595517]],[[120680.0,0.26657637],[120690.0,0.6091636],[120700.0,1.0629909],[120710.0,0.29461549],[120720.0,0.0413832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815678082,[[120720.0,0.62533692],[120710.0,0.52634],[120700.0,0.29011392],[120690.0,1.07531],[120680.0,0.4139462]],[[120730.0,1.40694607],[120740.0,0.5263169],[120760.0,0.36014994],[120770.0,2.3479827],[120800.0,0.70370432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815704504,[[120620.0,0.34199475],[120610.0,0.41437392],[120600.0,0.40736991],[120590.0,0.3608],[120580.0,0.4142852]],[[120630.0,1.66539393],[120640.0,0.1242401],[120650.0,0.041408],[120660.0,1.85021542],[120690.0,0.48680372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815735933,[[120680.0,0.62321232],[120670.0,0.165597],[120660.0,0.36660772],[120650.0,0.65091392],[120640.0,1.0638886]],[[120690.0,0.9388545],[120700.0,0.55019504],[120710.0,1.5484293],[120720.0,0.00586526],[120730.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815786174,[[120650.0,0.001],[120640.0,0.08169],[120630.0,0.42964279],[120620.0,0.08290705],[120600.0,0.64954579]],[[120660.0,0.9402493],[120670.0,0.4850097],[120680.0,1.39368339],[120690.0,0.41986463],[120700.0,0.85351644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815835731,[[120570.0,0.2656992],[120560.0,0.1243095],[120550.0,0.29642718],[120540.0,0.4022424],[120520.0,1.51303117]],[[120580.0,1.29456266],[120590.0,0.4850916],[120600.0,0.3992053],[120610.0,0.4142343],[120620.0,1.5606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815875349,[[120480.0,0.174143],[120470.0,0.41507592],[120460.0,0.04809669],[120450.0,0.3608],[120440.0,0.3608]],[[120490.0,0.92924624],[120500.0,0.0414617],[120520.0,0.4889],[120530.0,0.4144901],[120540.0,1.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815910778,[[120530.0,0.3447691],[120520.0,0.69292292],[120510.0,0.4022544],[120500.0,0.99961872],[120450.0,0.4157357]],[[120540.0,0.1657802],[120550.0,1.25196262],[120560.0,0.69290982],[120580.0,1.21212256],[120590.0,0.4143021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815940805,[[120540.0,0.07937],[120530.0,0.2594071],[120520.0,0.33212212],[120510.0,0.3608],[120500.0,1.1687346]],[[120550.0,1.29091846],[120560.0,0.81723262],[120580.0,0.06484256],[120590.0,2.0506805],[120620.0,0.921814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752815977517,[[120580.0,1.13483232],[120570.0,1.1758534],[120550.0,0.78426227],[120540.0,0.414424],[120530.0,0.4154719]],[[120590.0,0.003],[120600.0,0.6386],[120610.0,0.6093278],[120620.0,1.1887381],[120630.0,0.8497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816033069,[[120580.0,0.2633941],[120570.0,0.43218596],[120560.0,0.3608],[120550.0,0.43364867],[120540.0,1.0499097]],[[120590.0,1.36243337],[120600.0,0.77407826],[120610.0,1.14664],[120620.0,0.4141936],[120640.0,0.74757216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816082902,[[120580.0,0.3954912],[120570.0,0.37187556],[120550.0,0.8408245],[120540.0,0.3608],[120520.0,0.66206136]],[[120590.0,0.72080126],[120600.0,0.78141981],[120620.0,0.4142012],[120630.0,1.14676],[120650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816115439,[[120630.0,0.66781101],[120620.0,1.1156068],[120610.0,0.40974966],[120600.0,0.24757216],[120590.0,0.4142579]],[[120640.0,0.17882106],[120650.0,1.2751864],[120660.0,0.65752857],[120680.0,1.92471126],[120710.0,1.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816141256,[[120650.0,0.60868136],[120640.0,0.5264361],[120630.0,0.99008],[120610.0,0.47941656],[120600.0,0.66179206]],[[120660.0,0.59740526],[120670.0,0.6506206],[120680.0,2.28063216],[120690.0,0.0413964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816173472,[[120650.0,1.01088506],[120640.0,0.73259966],[120630.0,0.63577836],[120620.0,0.4141551],[120610.0,0.06523026]],[[120660.0,0.99954789],[120670.0,0.4892092],[120680.0,0.3608],[120690.0,0.28896606],[120700.0,1.5600688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816244237,[[120640.0,0.62471516],[120630.0,0.4850365],[120620.0,0.4022164],[120610.0,0.69043026],[120600.0,0.66972614]],[[120650.0,1.53237673],[120660.0,1.55997428],[120670.0,0.77787276],[120690.0,0.413958],[120760.0,0.24757216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816255146,[[120640.0,1.23308762],[120630.0,1.1510901],[120610.0,0.47942136],[120600.0,0.25541021],[95460.0,0.01]],[[120650.0,0.7489377],[120660.0,1.4519957],[120670.0,0.4489408],[120680.0,0.64977166],[120690.0,0.413958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816333195,[[120590.0,0.73983136],[120580.0,1.109076],[120570.0,0.3608],[120560.0,0.66969592],[120550.0,0.4863897]],[[120600.0,0.98257021],[120610.0,0.2187192],[120620.0,0.41010318],[120630.0,0.60837216],[120640.0,1.5608847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816359613,[[120610.0,0.35143216],[120600.0,0.6507573],[120590.0,0.4101638],[120580.0,0.0862476],[120520.0,0.66207016]],[[120620.0,0.1656696],[120630.0,0.77025396],[120640.0,0.61627097],[120650.0,0.4140904],[120670.0,0.4140211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816404957,[[120660.0,0.68453148],[120650.0,0.5264264],[120640.0,1.22277216],[120630.0,0.49397025],[120620.0,0.4141553]],[[120670.0,1.07665517],[120680.0,0.5282462],[120690.0,0.36882943],[120700.0,1.39413216],[120710.0,0.4138831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816483922,[[120620.0,1.04939249],[120610.0,0.5264815],[120600.0,0.86278503],[120580.0,0.4342912],[120560.0,1.46573216]],[[120630.0,1.05884296],[120640.0,0.16783855],[120650.0,0.402208],[120660.0,1.02242716],[120680.0,1.15046866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816532867,[[120630.0,1.10486266],[120620.0,1.03236083],[120610.0,0.0414195],[120600.0,0.66968162],[120590.0,0.4142686]],[[120640.0,0.123555],[120650.0,0.7694723],[120660.0,0.60946038],[120670.0,0.64977326],[120690.0,1.5603237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816583399,[[120630.0,2.01331868],[120620.0,0.42852083],[120610.0,0.0414195],[120600.0,0.70032355],[120590.0,0.4142686]],[[120640.0,0.123555],[120650.0,1.3637547],[120660.0,0.3608],[120670.0,0.32753961],[120690.0,1.83852629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816639353,[[120610.0,1.08031009],[120600.0,0.73246906],[120590.0,0.60384895],[120580.0,0.4342889],[95250.0,0.01]],[[120620.0,0.79759277],[120630.0,0.3561277],[120640.0,0.4022112],[120650.0,1.39379646],[120660.0,0.4022067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816662076,[[120580.0,1.14275169],[120570.0,0.9965537],[120560.0,0.2971208],[120550.0,0.4143939],[120540.0,1.14650213]],[[120590.0,0.2899215],[120600.0,1.0793991],[120610.0,0.45443685],[120620.0,0.041418],[120630.0,0.66155536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816704312,[[120580.0,0.70028169],[120570.0,0.165738],[120560.0,0.60819646],[120550.0,0.78335026],[120540.0,6.213e-05]],[[120590.0,0.8002314],[120600.0,0.5265063],[120610.0,0.25571331],[120620.0,1.5610358],[120630.0,0.4141589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816775576,[[120590.0,0.4406436],[120580.0,0.48924143],[120570.0,1.00152727],[120560.0,0.66175546],[120550.0,0.00785602]],[[120600.0,1.30717974],[120610.0,0.5647105],[120620.0,0.04964443],[120630.0,0.24739646],[120640.0,1.5608878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816832721,[[120550.0,0.67595045],[120540.0,0.5265792],[120530.0,0.95196],[120520.0,0.67045283],[120480.0,0.27649441]],[[120560.0,0.82751981],[120570.0,0.2953305],[120580.0,0.41061086],[120590.0,0.60848949],[120600.0,0.4556908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816864242,[[120570.0,0.58147799],[120560.0,0.1857856],[120550.0,0.43452336],[120540.0,1.3669087],[120530.0,0.4864643]],[[120580.0,1.07603136],[120590.0,0.53467989],[120600.0,0.60848949],[120610.0,0.4142288],[120620.0,1.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816925197,[[120550.0,0.65427902],[120540.0,0.5460151],[120530.0,0.95148],[120520.0,0.67049043],[120490.0,1.6334054]],[[120560.0,1.06786973],[120570.0,0.5265472],[120580.0,0.3608],[120590.0,0.42246399],[120600.0,1.39468996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752816960726,[[120470.0,0.41435985],[120460.0,0.37210546],[120450.0,0.0414753],[120440.0,0.61686678],[120430.0,0.3608]],[[120480.0,1.42067461],[120490.0,0.77434696],[120510.0,0.42263789],[120520.0,0.66221736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817034478,[[120460.0,0.06765897],[120450.0,0.3197333],[120440.0,0.4022772],[120430.0,0.3608],[120420.0,0.0414831]],[[120470.0,1.42260219],[120480.0,0.5266709],[120490.0,0.00838626],[120500.0,0.414607],[120510.0,1.63662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817047789,[[120440.0,0.06847298],[120420.0,0.3588284],[120410.0,0.65783538],[120400.0,0.40229],[120390.0,0.59904]],[[120450.0,1.67922409],[120460.0,1.6747782],[120480.0,1.15124696],[120490.0,0.4146316],[120500.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817104539,[[120460.0,0.3172495],[120450.0,0.4437493],[120440.0,0.369073],[120420.0,0.1784451],[120400.0,0.24768996]],[[120470.0,1.06684446],[120480.0,0.485202],[120490.0,0.0414621],[120500.0,0.00840195],[120510.0,0.414585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817126355,[[120460.0,0.27578],[120450.0,0.5266993],[120440.0,0.008273],[120430.0,0.99784],[120420.0,0.4797967]],[[120470.0,1.4595546],[120480.0,0.77436166],[120500.0,0.00840195],[120510.0,1.5624572],[120520.0,0.73658996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817154277,[[120480.0,0.3773167],[120470.0,0.73289456],[120460.0,0.3608],[120450.0,0.6316],[120420.0,0.5518111]],[[120490.0,1.0882389],[120500.0,0.526646],[120510.0,1.50868],[120520.0,0.42276279],[120530.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817234638,[[120460.0,0.66402186],[120450.0,0.4022757],[120440.0,0.64996746],[120430.0,0.42291809],[120420.0,0.0649618]],[[120470.0,0.44870833],[120480.0,0.77436356],[120490.0,0.3608],[120510.0,1.56238],[120520.0,0.66222906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817284472,[[120460.0,0.62255016],[120450.0,0.4852271],[120440.0,0.61675909],[120430.0,0.60812],[120420.0,0.4798067]],[[120470.0,1.05265803],[120480.0,0.53475448],[120490.0,0.3608],[120500.0,1.148],[120510.0,0.4145781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817347226,[[120450.0,0.26009829],[120440.0,0.40355258],[120430.0,0.0414818],[120420.0,0.71312542],[120410.0,0.36865602]],[[120460.0,1.41074062],[120470.0,0.5266868],[120480.0,1.43527906],[120490.0,0.4146416],[120500.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817372638,[[120450.0,0.68308829],[120440.0,0.5267156],[120430.0,0.6038],[120420.0,0.76716372],[120410.0,0.07985602]],[[120460.0,0.89453062],[120470.0,0.40352838],[120480.0,1.59954318],[120490.0,0.4022631],[120500.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817415175,[[120430.0,0.3161594],[120420.0,0.550218],[120410.0,0.37677201],[120400.0,0.0414901],[120390.0,1.0182552]],[[120440.0,0.71492845],[120450.0,1.1300324],[120460.0,0.3608],[120480.0,1.84191888],[120490.0,0.4146408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817455515,[[120430.0,0.95853688],[120420.0,0.87081948],[120410.0,0.01628229],[120400.0,1.0176706],[120390.0,0.69406178]],[[120440.0,0.89325757],[120450.0,0.44502838],[120460.0,0.43669],[120470.0,1.50912],[120480.0,1.18269238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817537871,[[120400.0,0.91872411],[120390.0,0.5267795],[120380.0,0.96168],[120370.0,0.49192589],[120360.0,0.32036181]],[[120410.0,0.92311291],[120420.0,1.6981237],[120430.0,0.4067858],[120440.0,0.24836181],[120460.0,0.9036364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817580306,[[120450.0,0.2418734],[120440.0,0.55147126],[120430.0,0.3608],[120420.0,0.4563282],[120410.0,0.00840008]],[[120460.0,1.03865164],[120470.0,0.65909002],[120480.0,0.4022655],[120490.0,0.4146387],[120520.0,0.66291281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817642865,[[120440.0,0.65021281],[120430.0,1.1233677],[120420.0,0.3608],[120410.0,0.42327738],[120400.0,0.34499595]],[[120450.0,1.24800025],[120460.0,0.4852238],[120470.0,1.17569641],[120480.0,0.31446205],[120490.0,0.4146403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817662578,[[120440.0,0.65015738],[120430.0,0.5267277],[120420.0,0.9568],[120410.0,0.42327738],[120400.0,0.34494052]],[[120450.0,1.27777025],[120460.0,0.5454492],[120470.0,0.00845641],[120490.0,1.5628803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817710123,[[120460.0,0.61058001],[120450.0,0.84213013],[120440.0,1.02115956],[120430.0,0.4148074],[120420.0,0.37907011]],[[120470.0,0.90487661],[120480.0,0.50630605],[120490.0,1.81611011],[120500.0,0.0414616],[120510.0,0.30707011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817788676,[[120490.0,0.57384967],[120480.0,0.44691739],[120470.0,0.95256],[120460.0,0.775506],[120450.0,0.13890705]],[[120500.0,1.24427566],[120510.0,1.6332123],[120520.0,0.00451],[120530.0,0.80327257],[120550.0,0.4144451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817838814,[[120510.0,0.9115603],[120500.0,0.5266277],[120490.0,0.9518],[120480.0,0.80147767],[120460.0,0.414706]],[[120520.0,0.71876002],[120530.0,0.61962117],[120540.0,0.402245],[120550.0,1.14784],[120560.0,0.4558399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817882548,[[120510.0,0.60486065],[120500.0,0.5266277],[120490.0,0.94968],[120480.0,0.72941289],[120460.0,0.486706]],[[120520.0,1.24458722],[120530.0,0.49341057],[120540.0,0.30669965],[120550.0,1.1892828],[120570.0,1.20996765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817946399,[[120540.0,0.72295968],[120530.0,0.41051545],[120520.0,0.67472872],[120510.0,1.0012514],[120500.0,0.4865666]],[[120550.0,0.71792862],[120560.0,0.89347126],[120570.0,1.5494767],[120590.0,0.0414299],[120600.0,1.17564292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752817977625,[[120540.0,0.41139556],[120530.0,0.4851443],[120520.0,0.36926304],[120510.0,1.30698362],[120500.0,0.4145666]],[[120550.0,1.55030534],[120560.0,0.53552994],[120570.0,1.45381102],[120590.0,0.4142972],[120600.0,0.79547102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818055689,[[120610.0,0.2996232],[120600.0,0.43808797],[120590.0,0.9992],[120580.0,0.3608],[120570.0,0.4143405]],[[120620.0,1.10535576],[120630.0,0.88169437],[120640.0,1.1964598],[120660.0,0.0414046],[120680.0,0.27239797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818077305,[[120620.0,0.2553096],[120610.0,0.18933325],[120600.0,0.67462027],[120590.0,0.3608],[120580.0,1.05644181]],[[120630.0,2.08834057],[120640.0,0.0414126],[120650.0,0.0414082],[120660.0,0.00820155],[120670.0,0.414028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818114540,[[120630.0,0.94455387],[120620.0,1.1509023],[120610.0,0.06507495],[120600.0,0.68663307],[120580.0,0.4862908]],[[120640.0,0.10449073],[120650.0,1.2488451],[120660.0,0.41454505],[120670.0,0.5303032],[120680.0,1.41899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818150778,[[120630.0,0.2950103],[120620.0,0.0828328],[120610.0,0.70663256],[120600.0,0.8164631],[120590.0,1.84812]],[[120640.0,0.9741631],[120650.0,1.1575988],[120670.0,0.414023],[120680.0,1.41899797],[120720.0,0.68624257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818197714,[[120610.0,0.37684795],[120600.0,0.1242679],[120590.0,0.3608],[120580.0,0.4103218],[120570.0,1.33789189]],[[120620.0,1.32425388],[120630.0,0.83274409],[120640.0,1.14664],[120650.0,0.4140901],[120660.0,0.72033379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818264876,[[120640.0,0.59719995],[120630.0,0.5057586],[120620.0,1.0447135],[120610.0,0.47926035],[120600.0,0.75826775]],[[120650.0,0.9597931],[120660.0,0.5026168],[120670.0,0.64782156],[120680.0,0.0413975],[120690.0,1.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818303888,[[120690.0,0.58855125],[120680.0,0.60113114],[120670.0,1.00375],[120660.0,0.4140111],[120650.0,0.072]],[[120700.0,1.4178352],[120710.0,0.13230702],[120720.0,1.50712],[120730.0,0.04138],[120740.0,0.4137834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818342018,[[120700.0,0.59734765],[120690.0,1.1655574],[120680.0,0.70759839],[120670.0,0.4139793],[120660.0,0.4860274]],[[120710.0,0.80326664],[120720.0,0.6200637],[120730.0,0.49334995],[120740.0,0.31342455],[120750.0,1.63478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818394765,[[120660.0,0.1656152],[120650.0,0.48829805],[120640.0,0.0414095],[120630.0,0.00831733],[120620.0,1.0246361]],[[120670.0,1.51200737],[120680.0,0.6091942],[120690.0,0.00822888],[120700.0,0.0413931],[120710.0,0.9027898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818403076,[[120670.0,0.60513946],[120660.0,0.1656089],[120650.0,0.97389],[120640.0,0.68612815],[120630.0,0.84701703]],[[120680.0,1.1550545],[120690.0,0.39233],[120700.0,0.01295024],[120710.0,1.00928145],[120720.0,1.1874261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818461040,[[120770.0,0.3966024],[120760.0,0.27204775],[120750.0,1.0107719],[120740.0,0.3608],[120730.0,0.4857804]],[[120780.0,0.65125093],[120790.0,1.40689475],[120800.0,1.14564],[120820.0,0.9024105],[120830.0,1.2017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818492761,[[120820.0,0.63882455],[120810.0,0.5262037],[120800.0,0.63284775],[120790.0,0.4135669],[120780.0,0.421657]],[[120830.0,0.6043231],[120840.0,1.0920716],[120850.0,0.31429775],[120860.0,0.0413382],[120880.0,1.41700775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818524885,[[120880.0,0.72593245],[120870.0,0.402132],[120860.0,1.01663951],[120850.0,0.47994867],[120840.0,0.27204775]],[[120890.0,0.9271077],[120900.0,0.6087462],[120910.0,0.67416825],[120930.0,0.04949703],[121000.0,0.31671371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818548800,[[120790.0,0.3337879],[120780.0,0.8026836],[120770.0,0.41027281],[120760.0,0.60632],[120750.0,0.7314999]],[[120800.0,0.99355767],[120810.0,0.443508],[120820.0,0.41048314],[120840.0,0.041345],[120850.0,1.8755271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818595130,[[120670.0,0.10232],[120660.0,0.2484081],[120650.0,0.0414056],[120640.0,0.72069567],[120630.0,0.96790315]],[[120680.0,1.57877521],[120690.0,0.4879862],[120700.0,1.19510534],[120720.0,0.9027568],[120740.0,0.9137891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818615939,[[120660.0,0.14584],[120650.0,0.2484289],[120640.0,0.6742977],[120620.0,0.84555223],[120610.0,0.607]],[[120670.0,1.00616477],[120680.0,0.4021998],[120690.0,1.1877536],[120710.0,0.4138771],[120720.0,0.30219366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818671671,[[120470.0,0.736376],[120460.0,0.91351741],[120440.0,0.4147708],[120430.0,0.42305472],[95460.0,0.01]],[[120480.0,0.29018174],[120490.0,0.124392],[120500.0,0.5190393],[120510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818697096,[[120540.0,0.3762896],[120530.0,0.80397557],[120520.0,0.6066],[120510.0,0.8584054],[120500.0,0.31883667]],[[120550.0,0.04249],[120560.0,0.6094433],[120570.0,0.79823667],[120590.0,0.4142955],[120600.0,0.31883667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818729724,[[120600.0,0.3752272],[120590.0,1.40496023],[120580.0,0.3608],[120570.0,0.4193389],[120560.0,0.27237563]],[[120610.0,0.73648846],[120620.0,1.48561663],[120640.0,0.80268943],[120660.0,1.5610975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818764866,[[120610.0,1.61934356],[120600.0,0.75749566],[120590.0,0.0414248],[120580.0,0.42262633],[120570.0,0.4143443]],[[120620.0,0.12418447],[120640.0,0.1512531],[120650.0,0.37259],[120660.0,1.1884064],[120680.0,0.68641996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818800990,[[120610.0,0.13185],[120600.0,0.2899531],[120590.0,0.31922397],[120580.0,0.3608],[120570.0,0.4022321]],[[120620.0,0.83911886],[120630.0,0.5264667],[120650.0,1.14696],[120670.0,0.4889],[120680.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818856143,[[120440.0,0.420433],[120430.0,0.80466139],[120420.0,0.3608],[120410.0,0.61284133],[120400.0,0.73433789]],[[120450.0,0.8942898],[120460.0,0.4936037],[120470.0,0.72168699],[120490.0,0.4146367],[120520.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818893364,[[120420.0,0.10306],[120410.0,0.2295466],[120400.0,0.4022901],[120390.0,0.74540854],[120380.0,0.0414969]],[[120430.0,1.57999355],[120440.0,0.5267243],[120450.0,0.31941809],[120460.0,2.06030591],[120470.0,0.4147153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818922689,[[120380.0,0.7499198],[120370.0,0.84735712],[120350.0,0.61470806],[120340.0,0.4151092],[95133.0,0.03093186]],[[120390.0,0.89695287],[120400.0,0.1244846],[120410.0,0.68109213],[120420.0,1.1902864],[120430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818953012,[[120420.0,0.43898949],[120410.0,0.4978464],[120400.0,0.27308447],[120390.0,1.0125357],[120380.0,0.00832584]],[[120430.0,1.54088752],[120440.0,0.4934553],[120450.0,0.0414762],[120460.0,1.1488],[120470.0,0.4147155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752818986343,[[120440.0,0.12404],[120430.0,0.2488822],[120420.0,0.68794857],[120410.0,1.10783745],[119990.0,0.00785602]],[[120450.0,1.57501455],[120460.0,0.4942223],[120470.0,0.041469],[120480.0,0.28122522],[120490.0,0.4146454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819031579,[[120400.0,0.16921442],[120390.0,0.02258],[120380.0,0.2489876],[120370.0,0.67564306],[120360.0,0.4106737]],[[120410.0,1.54178907],[120420.0,0.5267534],[120430.0,0.00821467],[120440.0,1.83646117],[120450.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819096027,[[120450.0,0.99774817],[120440.0,0.5267107],[120430.0,0.60872],[120420.0,0.4148341],[120320.0,2.4906846]],[[120460.0,0.73488347],[120470.0,0.6096311],[120480.0,1.46311307],[120490.0,0.3608],[120500.0,0.0414618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819136852,[[120480.0,0.43337167],[120470.0,1.40791507],[120460.0,0.3608],[120450.0,0.4147411],[120440.0,0.27308447]],[[120490.0,0.12820261],[120500.0,1.49923447],[120510.0,0.402256],[120520.0,1.42136447],[120530.0,0.0414516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819159775,[[120500.0,0.3671861],[120490.0,0.75826567],[120480.0,0.46995397],[120470.0,0.6078],[120460.0,0.4147013]],[[120510.0,0.74212858],[120520.0,2.07234777],[120530.0,0.3608],[120540.0,0.5303482],[120560.0,1.47579657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819217029,[[120500.0,0.63874075],[120490.0,1.14062279],[120480.0,0.70120332],[120470.0,0.4146731],[120440.0,0.76049205]],[[120510.0,0.73180973],[120520.0,0.6591956],[120530.0,0.63351465],[120540.0,1.1892866],[120560.0,0.68711885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819297980,[[120530.0,0.12454],[120510.0,0.2487332],[120500.0,0.4022573],[120490.0,0.64175289],[95729.0,0.0304962]],[[120540.0,1.88813483],[120550.0,1.3133765],[120560.0,0.28100409],[120570.0,0.9032731],[120600.0,0.27371465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819302787,[[120510.0,0.10254],[120500.0,0.021],[120490.0,0.24876],[120480.0,0.46995157],[120470.0,0.3608]],[[120520.0,1.52639491],[120530.0,0.1658037],[120540.0,0.3608],[120550.0,2.0509361],[120560.0,0.28100409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819372237,[[120430.0,0.73793454],[120420.0,0.83401304],[120410.0,0.3608],[120400.0,0.6102454],[120390.0,0.7223016]],[[120440.0,1.25254319],[120450.0,0.83398124],[120460.0,0.09565833],[120470.0,1.14856],[120480.0,1.21084754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819409260,[[120420.0,0.18309484],[120410.0,0.47322534],[120400.0,0.4852787],[120390.0,0.6763519],[120380.0,1.0573981]],[[120430.0,1.71390409],[120440.0,0.5267297],[120450.0,1.45574664],[120460.0,0.42307553],[120480.0,1.21084754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819476521,[[120460.0,0.3560735],[120450.0,0.79968246],[120440.0,0.95816],[120430.0,0.4148086],[120420.0,0.00845576]],[[120470.0,0.85390488],[120480.0,1.95657596],[120510.0,0.4145826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819478923,[[120450.0,0.487032],[120440.0,0.63378226],[120430.0,0.9995627],[120420.0,0.00845576],[120400.0,0.68890256]],[[120460.0,0.48978243],[120470.0,0.76119996],[120480.0,1.5591855],[120500.0,0.4146164],[120550.0,0.4154343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819597113,[[120410.0,1.02543074],[120400.0,1.19485369],[120390.0,0.31540118],[120380.0,0.414982],[120370.0,0.41527499]],[[120420.0,0.74653755],[120430.0,0.3480935],[120440.0,1.49724914],[120450.0,0.67627319],[120460.0,0.4022759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819631949,[[120390.0,0.3255353],[120380.0,0.35612038],[120370.0,0.36930108],[120360.0,1.09048468],[95500.0,0.01]],[[120400.0,0.1980556],[120410.0,1.57339334],[120420.0,0.3608],[120440.0,2.32533098],[120450.0,0.42297155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819666384,[[120390.0,0.69804707],[120380.0,0.526802],[120370.0,0.95073529],[120360.0,0.68817648],[120350.0,0.42358329]],[[120400.0,1.04239463],[120410.0,0.49340091],[120420.0,0.63392118],[120430.0,0.0414842],[120440.0,2.32568198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819717124,[[120400.0,0.98180875],[120390.0,0.59349849],[120380.0,0.58852],[120370.0,0.41526669],[120360.0,0.76018055]],[[120410.0,0.98568706],[120420.0,0.17685473],[120430.0,0.67540745],[120440.0,1.99854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819779571,[[120400.0,0.4294829],[120390.0,0.38133684],[120380.0,0.41079385],[120370.0,1.36287969],[120360.0,0.68818045]],[[120410.0,1.38979195],[120420.0,0.79988215],[120440.0,1.84503732],[120460.0,0.4147542],[120470.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819858536,[[120390.0,0.31804899],[120380.0,0.49022288],[120370.0,0.40255829],[120360.0,1.09135765],[120350.0,0.58464]],[[120400.0,1.69407559],[120410.0,0.5267725],[120420.0,1.45611308],[120430.0,0.4148625],[120440.0,0.91195898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819921793,[[120390.0,0.37336579],[120380.0,0.46911725],[120370.0,0.40255829],[120360.0,0.30731308],[120350.0,1.36706116]],[[120400.0,1.69685726],[120410.0,0.5267725],[120420.0,1.45611308],[120430.0,0.4148625],[120440.0,0.91195898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752819966739,[[120370.0,0.07032986],[120360.0,0.11683],[120350.0,0.95867728],[120340.0,0.3608],[120330.0,0.34882788]],[[120380.0,1.70796453],[120390.0,0.83411118],[120400.0,0.00012437],[120410.0,0.4149354],[120420.0,2.35991418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820018774,[[120350.0,0.23027285],[120340.0,0.2698463],[120330.0,0.70962788],[120320.0,0.36908755],[120300.0,1.30390348]],[[120360.0,1.43189818],[120370.0,2.25755007],[120380.0,0.00813997],[120390.0,0.72231688],[120400.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820090830,[[120330.0,0.39378363],[120320.0,0.79430818],[120310.0,0.36088807],[120300.0,0.35717881],[120290.0,0.9943867]],[[120340.0,0.76666502],[120350.0,0.526856],[120360.0,1.81743308],[120370.0,0.41519107],[120440.0,7.98168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820180597,[[120270.0,1.48564356],[120260.0,1.1038868],[120250.0,0.10419507],[120240.0,0.73185214],[120230.0,0.14953298]],[[120280.0,0.18143447],[120290.0,0.47407812],[120300.0,0.68606423],[120310.0,1.51028],[120320.0,0.4152342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820190004,[[120270.0,0.27822038],[120260.0,0.53395798],[120250.0,0.55985074],[120240.0,0.81447609],[120230.0,0.58519925]],[[120280.0,1.44996699],[120290.0,0.5269456],[120300.0,0.31640423],[120310.0,1.5647569],[120340.0,0.4151836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820262566,[[120280.0,0.21402251],[120270.0,0.37073564],[120260.0,0.14573737],[120250.0,0.9880238],[120240.0,0.3608]],[[120290.0,2.03722054],[120300.0,0.1245915],[120310.0,0.0415253],[120320.0,0.69744523],[120350.0,2.9692116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820293793,[[120260.0,0.79708133],[120250.0,1.18767284],[120240.0,0.63468132],[120230.0,0.6002634],[120220.0,1.5655854]],[[120270.0,0.710926],[120280.0,0.6100145],[120290.0,0.4023322],[120300.0,0.31541102],[120310.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820320316,[[120280.0,0.67057298],[120270.0,1.17211706],[120260.0,0.42722557],[120250.0,0.56184314],[120240.0,0.27366229]],[[120290.0,0.49068317],[120300.0,1.2369168],[120310.0,0.27727229],[120320.0,1.19949101],[120360.0,1.56196229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820361649,[[120280.0,0.45623996],[120270.0,0.51457764],[120250.0,0.42869768],[120240.0,1.70778933],[120220.0,1.22176]],[[120290.0,1.23156146],[120300.0,0.80058449],[120320.0,2.33576549],[120330.0,0.05953099],[120340.0,0.90456668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820456920,[[120300.0,0.0243266],[120290.0,0.10211],[120280.0,0.16225651],[120270.0,0.2492303],[120260.0,0.37510169]],[[120310.0,1.05891214],[120320.0,1.38504693],[120330.0,0.14767825],[120340.0,1.5657732],[120350.0,1.47826568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820494357,[[120260.0,0.16846706],[120250.0,0.0216],[120240.0,0.29406115],[120230.0,0.10138866],[120220.0,0.47676574]],[[120270.0,1.51572298],[120280.0,0.4854135],[120290.0,0.0425324],[120300.0,0.9042078],[120310.0,0.42347204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820523982,[[120260.0,0.26648753],[120250.0,0.02989713],[120240.0,0.31856178],[120230.0,0.26759986],[120220.0,0.15752114]],[[120270.0,1.87640298],[120280.0,0.43994443],[120290.0,1.15004],[120300.0,0.96356804],[120310.0,0.99770132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820572320,[[120260.0,0.21019596],[120250.0,0.02237157],[120240.0,0.3828166],[120230.0,0.26758906],[120220.0,0.0831084]],[[120270.0,1.73013045],[120280.0,1.37575214],[120290.0,0.08],[120300.0,1.2865873],[120310.0,0.52739303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820599840,[[120200.0,0.20193],[120190.0,0.30815022],[120180.0,0.6322264],[120170.0,0.04204734],[120150.0,1.33284296]],[[120210.0,1.11675558],[120220.0,1.0749541],[120230.0,1.1941148],[120240.0,1.22097949],[120250.0,0.47484384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820682009,[[120240.0,0.69873972],[120230.0,0.56095403],[120220.0,0.44712225],[120210.0,0.06793833],[120200.0,0.68980425]],[[120250.0,0.86498859],[120260.0,0.526977],[120270.0,0.27408041],[120290.0,0.42383086],[120300.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820715546,[[120300.0,1.2282227],[120290.0,0.55681339],[120280.0,0.2825476],[120270.0,0.47513336],[120260.0,0.48981104]],[[120310.0,0.52769695],[120320.0,0.4853698],[120330.0,1.26755444],[120410.0,0.14845856],[120480.0,0.29832575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820753773,[[120340.0,0.5013566],[120330.0,1.11387731],[120320.0,0.46208636],[120310.0,0.00849014],[120300.0,0.48967474]],[[120350.0,0.95574661],[120360.0,0.61833905],[120370.0,0.4023042],[120380.0,0.0415014],[120400.0,1.62379974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820773590,[[120370.0,0.91346038],[120360.0,0.57160108],[120350.0,0.58268],[120340.0,0.22582536],[120330.0,0.07541274]],[[120380.0,0.98079382],[120390.0,0.4852942],[120400.0,0.64313039],[120410.0,0.041493],[120430.0,0.47421264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820801817,[[120380.0,1.29072104],[120370.0,0.45387509],[120360.0,0.67638661],[120350.0,0.00811528],[120340.0,0.54687876]],[[120390.0,0.24693],[120400.0,0.96427215],[120410.0,0.36907031],[120420.0,1.14928],[120430.0,0.4148524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820864666,[[120350.0,0.37316776],[120340.0,0.22993837],[120330.0,0.79245295],[120320.0,0.36897025],[120310.0,1.83225076]],[[120360.0,1.10768525],[120370.0,1.1089088],[120380.0,1.14904],[120390.0,0.4150104],[120400.0,1.24562937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820921107,[[120370.0,0.219408],[120360.0,0.06922231],[120350.0,0.98277848],[120340.0,0.10128096],[120330.0,0.74285846]],[[120380.0,1.13949132],[120390.0,0.83444772],[120400.0,0.00832282],[120410.0,0.4149203],[120420.0,1.94566572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752820956946,[[120370.0,0.31658978],[120360.0,0.19585781],[120350.0,0.23454997],[120340.0,0.67573022],[120330.0,0.649186]],[[120380.0,2.04710282],[120390.0,0.166002],[120400.0,0.28174004],[120410.0,0.47428054],[120420.0,1.63802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821010202,[[120350.0,0.18642],[120340.0,0.09519115],[120330.0,0.6546993],[120320.0,0.74365285],[120310.0,0.66117274]],[[120360.0,2.0038964],[120370.0,0.1245192],[120380.0,0.00842601],[120390.0,0.9038899],[120400.0,1.48181746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821045129,[[120340.0,0.33399286],[120320.0,0.97737766],[120310.0,0.48499769],[120300.0,0.3492141],[120290.0,0.10419507]],[[120350.0,1.04778922],[120360.0,0.834525],[120380.0,1.57269671],[120390.0,1.27093994],[120400.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821077763,[[120350.0,0.5603555],[120340.0,0.59218462],[120330.0,0.70208441],[120320.0,0.65901274],[120310.0,1.66845537]],[[120360.0,1.18553116],[120370.0,0.5732721],[120380.0,1.16200601],[120390.0,0.8497],[120400.0,0.68832231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821162024,[[120360.0,0.51951751],[120350.0,0.61092635],[120340.0,1.21947037],[120330.0,0.11592974],[120320.0,0.28186948]],[[120370.0,1.76501102],[120380.0,0.41072601],[120390.0,0.5303977],[120400.0,0.68833897],[120410.0,1.5639657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821217564,[[120380.0,0.82118151],[120370.0,1.24062616],[120360.0,0.66829882],[120350.0,0.08269265],[120340.0,0.4151202]],[[120390.0,1.21252557],[120400.0,0.50040351],[120410.0,1.551333],[120420.0,0.30749882],[120440.0,0.4148182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821240982,[[120460.0,0.54754368],[120450.0,1.13706455],[120440.0,0.64214818],[120420.0,0.47461256],[120410.0,0.4868763]],[[120470.0,0.60752994],[120480.0,1.0317739],[120490.0,1.16421052],[120530.0,1.2027968],[120540.0,0.08830794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821284612,[[120470.0,1.36796398],[120460.0,0.65223073],[120450.0,0.38137548],[120440.0,0.78388386],[120430.0,1.25219507]],[[120480.0,0.78975754],[120490.0,1.0687138],[120500.0,0.36891881],[120510.0,0.34842004],[120520.0,0.47390804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821322641,[[120490.0,0.8602527],[120480.0,0.7489014],[120470.0,0.42056796],[120460.0,0.42657797],[120450.0,0.79611858]],[[120500.0,1.62772554],[120510.0,0.41049503],[120520.0,0.0414523],[120530.0,0.4889],[120540.0,0.47382044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821406295,[[120510.0,0.15882075],[120500.0,0.38353648],[120490.0,0.0414608],[120480.0,0.7492688],[120470.0,0.3608]],[[120520.0,1.26952644],[120530.0,0.49334528],[120540.0,1.14752],[120550.0,0.414445],[120560.0,1.17589586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821416507,[[120500.0,0.66802717],[120490.0,0.95569972],[120480.0,0.48501443],[120470.0,0.7754794],[120460.0,0.51890467]],[[120510.0,1.53820829],[120520.0,0.79921026],[120530.0,0.00819418],[120540.0,1.14752],[120550.0,0.414445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821487357,[[120520.0,0.43892737],[120510.0,0.78027848],[120500.0,0.9833345],[120490.0,0.04462423],[120480.0,0.58923476]],[[120530.0,0.14796357],[120540.0,1.23187148],[120550.0,1.82789652],[120580.0,1.26196674],[120590.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821522380,[[120530.0,0.99138777],[120520.0,1.37096858],[120510.0,0.0414511],[120500.0,0.07441274],[120490.0,0.51876107]],[[120540.0,1.04021774],[120550.0,0.5265612],[120560.0,0.6420158],[120570.0,0.4143328],[120580.0,0.05936024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821559002,[[120460.0,0.4804601],[120450.0,0.53732932],[120440.0,0.72802952],[120430.0,1.20715377],[120420.0,0.48943193]],[[120470.0,0.71947332],[120480.0,0.5266716],[120490.0,0.3608],[120500.0,0.4146177],[120510.0,0.4145833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821644155,[[120440.0,0.4730187],[120430.0,0.76227148],[120420.0,0.99332221],[120410.0,0.06738683],[120400.0,0.68794358]],[[120450.0,1.1028426],[120460.0,0.4022737],[120470.0,0.63382828],[120480.0,0.4146886],[120500.0,0.4743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821690087,[[120410.0,0.12092806],[120400.0,0.13781],[120390.0,0.6512618],[120380.0,0.67843619],[120370.0,1.83090937]],[[120420.0,1.76444706],[120430.0,0.5267415],[120440.0,0.27302828],[120450.0,0.4744914],[120460.0,0.9036589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821719008,[[120420.0,0.86573621],[120410.0,1.15299961],[120400.0,0.28545313],[120390.0,0.47443397],[120380.0,1.637901]],[[120430.0,0.10011405],[120440.0,0.7060837],[120450.0,0.63382828],[120460.0,0.4877653],[120470.0,2.1119897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821769159,[[120400.0,0.26235655],[120390.0,0.1659736],[120380.0,0.4437929],[120370.0,0.45529096],[120360.0,0.64012857]],[[120410.0,1.73546593],[120420.0,0.6056313],[120430.0,1.19003],[120440.0,0.74594078],[120450.0,0.9633574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821798993,[[120350.0,0.31298],[120340.0,0.63640293],[120330.0,0.67544445],[120320.0,0.0743629],[120310.0,0.21764704]],[[120360.0,2.02541604],[120370.0,0.3608],[120390.0,0.456485],[120400.0,0.27302828],[120410.0,0.4745933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821828414,[[120360.0,0.4730256],[120350.0,0.79985708],[120340.0,1.06874589],[120330.0,0.00834125],[120320.0,0.76255058]],[[120370.0,1.23524178],[120380.0,0.5475586],[120390.0,0.36926984],[120400.0,0.4149304],[120410.0,1.6235047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821925084,[[120360.0,0.62201283],[120350.0,0.9815502],[120340.0,0.4023126],[120330.0,0.42350035],[120310.0,1.22096]],[[120370.0,1.12938508],[120380.0,0.87579865],[120390.0,0.06660984],[120400.0,0.7757537],[120420.0,2.41981695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752821992327,[[120330.0,0.54387705],[120320.0,0.79284045],[120310.0,0.58750662],[120300.0,0.70980525],[120270.0,1.52967845]],[[120340.0,1.87409584],[120350.0,0.17442063],[120360.0,0.66827845],[120370.0,1.6239197],[120390.0,0.87100258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822035166,[[120330.0,0.54401285],[120320.0,0.6529615],[120310.0,0.94695439],[120300.0,0.34900395],[120240.0,0.92250627]],[[120340.0,1.75305366],[120350.0,0.57660045],[120360.0,0.30747845],[120370.0,0.473213],[120380.0,1.2088993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822086603,[[120320.0,0.2084715],[120310.0,1.01760424],[120300.0,0.70980525],[120290.0,0.3608],[120280.0,0.072]],[[120330.0,1.66660915],[120340.0,0.6058031],[120360.0,0.31590897],[120370.0,0.9636585],[120380.0,1.22382413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822115634,[[120340.0,1.43215923],[120330.0,0.53507816],[120320.0,0.73382163],[120310.0,0.06600725],[120300.0,0.4152615]],[[120350.0,0.21612],[120360.0,0.43012],[120370.0,2.05724057],[120380.0,1.1907029],[120400.0,0.47421773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822208804,[[120320.0,0.2857254],[120310.0,1.68124757],[120300.0,0.36897725],[120290.0,0.0415308],[120280.0,0.78835316]],[[120330.0,1.08769868],[120340.0,0.85837196],[120350.0,0.4023129],[120360.0,0.87008627],[120370.0,1.20875936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822238823,[[120330.0,1.78866336],[120320.0,0.89989996],[120310.0,0.06685261],[120300.0,0.42343045],[120290.0,0.44410237]],[[120340.0,0.02627],[120350.0,0.1886145],[120360.0,1.11920471],[120370.0,1.92448846],[120630.0,3.73898896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822281453,[[120340.0,0.360918],[120330.0,1.12312636],[120320.0,0.3608],[120310.0,0.3608],[120300.0,0.42344095]],[[120350.0,0.61524986],[120360.0,1.40930092],[120370.0,0.4023051],[120380.0,1.1492],[120650.0,0.47679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822322481,[[120320.0,0.54022765],[120310.0,0.1660959],[120300.0,0.95349725],[120290.0,0.7760996],[120280.0,0.7882154]],[[120330.0,1.96869197],[120340.0,0.5268689],[120350.0,0.05970684],[120360.0,0.45593921],[120370.0,1.00844887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822360308,[[120240.0,0.4893756],[120230.0,0.19103954],[120220.0,0.04983766],[120210.0,0.94712],[120200.0,1.14951949]],[[120250.0,1.99677679],[120260.0,0.4438861],[120270.0,0.10124534],[120280.0,1.28560395],[120290.0,1.22439355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822427183,[[120290.0,0.07026],[120280.0,0.2792102],[120270.0,1.0711346],[120260.0,0.41077445],[120240.0,1.52307489]],[[120300.0,1.95215217],[120310.0,0.5269076],[120320.0,0.43282173],[120330.0,1.57333156],[120340.0,0.07463355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822466726,[[120420.0,1.3274628],[120410.0,0.47810104],[120400.0,1.0001654],[120370.0,0.48879423],[120340.0,1.22256]],[[120430.0,0.83517588],[120440.0,1.2955],[120460.0,0.43661204],[120470.0,1.0985318],[120480.0,0.402269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822479737,[[120460.0,0.9258739],[120450.0,0.4022763],[120440.0,1.06384894],[120430.0,0.42291244],[120400.0,0.85153744]],[[120470.0,1.19315135],[120480.0,0.56101854],[120490.0,0.04969365],[120500.0,0.79741204],[120510.0,2.4131031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822523470,[[120400.0,1.2039452],[120390.0,0.1244878],[120380.0,0.6392202],[120360.0,0.05959449],[120350.0,0.48977616]],[[120410.0,1.62804118],[120420.0,0.1244662],[120430.0,0.0414841],[120440.0,0.42480486],[120450.0,2.00008144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822552192,[[120400.0,1.2039452],[120390.0,0.1244878],[120380.0,0.59672],[120370.0,0.0415039],[119660.0,8.85373838]],[[120410.0,1.6577161],[120420.0,0.1659569],[120430.0,0.3608],[120440.0,0.91370486],[120450.0,2.07379163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822591518,[[120370.0,1.8042971],[120360.0,0.53866043],[120350.0,0.00207],[120330.0,0.41814248],[120260.0,0.14905]],[[120380.0,0.37302133],[120390.0,0.6435384],[120400.0,0.29571919],[120410.0,0.775717],[120430.0,0.87995253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822664973,[[120240.0,0.3608],[120230.0,0.53082],[120200.0,0.98703773],[120170.0,0.00047394]],[[120250.0,0.45085397],[120260.0,0.97721968],[120270.0,0.3608],[120280.0,0.4321568],[120290.0,1.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822687190,[[120230.0,0.67359],[120220.0,0.3608],[120210.0,0.63216],[120200.0,0.43795839],[120190.0,0.00300442]],[[120240.0,1.51902756],[120260.0,0.49086932],[120270.0,0.4889],[120280.0,0.43522997],[120290.0,1.25400195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822741120,[[120210.0,0.32277],[120200.0,0.6122457],[120190.0,0.4023635],[120180.0,0.41924914],[120170.0,0.00047394]],[[120220.0,1.62627901],[120230.0,0.5270192],[120240.0,0.73444761],[120250.0,0.47500547],[120260.0,0.56138298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822760438,[[120180.0,0.00308],[120170.0,0.17372394],[120160.0,0.38554],[120150.0,0.5271202],[120140.0,0.49839381]],[[120190.0,1.54444111],[120200.0,2.05534568],[120210.0,0.64841907],[120220.0,0.4155887],[120230.0,0.48998307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822782547,[[120180.0,1.57666661],[120170.0,0.81382383],[120160.0,0.41522131],[120150.0,0.00208],[120140.0,0.4158108]],[[120190.0,0.37437119],[120200.0,0.6886732],[120210.0,0.63740938],[120230.0,0.43522997],[120240.0,2.11762956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822849809,[[120090.0,1.20806071],[120080.0,0.49266188],[120070.0,0.62963707],[120050.0,0.0416114],[120040.0,2.07863341]],[[120100.0,0.25150006],[120110.0,0.778227],[120120.0,0.58002001],[120130.0,0.3608],[120140.0,1.51204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822885639,[[120130.0,1.82705521],[120120.0,0.53272031],[120090.0,1.64192854],[120080.0,0.96625468],[120070.0,7.707e-05]],[[120140.0,0.43120305],[120150.0,1.34586079],[120160.0,0.00563091],[120170.0,0.3608],[120180.0,1.98755574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822917364,[[120100.0,0.65485],[120090.0,0.6124845],[120080.0,0.43167091],[120070.0,0.6305971],[120050.0,1.1925741]],[[120110.0,1.61898847],[120120.0,0.13037375],[120130.0,0.4023883],[120140.0,1.2655405],[120160.0,0.84905325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822955790,[[120070.0,0.8338514],[120060.0,1.1542008],[120050.0,0.00604711],[120030.0,0.4881869],[120020.0,0.07470434]],[[120080.0,1.01004034],[120090.0,0.24462],[120100.0,0.74073754],[120110.0,0.4023941],[120120.0,1.52524761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752822971607,[[120050.0,1.63109311],[120040.0,0.0610382],[120030.0,0.67665364],[120010.0,0.4162616],[120000.0,0.93621117]],[[120060.0,1.13273993],[120070.0,0.1248313],[120080.0,0.43943944],[120090.0,0.4024015],[120100.0,0.78294839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823049776,[[120100.0,1.21438841],[120090.0,0.49434449],[120080.0,0.41524931],[120060.0,0.55812741],[120050.0,0.10458607]],[[120110.0,0.31872],[120120.0,0.2079658],[120130.0,0.89150154],[120140.0,0.3608],[120150.0,0.10122024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823087205,[[120090.0,1.83595648],[120080.0,0.5272165],[120060.0,0.00644047],[120050.0,0.48180803],[120040.0,1.52536761]],[[120100.0,0.63540421],[120110.0,0.7825077],[120120.0,0.73444761],[120130.0,0.85043711],[120140.0,1.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823122636,[[120060.0,0.24429],[120050.0,0.6393053],[120040.0,0.82466125],[120030.0,0.6156],[120020.0,0.1068645]],[[120070.0,1.00445953],[120080.0,1.1428293],[120100.0,0.7768024],[120110.0,0.96450784],[120120.0,0.37364761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823162872,[[120020.0,0.7569513],[120010.0,0.93186173],[120000.0,0.61992],[119990.0,0.04948902],[119970.0,0.072]],[[120030.0,1.24131964],[120040.0,0.1664824],[120050.0,0.3608],[120060.0,0.84492509],[120070.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823216312,[[119990.0,0.5598062],[119980.0,0.5985029],[119970.0,0.6560398],[119960.0,0.43933595],[119950.0,0.42357745]],[[120000.0,1.66227156],[120010.0,0.4856926],[120020.0,0.402427],[120030.0,1.15988487],[120040.0,0.9051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823231022,[[119940.0,1.23464583],[119930.0,0.5295029],[119920.0,0.61512],[119910.0,0.41749117],[119900.0,0.86837951]],[[119950.0,0.54752404],[119960.0,0.166594],[119970.0,0.3618],[119980.0,0.78453693],[119990.0,0.92823595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823315274,[[119910.0,0.00588037],[119900.0,0.36788],[119890.0,1.76161169],[119880.0,1.1975513],[119860.0,0.074896]],[[119920.0,2.08019073],[119930.0,0.5274367],[119940.0,0.1],[119950.0,0.47613615],[119960.0,0.86434935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823345204,[[119920.0,1.02806935],[119910.0,0.97536],[119900.0,0.00708],[119880.0,1.60370535],[119860.0,0.1768544]],[[119930.0,0.46390163],[119940.0,0.0494394],[119950.0,1.0150908],[119960.0,1.22514935],[119970.0,0.47605075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823408562,[[119920.0,0.00208],[119910.0,0.3608],[119900.0,0.54101935],[119890.0,0.9808],[119880.0,0.38313844]],[[119930.0,1.99720198],[119940.0,0.493552],[119960.0,1.28082725],[119970.0,1.569763],[126500.0,0.00032413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823418576,[[119920.0,0.00208],[119910.0,0.3608],[119900.0,0.54101935],[119890.0,0.36976],[119880.0,0.99405844]],[[119930.0,1.26007263],[119940.0,0.493552],[119950.0,0.3608],[119960.0,1.28082725],[119970.0,1.569763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823469532,[[119900.0,1.08071462],[119890.0,0.97916],[119880.0,0.42260462],[119870.0,0.00760173],[119850.0,0.43046064]],[[119910.0,1.21850058],[119920.0,0.1666454],[119930.0,0.3608],[119940.0,1.69663962],[119950.0,0.4165144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823548783,[[119770.0,1.44437502],[119760.0,0.50370782],[119750.0,1.5643289],[119740.0,0.7779946],[119730.0,0.4172324]],[[119780.0,0.3608],[119790.0,0.3608],[119800.0,0.2320065],[119810.0,0.0912886],[119820.0,0.00773509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823578405,[[119740.0,0.8514034],[119730.0,0.09129672],[119720.0,1.96353722],[119700.0,0.43029294],[119400.0,4.5467]],[[119750.0,0.2796044],[119760.0,0.041718],[119770.0,0.0417116],[119780.0,2.01845391],[119790.0,0.4170615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823612431,[[119760.0,1.52737914],[119750.0,0.53684256],[119740.0,0.3608],[119730.0,1.5721576],[119720.0,0.4172713]],[[119770.0,0.68313],[119780.0,0.6527749],[119800.0,0.67005932],[119810.0,0.85832854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823664069,[[119790.0,1.26781553],[119780.0,1.1447491],[119760.0,1.5716511],[119750.0,0.86617829],[119360.0,10.4218]],[[119800.0,0.16153],[119810.0,0.0243],[119820.0,0.6109816],[119830.0,0.410545],[119840.0,0.44083613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823683486,[[119790.0,1.9028407],[119780.0,0.5276291],[119760.0,1.94783647],[119750.0,0.49734216],[119720.0,1.28096837]],[[119800.0,0.04882],[119810.0,0.7520794],[119820.0,0.4024944],[119830.0,0.04958328],[119840.0,0.61356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823783875,[[119750.0,1.47324839],[119740.0,0.5276874],[119730.0,0.36880688],[119720.0,0.79346137],[119710.0,0.4173101]],[[119760.0,0.84619562],[119770.0,1.2614289],[119780.0,0.00806082],[119790.0,1.28216167],[119830.0,0.4179168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823824402,[[119780.0,1.47269937],[119770.0,0.5276411],[119760.0,0.74530745],[119750.0,1.5718107],[119740.0,0.417206]],[[119790.0,0.86109],[119800.0,0.5276165],[119810.0,0.61950361],[119820.0,0.37618537],[119830.0,0.4169324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823856220,[[119820.0,1.45684367],[119810.0,0.1667892],[119800.0,1.89138537],[119790.0,0.78612025],[119780.0,0.41712504]],[[119830.0,0.7245449],[119840.0,0.6091911],[119850.0,1.10751675],[119860.0,0.41786717],[119870.0,1.2050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823896164,[[119780.0,0.1668241],[119770.0,1.28463917],[119760.0,0.02342],[119750.0,0.8196865],[119710.0,0.4173145]],[[119790.0,1.4507615],[119800.0,0.90380187],[119820.0,0.42526306],[119830.0,0.4889],[119870.0,0.4167917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823957515,[[119800.0,1.46601287],[119790.0,0.1668145],[119780.0,0.3608],[119770.0,0.36288],[119760.0,0.79332187]],[[119810.0,0.924206],[119820.0,1.26758127],[119830.0,1.44601213],[119840.0,1.94764807],[119880.0,0.79395447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752823974629,[[119830.0,0.86071107],[119820.0,0.7347973],[119810.0,0.3608],[119800.0,0.77868617],[119790.0,0.4170257]],[[119840.0,1.00094267],[119850.0,1.093582],[119860.0,0.37618537],[119880.0,1.94738667],[119910.0,0.9176494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824054292,[[119770.0,1.43942817],[119760.0,0.1491368],[119750.0,0.00841656],[119740.0,1.9741701],[119730.0,0.3608]],[[119780.0,0.8374495],[119790.0,1.1347242],[119800.0,0.38454258],[119810.0,0.4889],[119820.0,0.4170069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824089519,[[119780.0,1.46503477],[119770.0,0.1668559],[119760.0,0.73698537],[119750.0,0.777997],[119740.0,1.5716364]],[[119790.0,0.8426581],[119800.0,0.4859215],[119810.0,1.02452867],[119830.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824132657,[[119770.0,0.002],[119760.0,0.00208],[119750.0,0.9451348],[119740.0,1.2620634],[119730.0,0.0417275]],[[119780.0,2.43928243],[119790.0,0.1668472],[119800.0,0.95508537],[119810.0,0.4170464],[119820.0,1.5716916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824161096,[[119750.0,1.65990696],[119740.0,0.60552],[119730.0,0.78657036],[119720.0,1.89174537],[119710.0,0.4173671]],[[119760.0,0.3608],[119770.0,0.3608],[119780.0,0.19009],[119790.0,0.2502714],[119800.0,1.14408855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824210728,[[119770.0,1.0760968],[119760.0,0.63441468],[119750.0,0.00813213],[119740.0,0.3608],[119730.0,0.7780874]],[[119780.0,1.2425291],[119790.0,0.1251305],[119800.0,1.47617428],[119830.0,0.97355413],[119840.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824280890,[[119800.0,1.62869062],[119790.0,0.5276287],[119780.0,0.3608],[119770.0,0.42523175],[119760.0,0.79349221]],[[119810.0,0.12448],[119820.0,0.6408557],[119830.0,0.52001094],[119850.0,2.30490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824307909,[[119810.0,0.71088751],[119800.0,0.58561301],[119780.0,0.3608],[119770.0,0.78813433],[119700.0,2.51710063]],[[119820.0,0.8400042],[119830.0,0.55357103],[119840.0,0.0416946],[119850.0,0.98676911],[119860.0,1.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824331026,[[119790.0,1.26246301],[119780.0,0.2286632],[119760.0,0.78719904],[119750.0,1.51504],[93750.0,0.033]],[[119800.0,0.84003],[119810.0,0.5276172],[119820.0,0.98404911],[119830.0,0.9058648],[119840.0,1.58156011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824366750,[[119810.0,1.37555114],[119800.0,0.90394341],[119790.0,0.36288],[119780.0,0.48506546],[119770.0,1.5715411]],[[119820.0,0.55051],[119830.0,0.6109727],[119850.0,1.51525074],[119860.0,0.86522911],[119900.0,3.0572782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824408388,[[119770.0,0.7810925],[119760.0,0.17875746],[119750.0,1.21233],[119740.0,0.0417291],[119730.0,0.3608]],[[119780.0,0.84641033],[119790.0,0.4859324],[119800.0,1.03131661],[119810.0,0.4170784],[119840.0,0.79326661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824444006,[[119760.0,2.32145461],[119750.0,0.1685753],[119740.0,0.05805],[119730.0,0.4025321],[119720.0,1.21441106]],[[119770.0,0.86432798],[119780.0,0.5276753],[119790.0,0.37632911],[119800.0,1.17163331],[119810.0,0.4170814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824500759,[[119790.0,1.46055276],[119780.0,0.1668571],[119770.0,1.51556],[119760.0,1.21445391],[119750.0,0.4172338]],[[119800.0,0.41209],[119810.0,0.73263865],[119820.0,0.1251107],[119830.0,0.53894547],[119840.0,1.78194216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824531209,[[119820.0,1.43827136],[119810.0,0.1693986],[119800.0,0.37652216],[119790.0,0.91353368],[119780.0,0.3608]],[[119830.0,0.69194526],[119840.0,0.3608],[119850.0,0.27599963],[119860.0,1.36906492],[119870.0,1.03212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824561436,[[119820.0,0.66794162],[119810.0,1.0175827],[119800.0,1.15597352],[119790.0,0.54385714],[119780.0,0.42550615]],[[119830.0,0.19592],[119840.0,0.3608],[119850.0,0.67849223],[119860.0,1.94200141],[119870.0,0.41771722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824595271,[[119870.0,0.88404475],[119860.0,0.5296265],[119850.0,0.80129495],[119840.0,0.48513382],[119830.0,0.49175607]],[[119880.0,0.19004],[119890.0,0.3608],[119900.0,1.04108389],[119910.0,0.0416711],[119920.0,1.84874098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824628706,[[119870.0,0.2937964],[119860.0,0.61328],[119850.0,0.64283645],[119840.0,0.4169281],[119820.0,1.58982647]],[[119880.0,1.7202776],[119890.0,0.96802065],[119900.0,0.63525529],[119910.0,0.00849806],[119920.0,0.47604873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824675044,[[119850.0,1.52974709],[119840.0,0.41966809],[119830.0,0.0417],[119820.0,1.94041558],[119810.0,0.3608]],[[119860.0,1.22083154],[119870.0,0.1667535],[119880.0,0.98617279],[119900.0,0.55092787],[119920.0,0.45107132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824732482,[[119920.0,0.84708113],[119910.0,0.1687619],[119900.0,0.9684],[119890.0,0.48423816],[119880.0,1.22110325]],[[119930.0,1.30206343],[119940.0,0.5304468],[119950.0,0.124983],[119960.0,0.96526246],[119980.0,0.87074593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824770113,[[119870.0,0.89453193],[119860.0,0.1271395],[119850.0,0.61558347],[119840.0,1.21996577],[119830.0,1.51412]],[[119880.0,1.90285423],[119890.0,0.13334029],[119900.0,0.41704033],[119910.0,0.4889],[119920.0,1.58047287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824836373,[[119890.0,0.00208],[119880.0,0.62542173],[119870.0,0.1591877],[119860.0,1.63079852],[119850.0,0.3608]],[[119900.0,1.38481826],[119910.0,1.50828073],[119930.0,0.49298869],[119940.0,0.4165882],[120000.0,0.87536383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824841179,[[119890.0,0.1687751],[119880.0,0.50039483],[119870.0,0.76875],[119860.0,1.58231852],[119850.0,0.3608]],[[119900.0,1.57336225],[119910.0,0.90284073],[119930.0,0.49298869],[119940.0,0.4165882],[119990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824920747,[[119850.0,1.44627503],[119840.0,0.90292413],[119830.0,0.3608],[119820.0,0.48515302],[119810.0,1.22882937]],[[119860.0,0.31273404],[119870.0,0.59320567],[119880.0,1.09757183],[119890.0,0.90593933],[119910.0,2.41835115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752824970593,[[119850.0,1.19379878],[119840.0,0.2767122],[119830.0,0.02006],[119820.0,0.8337415],[119810.0,1.51484]],[[119860.0,1.49821722],[119870.0,1.19533127],[119880.0,0.53102051],[119890.0,0.96498215],[119910.0,1.7020297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825000821,[[119840.0,1.45155258],[119830.0,0.1680314],[119820.0,0.42288778],[119810.0,0.36288],[119800.0,0.83783997]],[[119850.0,0.8221909],[119860.0,0.91714983],[119870.0,1.19766497],[119880.0,0.48237009],[119890.0,2.43364979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825026146,[[119840.0,1.0301878],[119830.0,0.54259552],[119820.0,0.00845579],[119810.0,0.3608],[119800.0,1.94700942]],[[119850.0,0.8453935],[119860.0,0.90336702],[119870.0,1.16385834],[119880.0,0.37581922],[119890.0,0.47624661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825064468,[[119730.0,0.08274707],[119720.0,0.11184152],[119710.0,0.52474594],[119700.0,0.11803061],[119680.0,0.15001769]],[[119740.0,0.15277],[119750.0,0.0417243],[119760.0,0.0417205],[119770.0,1.72114263],[119780.0,0.7779568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825102903,[[119660.0,1.0632452],[119650.0,0.60868531],[119640.0,0.4269612],[119630.0,0.78658072],[119610.0,1.991216]],[[119670.0,0.74105838],[119690.0,0.04874],[119700.0,0.93486931],[119710.0,1.26439051],[119730.0,0.11489427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825152253,[[119660.0,0.16393],[119650.0,0.2754113],[119640.0,1.08297591],[119630.0,0.00827166],[119620.0,0.88623991]],[[119670.0,1.41647927],[119680.0,0.96945301],[119690.0,0.0680483],[119700.0,0.88565265],[119710.0,0.07529446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825183491,[[119600.0,1.21229396],[119590.0,0.84648576],[119580.0,0.06826271],[119570.0,0.07389657],[119560.0,2.32169315]],[[119610.0,0.9361752],[119620.0,0.88561385],[119630.0,0.00814282],[119640.0,0.37741743],[119650.0,0.43656947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825216507,[[119580.0,1.45777443],[119570.0,0.1692285],[119560.0,1.55125985],[119550.0,0.3608],[119540.0,0.83881469]],[[119590.0,0.59382389],[119600.0,1.1781624],[119610.0,0.57362885],[119620.0,0.4594673],[119630.0,0.02675786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825240233,[[119550.0,0.83646643],[119540.0,0.7916956],[119520.0,1.15642018],[119510.0,2.00374999],[119490.0,0.00919273]],[[119560.0,0.59571902],[119570.0,0.66395328],[119580.0,0.42742933],[119590.0,0.02702408],[119600.0,1.42038573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825274954,[[119590.0,0.92100365],[119580.0,0.7864005],[119570.0,0.42828068],[119560.0,2.38137392],[119550.0,0.56379277]],[[119600.0,0.3608],[119610.0,0.37941856],[119620.0,0.407083],[119630.0,0.57192171],[119640.0,0.41918123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825317486,[[119630.0,1.44920555],[119620.0,0.1670646],[119610.0,1.51732625],[119600.0,1.15593663],[119590.0,0.04500973]],[[119640.0,0.3678],[119650.0,0.73455712],[119660.0,0.12307233],[119670.0,0.90807093],[119680.0,1.0273779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825370336,[[119620.0,0.5344519],[119610.0,0.41931438],[119600.0,0.65798956],[119590.0,0.00843077],[119570.0,1.51672]],[[119630.0,1.34427156],[119640.0,0.4870918],[119650.0,1.16510297],[119670.0,0.4175329],[119680.0,0.81362235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825391662,[[119570.0,1.50851759],[119560.0,0.1671479],[119550.0,0.80748489],[119540.0,0.84681799],[119530.0,1.15881]],[[119580.0,0.3608],[119590.0,0.63594389],[119600.0,0.1397746],[119610.0,0.48645919],[119620.0,0.01870742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825419272,[[119640.0,1.0026047],[119630.0,0.0645634],[119620.0,1.64077319],[119610.0,0.4176866],[119600.0,0.86921414]],[[119650.0,1.1197316],[119660.0,1.21931289],[119670.0,0.51173395],[119680.0,0.48523962],[119690.0,0.79673306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825455597,[[119590.0,0.536264],[119580.0,0.48446559],[119570.0,1.0121448],[119560.0,0.83207245],[119550.0,0.86059709]],[[119600.0,0.61776758],[119610.0,0.4547629],[119620.0,0.57225044],[119630.0,0.0774708],[119640.0,0.04996396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825516344,[[119540.0,0.00209],[119530.0,0.9421572],[119520.0,1.65983627],[119510.0,0.0418059],[119500.0,0.36589708]],[[119550.0,1.94803919],[119560.0,0.61285226],[119570.0,0.53722477],[119580.0,0.43625204],[119590.0,0.05853029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825554972,[[119440.0,1.43719079],[119430.0,0.1254959],[119420.0,0.41079478],[119410.0,0.41401921],[119400.0,0.80179589]],[[119450.0,0.76344],[119460.0,0.50492436],[119470.0,0.67474864],[119480.0,0.01874583],[119490.0,0.54512326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825575581,[[119430.0,0.27559],[119420.0,0.86993228],[119410.0,0.08683246],[119400.0,0.85107493],[119390.0,0.46631675]],[[119440.0,1.66528423],[119450.0,0.0552398],[119460.0,0.79577497],[119470.0,0.4182316],[119480.0,0.92984663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825595605,[[119450.0,1.1068406],[119440.0,0.61284133],[119430.0,0.3608],[119420.0,0.42746091],[119410.0,1.5765919]],[[119460.0,0.64304],[119470.0,1.05517293],[119490.0,0.11025367],[119500.0,1.58053182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825643332,[[119540.0,0.714318],[119530.0,0.1253923],[119520.0,1.0676777],[119510.0,2.0464537],[119500.0,0.8913093]],[[119550.0,0.32372869],[119560.0,0.3608],[119570.0,0.01854704],[119580.0,1.0816238],[119590.0,1.49688344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825677866,[[119540.0,1.0878792],[119530.0,0.6103786],[119520.0,0.52624549],[119510.0,0.7788714],[119500.0,0.86970535]],[[119550.0,0.3608],[119560.0,0.38764318],[119570.0,1.0735838],[119580.0,2.97142548],[119590.0,0.09260095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825707795,[[119540.0,0.4097207],[119530.0,0.1672122],[119520.0,0.3970082],[119500.0,1.4045195],[119480.0,0.88198751]],[[119550.0,1.74411996],[119560.0,0.51302828],[119570.0,0.56292641],[119580.0,1.38491923],[119590.0,1.41051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825739723,[[119530.0,0.5808045],[119520.0,0.82738633],[119510.0,0.37805082],[119500.0,0.78709883],[119490.0,0.3608]],[[119540.0,0.6881646],[119550.0,1.3778024],[119560.0,0.49636415],[119570.0,0.00843464],[119580.0,1.47610137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825760747,[[119530.0,0.5859235],[119520.0,0.1672269],[119510.0,0.3968201],[119500.0,0.6182],[119490.0,0.78711573]],[[119540.0,1.73136421],[119550.0,0.72741791],[119560.0,0.49866512],[119570.0,1.20762514],[119580.0,0.12487496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825791075,[[119420.0,0.4900075],[119410.0,0.1276259],[119400.0,0.0468456],[119390.0,0.46030373],[119380.0,0.3608]],[[119430.0,1.57702773],[119440.0,0.62628534],[119450.0,0.5616334],[119470.0,0.13400421],[119480.0,2.0760318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825843712,[[119370.0,0.4699579],[119360.0,0.7845696],[119350.0,0.82142299],[119340.0,0.39083969],[119330.0,1.63089033]],[[119380.0,0.53174158],[119390.0,1.74810681],[119400.0,0.1255549],[119410.0,0.11979695],[119440.0,0.9193719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825874434,[[119370.0,0.4309079],[119360.0,0.7843302],[119350.0,0.82142299],[119340.0,0.4186777],[119330.0,1.52791971]],[[119380.0,0.68870908],[119390.0,1.69659968],[119400.0,0.1255538],[119410.0,0.12818095],[119430.0,1.32045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825905151,[[119360.0,0.43550973],[119350.0,0.54677833],[119340.0,1.04475555],[119330.0,0.38848681],[119320.0,0.79805793]],[[119370.0,1.05339426],[119380.0,1.2304842],[119390.0,0.26047521],[119400.0,0.42116943],[119410.0,0.09296983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825941172,[[119380.0,0.11002],[119370.0,0.04672],[119360.0,0.05896003],[119350.0,0.4943913],[119340.0,0.45533319]],[[119390.0,1.9840064],[119400.0,0.17585215],[119410.0,0.07792555],[119420.0,1.22500958],[119430.0,0.4373054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825963182,[[119340.0,1.42785385],[119330.0,0.25876255],[119320.0,0.40168702],[119310.0,0.47434971],[119300.0,1.02303456]],[[119350.0,0.12615237],[119360.0,0.0247],[119370.0,0.06717826],[119380.0,2.1495881],[119390.0,0.37917385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752825993914,[[119370.0,0.0193791],[119360.0,0.307703],[119350.0,1.14300489],[119340.0,0.043959],[119330.0,0.02571699]],[[119380.0,1.00559335],[119390.0,0.79933636],[119400.0,0.53010261],[119410.0,0.01851221],[119420.0,1.68277681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826045659,[[119380.0,1.40440785],[119370.0,0.18672337],[119360.0,0.38752673],[119350.0,0.4186455],[119340.0,0.08923774]],[[119390.0,0.42156317],[119400.0,0.00855106],[119410.0,0.67211185],[119420.0,0.01840855],[119430.0,0.71322068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826086577,[[119410.0,1.49581435],[119400.0,0.55707115],[119390.0,0.01722009],[119380.0,1.5772152],[119370.0,0.4185744]],[[119420.0,0.17465994],[119430.0,0.12961],[119440.0,0.22692158],[119450.0,0.1917135],[119460.0,1.16747385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826110503,[[119410.0,1.35234264],[119400.0,0.54656745],[119390.0,0.3608],[119380.0,1.52786105],[119370.0,0.44107676]],[[119420.0,0.76908994],[119430.0,0.528155],[119440.0,0.79429118],[119450.0,0.50400145],[119460.0,0.871057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826146535,[[119410.0,0.19281577],[119400.0,1.11263875],[119380.0,1.20891685],[119370.0,0.80187926],[119360.0,0.84205936]],[[119420.0,0.64096004],[119430.0,1.65860877],[119440.0,0.0418354],[119450.0,0.13331725],[119460.0,0.86410712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826178959,[[119360.0,0.004],[119350.0,0.25334726],[119340.0,0.6486298],[119330.0,0.46886938],[119320.0,0.4205436]],[[119370.0,1.21184968],[119380.0,1.30242048],[119390.0,0.10152642],[119400.0,0.44438938],[119410.0,1.32312116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826242115,[[119420.0,1.07136487],[119410.0,0.54610595],[119400.0,0.0741603],[119390.0,0.02252136],[119380.0,0.90040663]],[[119430.0,0.77181878],[119440.0,0.54478266],[119450.0,0.20213682],[119460.0,0.66415412],[119470.0,0.8301264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826255916,[[119410.0,0.85551094],[119400.0,1.57714433],[119390.0,0.38332136],[119380.0,0.47580679],[119370.0,1.69453857]],[[119420.0,0.12540476],[119430.0,0.48122],[119440.0,0.12268648],[119450.0,1.78751266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826308956,[[119450.0,0.7741257],[119440.0,0.57101901],[119430.0,0.51828709],[119420.0,1.61325566],[119410.0,0.46722612]],[[119460.0,0.8322615],[119470.0,0.6535907],[119480.0,1.05380483],[119490.0,0.11833237],[119550.0,1.36141241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826339677,[[119430.0,1.33629903],[119420.0,0.4026398],[119410.0,0.51995235],[119400.0,0.8992495],[119390.0,1.62180637]],[[119440.0,0.40509477],[119450.0,0.3608],[119460.0,0.79805153],[119470.0,1.20043936],[119480.0,0.49710353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826380211,[[119410.0,0.167374],[119400.0,0.7263758],[119390.0,0.4026493],[119380.0,0.804049],[119370.0,0.022569]],[[119420.0,0.92771202],[119430.0,1.10349679],[119440.0,0.43390623],[119450.0,0.0418324],[119460.0,0.93068064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826446378,[[119380.0,0.1444129],[119370.0,0.1255764],[119360.0,0.42055729],[119350.0,0.38607],[119340.0,0.78781678]],[[119390.0,1.3645296],[119400.0,1.6119005],[119410.0,0.0724555],[119420.0,0.11277111],[119430.0,1.05583725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826487507,[[119350.0,0.18523511],[119340.0,0.1919346],[119330.0,1.34325509],[119320.0,0.43460942],[119310.0,1.72631277]],[[119360.0,1.76323228],[119370.0,0.75951761],[119380.0,0.0418582],[119390.0,0.12285293],[119400.0,0.59461899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826523431,[[119340.0,0.16748],[119330.0,0.91620443],[119320.0,0.60032],[119310.0,0.79644339],[119300.0,1.58343373]],[[119350.0,0.1729397],[119360.0,1.68551522],[119370.0,0.9143197],[119380.0,0.10165635],[119390.0,1.17811312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826566972,[[119320.0,0.251251],[119310.0,0.43824963],[119300.0,1.07567115],[119290.0,0.78813409],[119280.0,0.49909571]],[[119330.0,1.28998256],[119340.0,0.56455232],[119350.0,0.47716836],[119360.0,0.37950164],[119370.0,0.1228755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826590894,[[119320.0,2.23645701],[119310.0,0.41954799],[119300.0,1.37635666],[119290.0,0.47246936],[119280.0,0.88371857]],[[119330.0,1e-07],[119340.0,0.07],[119350.0,0.07858137],[119370.0,1.12641479],[119380.0,1.0299028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826650937,[[119440.0,1.78378636],[119430.0,0.54477089],[119420.0,0.00839855],[119410.0,0.50838711],[119400.0,0.8446965]],[[119450.0,0.12623356],[119460.0,0.04785],[119470.0,0.25030598],[119480.0,1.45383999],[119490.0,0.4026204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826676664,[[119490.0,0.82060201],[119480.0,1.58745179],[119460.0,0.5112966],[119450.0,0.88422614],[119440.0,0.07522078]],[[119500.0,0.39625703],[119510.0,0.2508662],[119520.0,1.50318096],[119530.0,0.46897597],[119540.0,0.091729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826723904,[[119480.0,0.83000881],[119470.0,1.1253701],[119460.0,0.0930326],[119450.0,0.44086803],[119440.0,2.10163605]],[[119490.0,0.32898313],[119500.0,1.20399129],[119510.0,0.86455505],[119520.0,0.14336159],[119530.0,1.32874688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826754337,[[119470.0,0.1673146],[119460.0,0.2899156],[119450.0,0.80352145],[119440.0,1.02569275],[119430.0,0.4184066]],[[119480.0,1.36257663],[119490.0,0.6530043],[119500.0,0.20669203],[119510.0,0.0418156],[119520.0,0.88561178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826803269,[[119470.0,0.85994588],[119460.0,0.1673248],[119450.0,0.37794046],[119440.0,1.02295596],[119430.0,0.80924283]],[[119480.0,1.8593317],[119490.0,1.07943138],[119500.0,0.13124456],[119510.0,1.1997756],[119520.0,1.06426886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826832899,[[119470.0,0.83996588],[119460.0,0.7871248],[119450.0,0.37794046],[119440.0,0.81001751],[119430.0,0.52795212]],[[119480.0,1.84374543],[119490.0,1.07943288],[119500.0,0.10123165],[119510.0,1.30443091],[119520.0,0.93358326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826911866,[[119420.0,0.001],[119410.0,0.26831044],[119400.0,0.3016481],[119390.0,0.76227099],[119380.0,1.00473292]],[[119430.0,1.88999262],[119440.0,1.04158088],[119460.0,0.51174565],[119470.0,1.68092991],[119520.0,1.00099655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826929374,[[119390.0,0.1684288],[119380.0,0.27741298],[119370.0,0.41084501],[119360.0,0.954],[119350.0,0.50942091]],[[119400.0,1.38573435],[119410.0,1.09764155],[119430.0,0.09308414],[119440.0,0.86347173],[119450.0,0.59355531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752826979021,[[119380.0,0.26844008],[119370.0,0.1728621],[119360.0,0.80500123],[119350.0,1.04372478],[119340.0,0.4939431]],[[119390.0,1.71038337],[119400.0,0.64847777],[119410.0,0.09197385],[119420.0,0.07475379],[119430.0,0.14650101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827011746,[[119250.0,1.61029524],[119240.0,0.53674322],[119230.0,0.3608],[119220.0,1.5793386],[119210.0,0.4191738]],[[119260.0,0.49236433],[119270.0,0.02313],[119280.0,0.46131],[119290.0,0.27791534],[119300.0,0.72609127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827045173,[[119290.0,1.48870131],[119280.0,0.28361336],[119270.0,1.52072],[119260.0,0.7797932],[119250.0,0.86447884]],[[119300.0,0.7949785],[119310.0,0.41131],[119320.0,0.32601324],[119330.0,1.18393854],[119340.0,0.02708284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827109422,[[119300.0,0.2158241],[119290.0,0.2527457],[119280.0,0.59168],[119270.0,0.041896],[119260.0,0.87208958]],[[119310.0,1.15026813],[119320.0,1.13975868],[119330.0,0.12666023],[119340.0,0.49348784],[119350.0,2.14621937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827144057,[[119270.0,0.5124321],[119260.0,0.13416311],[119250.0,0.3608],[119240.0,1.04081851],[119230.0,0.44903607]],[[119280.0,1.6347354],[119290.0,0.22732347],[119300.0,0.37962456],[119310.0,0.07420196],[119320.0,0.92127628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827193589,[[119320.0,0.4485056],[119310.0,0.7583307],[119300.0,0.43510114],[119290.0,0.80239912],[119280.0,2.03278957]],[[119330.0,0.99954147],[119340.0,1.04302775],[119350.0,0.50527949],[119360.0,0.49584971],[119370.0,0.43768711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827210705,[[119290.0,0.52011196],[119280.0,0.0418949],[119270.0,1.02038887],[119260.0,0.84804508],[119250.0,0.41332383]],[[119300.0,2.27444487],[119310.0,0.18623248],[119320.0,0.43952542],[119330.0,0.09274978],[119340.0,1.5781607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827260937,[[119290.0,0.53532196],[119280.0,1.10038508],[119270.0,0.39179832],[119260.0,0.80971807],[119250.0,0.47200063]],[[119300.0,1.94909912],[119310.0,1.01620845],[119320.0,0.00852109],[119330.0,0.49299706],[119340.0,1.69039803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827313278,[[119250.0,0.78864],[119240.0,0.1257279],[119230.0,0.05046261],[119220.0,0.78791528],[119210.0,0.4328]],[[119260.0,2.14912442],[119270.0,0.7563245],[119280.0,0.49542068],[119290.0,0.418937],[119310.0,2.18912614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827396048,[[119220.0,1.0289757],[119210.0,0.5284723],[119200.0,0.74170939],[119190.0,0.4912386],[119110.0,0.02052169]],[[119230.0,1.0168452],[119240.0,0.86744349],[119250.0,0.3692979],[119260.0,0.64728953],[119280.0,0.4279092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827438290,[[119170.0,0.3391159],[119160.0,0.125811],[119150.0,0.00819645],[119140.0,1.3773324],[119130.0,0.3638441]],[[119180.0,1.72479907],[119190.0,0.55551593],[119200.0,0.37990939],[119210.0,0.43773803],[119620.0,10.47912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827485019,[[119050.0,0.81],[119030.0,0.528717],[119020.0,1.00547976],[119000.0,1.67190005],[90361.0,0.03441714]],[[119060.0,0.77767728],[119070.0,0.63749226],[119080.0,0.3608],[119090.0,1.07613913],[119100.0,0.44673256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827492639,[[118980.0,0.17276],[118970.0,0.2100003],[118960.0,0.4448054],[118950.0,0.87330284],[118940.0,0.68484585]],[[118990.0,1.96290781],[119000.0,0.0419907],[119010.0,0.4027872],[119020.0,1.60921132],[119060.0,1.4096142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827551375,[[119000.0,1.62326774],[118990.0,0.53723797],[118970.0,1.64881323],[118950.0,0.89017766],[118940.0,0.03018957]],[[119010.0,0.27838845],[119020.0,0.02569438],[119030.0,0.67213708],[119040.0,0.85004354],[119050.0,0.11628123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827586594,[[118980.0,1.71251804],[118970.0,0.46943834],[118960.0,0.1140039],[118950.0,0.89750361],[118940.0,0.46538946]],[[118990.0,0.34179972],[119000.0,0.25271978],[119010.0,0.85005444],[119020.0,0.4893009],[119030.0,0.63368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827619913,[[118950.0,1.55977074],[118940.0,0.59610761],[118930.0,0.08035479],[118920.0,1.96398444],[118910.0,0.46558139]],[[118960.0,0.28992172],[118970.0,0.59511928],[118980.0,0.4447967],[118990.0,0.44227648],[119000.0,0.75420506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827646930,[[118920.0,0.629],[118910.0,0.21018493],[118900.0,0.47662544],[118890.0,0.4328],[118880.0,2.00675404]],[[118930.0,1.32500397],[118940.0,0.5288568],[118950.0,0.68008458],[118960.0,0.87594947],[118970.0,0.01844446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827691670,[[118900.0,1.88947381],[118890.0,0.1681087],[118880.0,0.38457914],[118870.0,0.53768419],[118860.0,0.50145694]],[[118910.0,0.29149259],[118920.0,0.25288878],[118930.0,0.0420169],[118940.0,0.92246499],[118950.0,1.48534865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827711387,[[118900.0,0.78650707],[118890.0,0.91048784],[118880.0,0.3608],[118870.0,0.4923433],[118860.0,1.22930818]],[[118910.0,0.5829465],[118920.0,0.91123642],[118930.0,0.37969477],[118940.0,0.75295145],[118950.0,0.43870545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827776030,[[118780.0,0.2103358],[118770.0,0.2295405],[118750.0,0.44209321],[118740.0,0.43644259],[118730.0,0.54472783]],[[118790.0,0.16903158],[118800.0,0.0841264],[118810.0,1.48475828],[118820.0,0.0420557],[118830.0,0.61304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827796757,[[118890.0,1.58655057],[118880.0,0.1681254],[118870.0,0.3608],[118860.0,0.54530751],[118850.0,1.61237156]],[[118900.0,0.58414178],[118910.0,0.4305],[118920.0,0.37232851],[118930.0,0.55169375],[118940.0,0.11647463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827829186,[[118800.0,0.1928394],[118790.0,0.44396407],[118780.0,0.43651224],[118760.0,0.52663383],[118730.0,1.18264]],[[118860.0,0.4203954],[118870.0,3.4387582],[118880.0,0.50547362],[118890.0,0.01906818],[118900.0,0.09301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827857213,[[118740.0,0.15371],[118730.0,0.3125823],[118720.0,0.52331245],[118710.0,0.41729969],[118700.0,0.45357156]],[[118750.0,1.59577793],[118760.0,0.93560346],[118770.0,0.10165281],[118780.0,0.08519178],[118790.0,0.08930071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827886241,[[118800.0,1.75874706],[118790.0,0.5290508],[118770.0,1.5853634],[118760.0,0.4207186],[118740.0,0.4207893]],[[118810.0,0.04551627],[118820.0,0.02104],[118830.0,0.49075],[118840.0,0.40666],[118850.0,0.79398301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827922661,[[118820.0,0.8696823],[118810.0,0.0420557],[118800.0,0.49063166],[118790.0,0.87698779],[118780.0,1.9452192]],[[118830.0,1.02281435],[118840.0,1.13975953],[118850.0,0.72786343],[118860.0,0.07992],[118870.0,0.14628332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752827979913,[[118730.0,0.18945357],[118720.0,0.17701557],[118700.0,2.60289755],[118690.0,0.92036936],[118680.0,7.515e-05]],[[118740.0,1.24545602],[118750.0,1.1409233],[118760.0,0.15410518],[118770.0,0.52497682],[118780.0,0.58824212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828004124,[[118680.0,1.27957754],[118670.0,1.65685278],[118660.0,0.3618],[118650.0,0.87049798],[118640.0,0.002]],[[118690.0,0.32137935],[118700.0,0.2289005],[118710.0,0.97438808],[118720.0,0.39216033],[118730.0,0.0420885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828057757,[[118610.0,0.83588971],[118600.0,0.51524875],[118590.0,0.3608],[118580.0,1.67601629],[118570.0,0.05093523]],[[118620.0,1.01089425],[118630.0,0.93421995],[118640.0,0.75491665],[118650.0,0.4211668],[118660.0,0.05956357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828064370,[[118610.0,0.83721472],[118600.0,0.1735214],[118590.0,0.36826288],[118580.0,2.02514302],[118570.0,0.00566902]],[[118620.0,1.02783067],[118630.0,0.89209605],[118640.0,0.81560022],[118650.0,0.0421152],[118660.0,0.07446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828122419,[[118540.0,1.1254331],[118530.0,1.71903845],[118520.0,0.3608],[118510.0,0.3608],[118500.0,1.4216438]],[[118550.0,1.10321275],[118560.0,0.88961264],[118570.0,0.00444756],[118580.0,0.7217802],[118590.0,0.04841162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828154340,[[118500.0,1.7096],[118490.0,0.2530383],[118480.0,0.16924157],[118470.0,0.49291358],[118460.0,0.3608]],[[118510.0,1.77022011],[118520.0,0.18777988],[118530.0,0.90479],[118540.0,0.49992433],[118550.0,0.65796372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828180654,[[118650.0,0.66684],[118640.0,1.2929987],[118630.0,0.0521234],[118620.0,0.3608],[118610.0,0.3608]],[[118660.0,0.6592086],[118670.0,0.64977077],[118680.0,0.0842198],[118690.0,0.07413269],[118700.0,0.86934008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828201459,[[118530.0,0.8394034],[118520.0,0.1686533],[118510.0,0.50804777],[118500.0,2.5946558],[118490.0,0.43508905]],[[118540.0,0.90825468],[118550.0,0.6137305],[118560.0,0.45384267],[118570.0,0.68888194],[118590.0,0.44021334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828250500,[[118500.0,1.43476031],[118490.0,1.335976],[118470.0,0.7850251],[118460.0,0.78858878],[118440.0,0.12286923]],[[118510.0,0.74342339],[118520.0,0.63232393],[118530.0,0.042163],[118540.0,1.17887045],[118550.0,0.13280932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828293232,[[118540.0,1.0836717],[118530.0,0.1403005],[118520.0,0.1147228],[118500.0,0.7825093],[118490.0,1.9493097]],[[118550.0,1.06600397],[118560.0,0.7064014],[118570.0,0.10377448],[118580.0,0.51178605],[118590.0,0.25624259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828322653,[[118560.0,0.8518459],[118550.0,1.5939384],[118540.0,1.569956],[118530.0,0.4225977],[118520.0,0.4216333]],[[118570.0,0.66577518],[118580.0,0.50094497],[118590.0,0.31448008],[118600.0,0.04860955],[118610.0,0.21940221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828348373,[[118620.0,0.001],[118610.0,0.0842648],[118600.0,0.4506382],[118590.0,0.166161],[118580.0,0.48899466]],[[118630.0,0.96973956],[118640.0,1.00283243],[118660.0,0.43237215],[118670.0,0.08523394],[119100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828374794,[[118590.0,0.2106926],[118580.0,1.2508094],[118570.0,0.4946382],[118560.0,0.60641125],[118550.0,0.4506382]],[[118600.0,0.84891636],[118610.0,0.9378476],[118620.0,0.10138745],[118630.0,0.74904591],[118640.0,0.52495461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828405616,[[118590.0,0.2936666],[118580.0,1.3154576],[118570.0,0.0979],[118560.0,0.85030832],[118550.0,1.2397789]],[[118600.0,1.03693227],[118610.0,0.5293449],[118620.0,1.17302614],[118630.0,0.12913644],[118640.0,0.48891603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828446145,[[118570.0,0.86615862],[118560.0,0.55273632],[118550.0,1.01358355],[118540.0,0.7823846],[118530.0,0.56004667]],[[118580.0,1.1477771],[118600.0,0.12369603],[118610.0,0.14648148],[118630.0,1.07796413],[118670.0,0.67813602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828499576,[[118530.0,1.66153763],[118520.0,0.04967748],[118510.0,0.4029694],[118500.0,1.30044895],[118490.0,0.42186617]],[[118540.0,0.42477],[118550.0,1.18806113],[118570.0,0.27041949],[118580.0,0.0421507],[118590.0,0.63427094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828537621,[[118530.0,1.47852995],[118520.0,0.1510388],[118510.0,0.00752065],[118500.0,1.30053407],[118490.0,1.52742807]],[[118540.0,1.05510396],[118550.0,0.4872847],[118560.0,0.7089821],[118570.0,0.06099747],[118580.0,0.94661838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828570744,[[118560.0,1.8922597],[118550.0,0.5294299],[118540.0,0.3608],[118530.0,0.4216321],[118520.0,1.97280501]],[[118570.0,0.13178329],[118580.0,0.55903],[118590.0,0.6154781],[118600.0,0.1264323],[118610.0,0.7333191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828601670,[[118590.0,1.3954596],[118580.0,1.08432769],[118570.0,0.7822906],[118560.0,0.88215684],[118550.0,1.61842722]],[[118600.0,0.05985],[118610.0,0.4294],[118620.0,0.5567225],[118630.0,0.27170365],[118640.0,0.74650008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828637704,[[118550.0,1.47554085],[118540.0,1.6958084],[118530.0,0.36546544],[118520.0,0.80581815],[118510.0,0.52401702]],[[118560.0,0.31025897],[118570.0,0.6096841],[118580.0,0.36532764],[118590.0,0.69589322],[118600.0,0.62926913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828691234,[[118550.0,1.83684287],[118540.0,0.55220095],[118530.0,1.20176516],[118520.0,0.92336206],[118510.0,0.48231675]],[[118560.0,0.001],[118570.0,0.38468],[118580.0,0.57584806],[118590.0,0.25737354],[118600.0,0.13610463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828742176,[[118640.0,1.39647257],[118630.0,0.28900994],[118620.0,0.00981],[118610.0,0.7821756],[118600.0,0.81702597]],[[118650.0,0.96014546],[118660.0,0.53514376],[118670.0,0.77464776],[118680.0,0.38422597],[118690.0,1.28424188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828772699,[[118610.0,1.54386297],[118600.0,0.49489266],[118590.0,1.5689049],[118580.0,0.80503525],[118570.0,0.03029972]],[[118620.0,0.96270149],[118630.0,1.1131642],[118650.0,0.060684],[118660.0,1.59375807],[118690.0,1.43914633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828813221,[[118620.0,1.53277027],[118610.0,0.0421364],[118600.0,0.85569116],[118590.0,1.948197],[118580.0,0.02273767]],[[118630.0,1.03962776],[118640.0,0.63399473],[118650.0,0.64310085],[118660.0,0.53375716],[118670.0,0.5089649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828847842,[[118710.0,1.42519117],[118700.0,0.1684268],[118690.0,1.52656],[118680.0,1.23815737],[118670.0,0.4235756]],[[118720.0,0.77666783],[118730.0,0.64952849],[118740.0,0.0841916],[118750.0,0.5078898],[118760.0,1.41098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828913188,[[118780.0,0.80509967],[118770.0,0.7937642],[118760.0,0.76761185],[118750.0,0.52986136],[118740.0,0.40597176]],[[118790.0,0.78848308],[118800.0,1.1062615],[118810.0,0.06118511],[118820.0,2.01243825],[118830.0,0.00679995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828921087,[[118780.0,0.1713164],[118770.0,0.51046817],[118760.0,0.15208],[118750.0,0.07155074],[118740.0,0.8838205]],[[118790.0,1.56183308],[118800.0,0.58867425],[118810.0,0.40334188],[118820.0,2.44799451],[118830.0,0.11106189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752828984946,[[118620.0,0.7938234],[118610.0,1.26524224],[118600.0,0.04948987],[118580.0,1.9480035],[118570.0,0.52186359]],[[118630.0,1.91417202],[118640.0,0.22836077],[118650.0,0.5320578],[118660.0,0.4212497],[118670.0,2.14647629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829018879,[[118640.0,1.77736007],[118630.0,0.1685203],[118620.0,0.3608],[118610.0,1.97205634],[118600.0,0.84305874]],[[118650.0,0.7106008],[118660.0,0.62179821],[118670.0,1.10881934],[118680.0,0.10470998],[118690.0,0.80671845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829082345,[[118710.0,1.1244862],[118700.0,0.4943454],[118690.0,0.4029098],[118680.0,1.16593487],[118670.0,1.2898949]],[[118720.0,0.93434783],[118730.0,0.83725285],[118740.0,0.74580507],[118750.0,0.49569684],[118760.0,0.50770159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829128596,[[118740.0,1.42380071],[118730.0,0.53680231],[118720.0,0.38400507],[118710.0,1.9468625],[118700.0,0.12122684]],[[118750.0,0.38562392],[118760.0,0.67791145],[118770.0,1.51111869],[118780.0,0.6820683],[118790.0,1.33289708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829174127,[[118740.0,0.50993897],[118730.0,1.5157143],[118720.0,0.3608],[118710.0,0.4210244],[118700.0,1.65417393]],[[118750.0,0.36892415],[118760.0,0.82248196],[118770.0,1.58196969],[118780.0,1.65398],[118790.0,1.40377999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829220467,[[118720.0,0.66090669],[118710.0,1.1602556],[118700.0,0.42903423],[118690.0,0.3608],[118680.0,0.80440141]],[[118730.0,1.53693548],[118740.0,0.91245961],[118760.0,0.81175341],[118770.0,0.85470209],[119180.0,10.51876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829246193,[[118720.0,0.02532897],[118710.0,0.02418],[118700.0,0.3184754],[118690.0,0.7258846],[118680.0,0.81958272]],[[118730.0,2.01420579],[118740.0,0.63414726],[118750.0,0.66781638],[118760.0,1.64426662],[118770.0,1.27553419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829281515,[[118720.0,1.81672208],[118710.0,0.5292064],[118690.0,0.4210699],[118680.0,0.98218612],[118670.0,1.21052709]],[[118730.0,0.29532508],[118740.0,0.1683797],[118750.0,1.18445049],[118760.0,0.93423761],[118770.0,1.3502964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829353672,[[118650.0,0.16242],[118640.0,0.59556],[118630.0,1.7791827],[118620.0,0.79452455],[118590.0,0.03032426]],[[118660.0,1.87106828],[118670.0,0.24324395],[118680.0,0.77017621],[118690.0,0.52579712],[118700.0,0.09483265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829371575,[[118620.0,0.28254],[118600.0,1.06322046],[118590.0,1.62169931],[118580.0,0.47824709],[91333.0,1.5]],[[118630.0,1.06075472],[118640.0,1.4674947],[118650.0,0.48102629],[118660.0,0.01878823],[118670.0,0.49595295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829423419,[[118660.0,0.12720899],[118650.0,0.14572],[118630.0,1.33930406],[118620.0,0.36893049],[92150.0,0.03311016]],[[118670.0,1.78769448],[118680.0,0.52111205],[118690.0,0.0078986],[118700.0,1.28908586],[118720.0,1.02284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829449249,[[118630.0,1.12475899],[118620.0,1.04744805],[118610.0,0.41386393],[118600.0,1.70493127],[118590.0,0.4819524]],[[118640.0,0.50702888],[118650.0,0.55726238],[118660.0,0.81367901],[118670.0,1.09216885],[118680.0,0.57379981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829480560,[[118530.0,1.76345476],[118520.0,0.4029645],[118510.0,0.06485799],[118500.0,1.19649549],[118490.0,0.53928461]],[[118540.0,0.29783168],[118550.0,0.91305886],[118560.0,0.67045194],[118580.0,0.7822825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829518784,[[118620.0,1.30468679],[118610.0,0.91296436],[118600.0,0.44095341],[118590.0,1.16616],[118580.0,0.4214429]],[[118630.0,0.85514441],[118640.0,0.98067386],[118650.0,0.01892964],[118660.0,1.09304066],[118670.0,0.10456021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829583717,[[118660.0,0.55281161],[118650.0,0.4871557],[118640.0,0.74442406],[118630.0,0.0421243],[118560.0,0.98689281]],[[118670.0,0.8959558],[118680.0,0.74403789],[118690.0,0.36898585],[118700.0,1.5868794],[118710.0,0.96729334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829592328,[[118690.0,0.96314981],[118680.0,0.017],[118670.0,0.75265327],[118660.0,0.3608],[118650.0,0.06827212]],[[118700.0,1.2559576],[118710.0,0.5291982],[118720.0,0.53383925],[118730.0,1.04494413],[118740.0,0.89286021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829658366,[[118670.0,0.69338649],[118660.0,0.7280635],[118650.0,0.79461541],[118640.0,0.426824],[118630.0,1.16532]],[[118680.0,0.81846386],[118690.0,1.51505426],[118700.0,0.01840779],[118710.0,0.4220051],[118720.0,0.99203568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829697102,[[118690.0,0.17238],[118680.0,0.2526449],[118670.0,0.6425096],[118660.0,0.79462992],[118650.0,0.3608]],[[118700.0,1.95129123],[118710.0,0.1683994],[118720.0,0.4126116],[118730.0,0.4209353],[118970.0,0.53142205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829723221,[[118750.0,1.0504405],[118740.0,0.87067666],[118730.0,0.4028867],[118720.0,0.39184813],[118710.0,0.48709534]],[[118760.0,0.23736082],[118770.0,0.87392996],[118780.0,1.09851177],[118790.0,0.11699035],[118810.0,3.02572432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829801682,[[118790.0,0.4405826],[118780.0,0.168283],[118770.0,0.7436195],[118760.0,1.02619396],[118750.0,0.54566956]],[[118800.0,1.77754291],[118810.0,0.5290536],[118820.0,0.09344228],[118830.0,1.76529667],[118840.0,0.3828195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829840322,[[118840.0,1.0316823],[118830.0,0.5290087],[118820.0,0.81970156],[118810.0,0.4925927],[118800.0,0.3828195]],[[118850.0,0.12292051],[118860.0,1.4869775],[118870.0,0.47776135],[118880.0,0.82187009],[118890.0,2.06773775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829878842,[[118860.0,0.4417765],[118850.0,0.1681856],[118840.0,1.3411795],[118830.0,1.52444],[118820.0,0.49683539]],[[118870.0,1.80122428],[118880.0,0.8697371],[118890.0,0.10488598],[118900.0,0.13661766],[118910.0,0.57011911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829897254,[[118870.0,0.4348118],[118860.0,0.1681729],[118850.0,1.3406995],[118840.0,0.3608],[118830.0,1.60685346]],[[118880.0,1.31166944],[118890.0,0.574209],[118900.0,0.5119474],[118910.0,0.0420278],[118920.0,0.92691956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829933289,[[118870.0,0.4296822],[118860.0,0.1681731],[118850.0,0.95724],[118840.0,0.7436195],[118830.0,1.5841683]],[[118880.0,1.0391977],[118890.0,1.25233028],[118910.0,0.56953985],[118920.0,0.4016711],[118940.0,0.20207407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752829969611,[[118870.0,0.4320324],[118860.0,0.1261298],[118850.0,0.95724],[118840.0,0.43336163],[118830.0,0.80404064]],[[118880.0,1.1027777],[118890.0,1.19999003],[118900.0,0.12411239],[118910.0,0.49451968],[118920.0,1.5653911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830039967,[[118970.0,1.42848905],[118960.0,0.53705818],[118950.0,0.38346035],[118940.0,0.45040395],[118930.0,0.46559018]],[[118980.0,0.00301],[118990.0,0.4053295],[119000.0,0.710492],[119010.0,0.36896841],[119020.0,1.87784285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830077590,[[118920.0,1.7709613],[118910.0,0.5289056],[118900.0,0.02266035],[118890.0,0.50437737],[118880.0,0.3828195]],[[118930.0,0.00225],[118940.0,0.5716536],[118950.0,0.88050468],[118960.0,0.42127834],[118970.0,1.23756649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830119626,[[118930.0,0.13028],[118920.0,0.2339947],[118910.0,0.6769332],[118900.0,1.95712735],[118890.0,0.41372047]],[[118940.0,1.7209131],[118950.0,0.60770752],[118960.0,0.46592105],[118970.0,0.43853438],[118980.0,1.75663806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830135043,[[118900.0,0.25322],[118890.0,0.2101672],[118880.0,1.49701492],[118870.0,0.46833355],[118860.0,0.04541588]],[[118910.0,2.125087],[118920.0,0.508895],[118930.0,0.0420198],[118940.0,0.14858144],[118950.0,0.49506059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830161567,[[118850.0,1.8061719],[118840.0,0.5374016],[118820.0,0.48718521],[118810.0,1.1634],[118770.0,0.55330581]],[[118860.0,0.18533964],[118870.0,0.4869293],[118880.0,1.15646374],[118890.0,0.8793761],[118920.0,2.02672353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830225122,[[118700.0,0.4115157],[118690.0,1.15679114],[118680.0,0.87597883],[118670.0,0.4211005],[118650.0,0.87881341]],[[118710.0,0.2817926],[118720.0,0.64598439],[118730.0,0.50218375],[118740.0,1.17070238],[118750.0,0.93074055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830262148,[[118810.0,1.0350498],[118800.0,0.5589914],[118790.0,0.36915915],[118780.0,1.65550692],[118770.0,0.55574625]],[[118820.0,0.86236102],[118830.0,0.5290326],[118840.0,0.08351085],[118850.0,0.86953562],[118860.0,0.59091369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830290080,[[118750.0,1.3941698],[118740.0,1.04530075],[118730.0,0.00847808],[118720.0,0.4929261],[118710.0,0.45122723]],[[118760.0,0.2587914],[118770.0,0.2216987],[118780.0,0.50914189],[118790.0,1.03247412],[118800.0,1.37219894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830332601,[[118720.0,0.9412145],[118710.0,0.2164879],[118700.0,1.52528],[118690.0,0.46306533],[118680.0,0.84967899]],[[118730.0,0.79420869],[118740.0,0.54729905],[118750.0,1.0221556],[118760.0,0.88511509],[118770.0,0.12308011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830356222,[[118760.0,1.3798914],[118750.0,0.98290458],[118730.0,0.4208831],[118720.0,0.08957771],[118710.0,1.61621933]],[[118770.0,0.2901372],[118780.0,0.26342031],[118790.0,0.45385235],[118800.0,0.54464103],[118810.0,1.51964025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830421182,[[118870.0,1.22530126],[118860.0,0.5319715],[118850.0,0.80869636],[118840.0,0.06714102],[118830.0,0.49829655]],[[118880.0,0.7154877],[118900.0,1.10578592],[118910.0,0.97856919],[118920.0,0.57352474],[118930.0,1.2085227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830445598,[[118880.0,0.91643335],[118870.0,1.1381971],[118860.0,1.2356],[118850.0,0.47334487],[118840.0,0.49476201]],[[118890.0,0.1950268],[118900.0,0.4868979],[118910.0,0.46894562],[118920.0,0.46686739],[118930.0,1.10443126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830496546,[[118920.0,1.34233475],[118910.0,0.5288989],[118900.0,0.42932886],[118890.0,1.58989626],[118880.0,0.40485739]],[[118930.0,0.30150864],[118940.0,0.56236709],[118950.0,0.431],[118960.0,0.7321089],[119050.0,0.30067534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830536280,[[118860.0,1.34995955],[118850.0,0.5289835],[118840.0,0.74304265],[118830.0,0.56704669],[118820.0,0.02263966]],[[118870.0,0.07231],[118880.0,0.63155968],[118890.0,1.13869059],[118900.0,0.06701283],[118910.0,0.96534252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830572709,[[118840.0,0.14324],[118830.0,0.9013385],[118820.0,0.79224227],[118810.0,0.3608],[118800.0,1.58794525]],[[118850.0,1.32970024],[118860.0,1.08433653],[118880.0,0.92642266],[118890.0,0.50635344],[118910.0,0.50781967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830637648,[[118810.0,0.3162873],[118800.0,1.53904553],[118790.0,0.44431982],[118780.0,1.27529639],[118770.0,0.48138765]],[[118820.0,0.84142139],[118830.0,1.14117441],[118840.0,0.80355805],[118850.0,0.02079642],[118860.0,0.49602903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830677674,[[118820.0,1.72077535],[118810.0,0.5290391],[118800.0,0.43516692],[118790.0,0.47338186],[118780.0,1.72262295]],[[118830.0,0.15787],[118840.0,0.86780144],[118850.0,1.10680845],[118860.0,0.46545806],[118870.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830690380,[[118820.0,1.3385327],[118810.0,0.93396118],[118800.0,0.03024244],[118790.0,0.47338186],[118780.0,1.65062295]],[[118830.0,0.3261085],[118840.0,0.63900626],[118850.0,1.091375],[118870.0,0.92527103],[118880.0,0.80262915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830753449,[[118650.0,0.56281],[118640.0,0.42128488],[118630.0,0.28630934],[118620.0,0.78998579],[118610.0,1.16408]],[[118660.0,0.8172795],[118670.0,0.5705418],[118680.0,0.85339956],[118700.0,0.95662198],[118770.0,0.06057758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830788068,[[118710.0,1.13295901],[118700.0,0.97891166],[118690.0,0.06801101],[118680.0,1.5864592],[118670.0,0.00768486]],[[118720.0,0.40574573],[118730.0,0.5291708],[118740.0,0.87081294],[118750.0,1.0204875],[118760.0,0.08346328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830831202,[[118800.0,0.02661],[118790.0,1.17130966],[118780.0,0.66691647],[118770.0,0.4207343],[118760.0,0.4207715]],[[118820.0,0.02306],[118830.0,0.06740344],[118840.0,0.09204005],[118850.0,0.44970966],[118860.0,1.5674469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830904857,[[118740.0,2.08149661],[118730.0,0.1683604],[118720.0,0.06598063],[118710.0,0.07996195],[118700.0,0.89996965]],[[118750.0,0.397704],[118760.0,0.1683291],[118770.0,0.5972],[118780.0,0.93801989],[118790.0,0.44645984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830957815,[[118750.0,1.45036487],[118740.0,1.19491797],[118730.0,0.00777582],[118720.0,0.08863002],[118710.0,2.11888749]],[[118760.0,0.58457917],[118770.0,0.07847902],[118780.0,0.48083754],[118790.0,0.61172653],[118800.0,1.34051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752830997436,[[118750.0,0.76475],[118740.0,1.34579907],[118730.0,0.05476472],[118720.0,0.10807223],[118710.0,1.64859268]],[[118760.0,1.60857125],[118770.0,0.52526313],[118780.0,0.04990277],[118790.0,1.16019738],[118800.0,2.12199337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831043058,[[118810.0,1.94184776],[118800.0,0.57359265],[118790.0,1.26927577],[118780.0,0.46574944],[118760.0,0.86354512]],[[118820.0,0.3140209],[118830.0,0.1261657],[118850.0,0.56124126],[118860.0,1.03046566],[118880.0,0.74349276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831059881,[[118830.0,1.5130868],[118820.0,0.59045586],[118810.0,0.072],[118800.0,0.80330756],[118790.0,1.30626467]],[[118840.0,0.3938926],[118850.0,0.61121173],[118860.0,0.15043084],[118870.0,0.01848824],[118880.0,1.86165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831143052,[[118820.0,0.83021],[118810.0,0.9002053],[118800.0,0.46664123],[118790.0,0.07255468],[118780.0,0.03016852]],[[118830.0,1.42249647],[118840.0,0.24391676],[118850.0,0.37977489],[118860.0,0.9620094],[118870.0,0.60876088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831167470,[[118820.0,2.07085293],[118810.0,0.1682437],[118800.0,0.38251243],[118790.0,1.2248175],[118780.0,0.53142948]],[[118830.0,0.41476105],[118840.0,0.75511086],[118850.0,0.0188442],[118860.0,1.23502577],[118870.0,0.97731965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831214022,[[118820.0,1.50731],[118810.0,0.59290231],[118800.0,0.0841292],[118790.0,0.04991985],[118780.0,1.25243557]],[[118830.0,0.45804116],[118840.0,0.65682238],[118850.0,0.6076874],[118860.0,1.00686717],[118870.0,0.54341094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831249350,[[118830.0,1.2213363],[118820.0,0.91987619],[118800.0,1.64136444],[118790.0,0.45083292],[118780.0,0.04504914]],[[118840.0,0.52754117],[118850.0,0.50036107],[118860.0,0.11682236],[118870.0,1.66086361],[118880.0,2.07828866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831295289,[[118820.0,1.62053596],[118810.0,0.529044],[118800.0,0.40524444],[118790.0,1.74036897],[118780.0,0.4206968]],[[118830.0,0.2985363],[118840.0,0.1682119],[118850.0,0.44311317],[118860.0,0.68360738],[118870.0,0.49612356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831374153,[[118800.0,0.87946982],[118790.0,1.2446665],[118780.0,0.05030478],[118770.0,0.45320492],[118760.0,1.37902133]],[[118810.0,1.39115462],[118820.0,0.23704258],[118830.0,0.88583629],[118840.0,0.7813222],[118850.0,1.27036167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831408581,[[118780.0,1.2043792],[118770.0,0.87007327],[118760.0,0.05147821],[118740.0,1.6801155],[118730.0,0.03007667]],[[118790.0,0.4559587],[118800.0,1.08904732],[118810.0,0.06050787],[118820.0,0.8419203],[118830.0,0.37954181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831436193,[[118810.0,0.5638065],[118800.0,1.128465],[118790.0,0.42511747],[118770.0,0.16190421],[118760.0,0.83390194]],[[118820.0,1.35280097],[118830.0,0.23698983],[118840.0,0.74385177],[118850.0,0.85700466],[118860.0,0.61195525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831475633,[[118830.0,1.95495482],[118820.0,0.1682247],[118800.0,0.85638046],[118790.0,0.04504914],[118780.0,0.48079066]],[[118840.0,0.12324],[118850.0,0.1682016],[118860.0,0.54644079],[118870.0,0.19358199],[118880.0,2.50655177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831509660,[[118900.0,1.22890989],[118890.0,1.03628701],[118880.0,0.97870584],[118870.0,0.04517155],[118860.0,1.64420883]],[[118910.0,0.16124],[118920.0,0.30227018],[118930.0,0.42507137],[118940.0,0.01888758],[118950.0,0.95492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831555895,[[118850.0,0.3638],[118840.0,0.41299],[118830.0,0.95054973],[118820.0,0.13206135],[118810.0,0.05567045]],[[118860.0,1.40910454],[118870.0,0.24718457],[118880.0,0.39123173],[118890.0,0.49571648],[118900.0,0.5446923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831607735,[[118940.0,1.35315448],[118930.0,0.22051136],[118920.0,1.66280477],[118910.0,0.48015973],[118900.0,0.07492166]],[[118950.0,0.002],[118960.0,0.06852],[118970.0,0.3414711],[118980.0,0.11070154],[118990.0,0.01867805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831636947,[[118900.0,0.2866264],[118890.0,1.16542804],[118880.0,0.16973492],[118870.0,0.17075124],[118860.0,0.55235053]],[[118910.0,0.358042],[118920.0,0.61900271],[118930.0,0.59872679],[118940.0,0.49962524],[118950.0,0.49526233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831667770,[[118950.0,0.70810757],[118940.0,0.77736924],[118930.0,0.00849368],[118920.0,1.96637377],[118910.0,0.20110803]],[[118960.0,0.09480153],[118970.0,0.3075247],[118980.0,0.12880576],[118990.0,0.73958454],[119000.0,1.5835568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831718106,[[118980.0,1.43208547],[118970.0,0.76683221],[118960.0,0.39983208],[118950.0,0.492095],[118940.0,0.08307873]],[[118990.0,0.2321496],[119000.0,0.24696953],[119010.0,0.14717724],[119020.0,1.77228634],[119040.0,0.57008066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831742617,[[118980.0,0.54515572],[118970.0,1.2212362],[118960.0,0.44183948],[118950.0,1.21298179],[118940.0,0.10559996]],[[118990.0,0.78901618],[119000.0,0.83351843],[119010.0,0.11372203],[119020.0,1.04827199],[119030.0,2.4321114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831793347,[[118960.0,1.86361295],[118950.0,0.3648],[118940.0,0.13656078],[118930.0,0.46529594],[118920.0,0.93393426]],[[118970.0,0.1680179],[118980.0,0.24968469],[118990.0,0.10823178],[119000.0,1.04720185],[119010.0,0.59457532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831870201,[[118920.0,1.47229],[118910.0,0.1863706],[118900.0,0.29392734],[118890.0,0.15253605],[118880.0,0.11212627]],[[118930.0,0.7239998],[118940.0,0.1949746],[118950.0,1.01064704],[118960.0,1.25704353],[118970.0,1.01465232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831903231,[[118920.0,1.56941],[118910.0,0.528902],[118900.0,0.60649589],[118890.0,0.87258898],[118880.0,0.17757217]],[[118930.0,0.3563264],[118940.0,0.7866365],[118950.0,0.18115769],[118960.0,1.58464976],[118970.0,1.269777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831980597,[[118970.0,1.49774228],[118960.0,0.54604443],[118950.0,0.07498442],[118940.0,1.60564865],[118930.0,0.51245918]],[[118980.0,0.18987279],[118990.0,0.17653032],[119000.0,0.51083853],[119010.0,0.66276237],[119020.0,0.7806801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752831990405,[[118980.0,0.92741553],[118970.0,1.1161711],[118960.0,0.39877971],[118950.0,0.48668232],[118940.0,1.63573274]],[[118990.0,0.06048858],[119000.0,0.36945607],[119010.0,0.15600886],[119020.0,0.98739095],[119030.0,1.16292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832064957,[[119030.0,0.176044],[119020.0,1.64304994],[119010.0,0.40268763],[119000.0,0.39889847],[118990.0,0.48883793]],[[119040.0,0.2933129],[119050.0,0.11823296],[119060.0,0.56630521],[119070.0,0.12451072],[119080.0,1.75160598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832092873,[[119010.0,0.36909],[119000.0,1.11970982],[118990.0,0.0608428],[118980.0,0.67592594],[118970.0,0.14267517]],[[119020.0,1.04148412],[119030.0,0.0419856],[119040.0,0.84977723],[119050.0,0.85932851],[119060.0,0.09415168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832124099,[[119050.0,0.3608],[119040.0,0.99378574],[119030.0,0.6575859],[119020.0,0.1104196],[119010.0,1.1622]],[[119060.0,0.98018557],[119070.0,0.55727269],[119080.0,0.37952359],[119090.0,0.92185345],[119100.0,0.4246076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832159624,[[119040.0,0.3608],[119030.0,0.26866945],[119020.0,1.33114674],[119000.0,0.55891969],[118990.0,0.45004079]],[[119050.0,0.327816],[119060.0,1.17685131],[119070.0,0.36911461],[119080.0,1.44164395],[119090.0,1.33352216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832206254,[[118970.0,0.65298113],[118960.0,1.46819284],[118950.0,0.05030256],[118940.0,0.14027536],[118930.0,1.16228]],[[118980.0,0.92895498],[118990.0,0.54910964],[119000.0,0.3608],[119010.0,0.86554165],[119020.0,0.06043385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832226064,[[118980.0,0.2077482],[118970.0,1.84252641],[118960.0,0.51104757],[118950.0,0.00829336],[118940.0,0.61298865]],[[118990.0,0.29996323],[119000.0,0.23166712],[119010.0,0.12665964],[119020.0,0.74190674],[119040.0,2.2285409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832312339,[[119040.0,0.39031],[119030.0,1.02510594],[119020.0,0.65097925],[119010.0,0.11904559],[119000.0,0.45313844]],[[119050.0,0.9083916],[119060.0,0.92822637],[119070.0,0.00847273],[119080.0,1.22926746],[119090.0,1.16244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832351972,[[119070.0,1.00436],[119060.0,0.50361341],[119050.0,0.072],[119040.0,0.47018672],[119030.0,0.14895853]],[[119080.0,0.3160989],[119090.0,0.69065161],[119100.0,0.69917782],[119110.0,0.79927678],[119120.0,1.33114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832380996,[[119030.0,0.07491],[119010.0,0.2692552],[119000.0,0.42313114],[118990.0,0.61105447],[118980.0,1.26392724]],[[119040.0,0.8980955],[119050.0,0.18651605],[119060.0,0.06042039],[119070.0,0.4197413],[119080.0,1.37377987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832420833,[[118970.0,0.12470664],[118950.0,0.03957962],[118940.0,0.66319692],[118930.0,0.11096793],[118920.0,0.49515824]],[[118980.0,0.71360484],[118990.0,0.7565244],[119000.0,0.39968672],[119010.0,0.4199443],[119020.0,0.62547379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832478080,[[118940.0,0.18042964],[118930.0,0.8404373],[118920.0,0.44573305],[118910.0,0.1046633],[118900.0,1.32202176]],[[118950.0,0.77394494],[118960.0,0.82526532],[118980.0,0.51463878],[118990.0,0.4200055],[119000.0,0.97557626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832541731,[[118960.0,0.7062],[118940.0,0.56589542],[118930.0,0.084035],[118920.0,0.46543028],[118910.0,1.16308]],[[118970.0,0.77061731],[118980.0,0.19539348],[118990.0,0.06017967],[119000.0,1.38881924],[119010.0,0.51418395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832577766,[[118950.0,1.34915787],[118940.0,0.28691518],[118930.0,1.20787026],[118920.0,0.89421801],[118910.0,0.54780701]],[[118960.0,0.002],[118970.0,0.2520416],[118980.0,0.1206423],[118990.0,0.4012881],[119000.0,0.52238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832612986,[[118980.0,0.07738],[118970.0,0.61482402],[118960.0,0.2746723],[118950.0,0.49514914],[118940.0,1.20926078]],[[118990.0,0.69515934],[119000.0,0.54912484],[119010.0,0.62421722],[119020.0,0.48031891],[119030.0,0.06765219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832696653,[[119010.0,1.34891287],[119000.0,0.1259817],[118990.0,0.05890993],[118980.0,0.72473798],[118970.0,0.04731197]],[[119020.0,0.73580358],[119030.0,0.90005154],[119040.0,0.44808033],[119050.0,0.4952871],[119070.0,2.11686202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832702052,[[119010.0,0.91981809],[119000.0,0.1259817],[118990.0,0.08150589],[118980.0,0.30317519],[118970.0,0.46522172]],[[119020.0,0.2214488],[119030.0,0.98327154],[119040.0,0.01898555],[119050.0,0.4952871],[119070.0,1.68776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832814255,[[118980.0,0.75330011],[118970.0,0.68129059],[118960.0,0.06467463],[118950.0,0.50999204],[118940.0,1.20771192]],[[118990.0,0.73971169],[119000.0,0.81883614],[119010.0,0.42927359],[119020.0,0.4953859],[119030.0,0.07445557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832853286,[[118990.0,0.06827],[118980.0,0.61872238],[118970.0,0.67559639],[118960.0,0.07310865],[118950.0,0.03012795]],[[119000.0,0.68204989],[119010.0,0.7572127],[119020.0,0.06043856],[119030.0,0.51301905],[119040.0,1.0589905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832886006,[[119020.0,0.12939],[119010.0,0.840056],[119000.0,0.43204194],[118990.0,0.01705967],[118980.0,0.15022827]],[[119030.0,0.7687459],[119040.0,0.64908641],[119050.0,0.1685283],[119060.0,0.51399169],[119080.0,0.48725693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832932249,[[119000.0,0.31642833],[118990.0,1.26323672],[118980.0,0.03942283],[118970.0,0.08374905],[118960.0,0.86189814]],[[119010.0,0.2938033],[119020.0,0.56782679],[119030.0,0.63702186],[119040.0,1.63776731],[119050.0,0.59174804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752832958272,[[118930.0,0.07995688],[118920.0,0.01314],[118910.0,1.22004171],[118900.0,1.3382919],[118890.0,1.52176613]],[[118940.0,0.66914529],[118950.0,0.76267737],[118960.0,0.38157259],[118970.0,0.4200816],[118980.0,0.49907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833007408,[[118930.0,0.31493838],[118920.0,1.11054317],[118910.0,0.0225786],[118900.0,0.29528912],[118890.0,0.0451394]],[[118940.0,0.292463],[118950.0,0.7539383],[118960.0,0.02693472],[118970.0,0.48048035],[119000.0,0.39993231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833103991,[[118840.0,0.038],[118830.0,0.06004913],[118820.0,0.7944485],[118810.0,0.04206],[118800.0,1.64081014]],[[118850.0,1.33893465],[118860.0,0.22862541],[118880.0,0.89751806],[118890.0,1.2694467],[118900.0,0.4389347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833143428,[[118790.0,0.8993658],[118780.0,0.53130364],[118770.0,0.31905799],[118760.0,0.38247063],[118750.0,1.64527646]],[[118800.0,0.2852315],[118810.0,0.55930171],[118820.0,0.58612],[118830.0,0.50007459],[118840.0,0.45801827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833176547,[[118830.0,0.93908122],[118820.0,0.15153568],[118810.0,0.51364902],[118800.0,1.18685831],[118790.0,0.51787175]],[[118840.0,0.67186343],[118850.0,0.1681981],[118870.0,0.5159916],[118880.0,1.02742874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833224788,[[118860.0,1.31125807],[118850.0,0.27876344],[118840.0,1.59133237],[118830.0,0.48773306],[118820.0,0.98552263]],[[118870.0,0.008],[118880.0,0.3104412],[118890.0,0.0611486],[118900.0,0.42450333],[118910.0,0.06875034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833282945,[[118800.0,0.01994736],[118790.0,0.2410047],[118780.0,0.14890268],[118770.0,2.16876554],[118760.0,0.15947627]],[[118810.0,0.8627283],[118820.0,0.22875878],[118840.0,0.49616455],[118850.0,0.43901007],[118880.0,1.14123271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833347692,[[118820.0,0.29505311],[118810.0,1.13696993],[118800.0,0.02268958],[118790.0,0.05247159],[118780.0,0.53806457]],[[118830.0,0.09877],[118840.0,0.68539045],[118850.0,0.10808928],[118860.0,0.68023197],[118870.0,0.71503714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833387732,[[118820.0,0.70881841],[118810.0,0.2523427],[118800.0,0.42464142],[118790.0,0.03042097],[118780.0,0.13675448]],[[118830.0,0.71738956],[118840.0,0.83652131],[118860.0,0.54483691],[118870.0,0.18872675],[118910.0,1.66999221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833444673,[[118840.0,0.02183377],[118830.0,0.05056],[118820.0,0.18550751],[118810.0,1.34264268],[118800.0,0.45811075]],[[118850.0,0.66101187],[118860.0,0.19571824],[118870.0,0.64407739],[118880.0,0.80278657],[118890.0,1.67837399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833490210,[[118800.0,0.01940473],[118790.0,0.08215958],[118780.0,0.12263821],[118770.0,0.2173892],[118760.0,0.072]],[[118810.0,1.28641992],[118820.0,0.19506269],[118830.0,0.49100601],[118840.0,0.49617015],[118870.0,0.93254991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833516737,[[118770.0,0.1220195],[118760.0,0.90830191],[118750.0,0.44543353],[118740.0,1.2061996],[118730.0,0.48138353]],[[118780.0,0.64862083],[118790.0,0.1682687],[118800.0,0.98512727],[118810.0,0.43017688],[118820.0,0.06047739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833587189,[[118780.0,0.01727152],[118770.0,0.05819],[118760.0,2.34216894],[118750.0,0.13241166],[118740.0,0.07235231]],[[118790.0,1.23027824],[118800.0,0.55116324],[118820.0,0.50828565],[118830.0,0.4889],[118840.0,0.89793097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833648659,[[118750.0,0.04307],[118740.0,0.70711579],[118730.0,0.67652242],[118720.0,1.23687941],[118710.0,0.54810276]],[[118760.0,0.70097815],[118770.0,1.20395189],[118780.0,0.0606315],[118790.0,0.51478501],[118800.0,1.03978265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833704494,[[118760.0,0.86935986],[118750.0,0.55127443],[118740.0,0.22106701],[118730.0,1.28418436],[118720.0,0.8578379]],[[118770.0,0.2513417],[118780.0,0.6872385],[118790.0,0.6112669],[118800.0,0.87928028],[118810.0,0.4206299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833737413,[[118800.0,0.27628325],[118790.0,0.7100046],[118780.0,0.44189157],[118770.0,0.08022153],[118760.0,0.4222093]],[[118810.0,0.68748032],[118820.0,0.78722195],[118830.0,0.0606315],[118840.0,0.82231989],[118850.0,0.49614135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833773337,[[118700.0,0.87427351],[118690.0,0.76328934],[118680.0,0.00012699],[118670.0,0.42114546],[118660.0,0.06790279]],[[118710.0,0.01912958],[118720.0,0.2289894],[118730.0,0.20293095],[118740.0,0.042083],[118750.0,0.44915727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833827995,[[118730.0,1.21452969],[118720.0,0.23473874],[118690.0,1.6578964],[118680.0,0.44380594],[118670.0,0.90866516]],[[118740.0,0.2124112],[118750.0,0.2015925],[118760.0,0.5207518],[118770.0,0.26226582],[118780.0,1.14360703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833891836,[[118780.0,0.67637],[118770.0,0.2197266],[118760.0,0.0841486],[118750.0,0.118046],[118740.0,0.09465918]],[[118790.0,0.70731294],[118800.0,0.18704364],[118810.0,0.67821135],[118820.0,0.48846345],[118830.0,0.54488466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833949084,[[118690.0,0.64248002],[118680.0,0.7201478],[118670.0,0.09506228],[118660.0,0.05386217],[118650.0,1.1648]],[[118700.0,0.33085245],[118710.0,0.55991602],[118720.0,0.65431774],[118730.0,0.92829233],[118740.0,0.4964465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752833995929,[[118700.0,0.64467708],[118690.0,0.7203734],[118680.0,0.42524062],[118660.0,0.45978579],[118650.0,1.21014517]],[[118710.0,0.3925374],[118720.0,0.39172644],[118730.0,0.52344054],[118740.0,0.6695944],[118750.0,0.20091478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834026747,[[118660.0,1.09324884],[118650.0,0.30312056],[118640.0,0.45553384],[118630.0,0.04541704],[118570.0,0.9089048]],[[118670.0,0.2605475],[118680.0,0.17791227],[118690.0,0.98050032],[118700.0,0.43964318],[118710.0,0.4209507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834055464,[[118610.0,1.24128292],[118600.0,0.55166612],[118580.0,0.00825264],[118570.0,0.52368432],[118560.0,0.45030704]],[[118620.0,0.1921783],[118630.0,0.23553977],[118640.0,0.06102662],[118650.0,0.97990032],[118660.0,0.43970281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834136732,[[118670.0,1.16767603],[118660.0,0.19872042],[118650.0,0.11741704],[118640.0,0.87341116],[118630.0,1.1654]],[[118680.0,0.002],[118690.0,0.294715],[118700.0,0.08735907],[118710.0,0.05070443],[118720.0,0.4435461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834145434,[[118670.0,1.14872862],[118660.0,1.38674093],[118650.0,0.11741704],[118640.0,0.87341116],[118620.0,1.05261862]],[[118680.0,0.1704144],[118690.0,0.1263063],[118700.0,0.06873721],[118710.0,0.43384415],[118720.0,0.48131988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834203180,[[118760.0,0.84486871],[118750.0,0.19101201],[118740.0,0.10227802],[118730.0,0.46626104],[118720.0,0.06055605]],[[118770.0,0.04087],[118780.0,0.02486],[118790.0,0.36067553],[118800.0,0.0605798],[118810.0,0.06040578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834237619,[[118780.0,0.8353674],[118770.0,0.25745651],[118760.0,0.03027802],[118750.0,0.47496902],[118740.0,1.29699605]],[[118790.0,0.08348],[118800.0,0.320316],[118810.0,0.0506322],[118820.0,0.10246398],[118840.0,2.76036417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834318685,[[118850.0,0.24982424],[118840.0,0.82647026],[118830.0,0.05295788],[118820.0,0.46593357],[118810.0,0.072]],[[118860.0,0.03129],[118870.0,0.04154626],[118880.0,0.30278164],[118890.0,0.0420342],[118910.0,1.35271706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834360421,[[118940.0,0.8316309],[118930.0,0.1260423],[118920.0,0.02257017],[118910.0,0.45047355],[118900.0,1.34844188]],[[118950.0,0.0305],[118960.0,0.04253619],[118970.0,0.27042635],[118980.0,0.0840028],[118990.0,0.60641496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834394544,[[118940.0,0.85429953],[118930.0,0.22088912],[118920.0,0.04539247],[118910.0,0.06906027],[118900.0,1.72329651]],[[118950.0,0.09039],[118960.0,0.2940611],[118970.0,0.05058949],[118980.0,0.14682008],[118990.0,1.1659142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834452509,[[118960.0,0.85179241],[118950.0,0.19072898],[118940.0,0.03026165],[118930.0,0.46553437],[118920.0,0.4807]],[[118970.0,0.04840544],[118980.0,0.3446533],[118990.0,0.59130855],[119000.0,1.28027066],[119010.0,0.7717773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834487043,[[118970.0,0.87337794],[118960.0,0.26558407],[118950.0,0.00828206],[118940.0,0.04539247],[118930.0,0.42014]],[[118980.0,0.08908],[118990.0,0.2939789],[119000.0,0.11830536],[119020.0,0.18509954],[119050.0,0.86381706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834528080,[[118940.0,0.250702],[118930.0,0.78353114],[118920.0,0.05364768],[118910.0,0.0420245],[118900.0,1.71121481]],[[118950.0,0.2573172],[118960.0,0.1680391],[118970.0,0.06887949],[118980.0,1.02551573],[118990.0,0.56441706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834589723,[[118910.0,0.005],[118890.0,0.1914403],[118880.0,0.7279475],[118870.0,1.22417984],[118860.0,0.50776404]],[[118920.0,0.40504804],[118930.0,0.8284629],[118940.0,0.37070004],[118950.0,1.0906484],[118960.0,0.16957305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834671381,[[118940.0,0.06115],[118930.0,0.2730442],[118920.0,0.6247015],[118910.0,0.09769376],[118900.0,0.49250592]],[[118950.0,0.255169],[118960.0,0.1680441],[118970.0,0.08803794],[118980.0,1.0782249],[118990.0,0.50754659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834738239,[[118910.0,0.36348612],[118900.0,0.78027282],[118890.0,1.20825944],[118880.0,0.55275645],[118870.0,0.4203909]],[[118920.0,0.1984829],[118930.0,0.1487825],[118940.0,0.11072593],[118960.0,0.4201072],[118970.0,1.56997325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834781381,[[118970.0,1.16106711],[118960.0,0.41179825],[118950.0,0.04529944],[118930.0,1.29507925],[118920.0,0.45709769]],[[118980.0,0.003],[118990.0,0.02967],[119000.0,0.02279],[119010.0,0.06649102],[119020.0,0.40014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834823213,[[118970.0,0.6493297],[118960.0,1.1935295],[118950.0,0.04522493],[118940.0,0.13229991],[118930.0,1.5828623]],[[118980.0,0.08731],[118990.0,0.2940095],[119000.0,0.06073186],[119010.0,0.44187688],[119020.0,0.16088639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834857124,[[118940.0,0.03897308],[118930.0,1.19374843],[118920.0,0.13386225],[118910.0,0.11274774],[118900.0,0.46240227]],[[118950.0,0.2577023],[118960.0,1.19713439],[118970.0,0.01879023],[118980.0,0.48033685],[118990.0,0.44689792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834955601,[[118940.0,0.96067863],[118930.0,0.2523097],[118920.0,0.45475139],[118910.0,1.19249407],[118900.0,0.6472206]],[[118950.0,0.2547427],[118960.0,0.19482998],[118970.0,0.45038297],[118980.0,0.65776708],[118990.0,0.49525707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752834975719,[[118950.0,0.54965133],[118940.0,0.7694444],[118930.0,0.03016667],[118920.0,0.85553612],[118910.0,1.29473334]],[[118960.0,0.0642829],[118970.0,0.26039228],[118980.0,0.12111123],[118990.0,0.07537499],[119000.0,1.01439698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835067787,[[118900.0,1.01276205],[118890.0,0.79082027],[118880.0,0.05058505],[118870.0,1.583235],[118860.0,0.50131938]],[[118910.0,0.27731319],[118920.0,0.22840409],[118930.0,0.59691185],[118940.0,0.50389462],[118950.0,0.42931938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835099112,[[118880.0,1.13247286],[118870.0,0.1261187],[118860.0,0.00847565],[118850.0,1.2056866],[118840.0,0.80290006]],[[118890.0,0.28254481],[118900.0,0.17635253],[118910.0,0.078773],[118920.0,0.49534551],[118930.0,0.60059185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835146241,[[118900.0,1.18942561],[118890.0,0.21341371],[118880.0,1.74450336],[118870.0,0.4203882],[118860.0,0.08381636]],[[118910.0,0.02357],[118920.0,0.00548],[118930.0,0.2941591],[118940.0,0.042019],[118950.0,0.82131659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835235819,[[118900.0,1.2045518],[118890.0,0.23647243],[118880.0,1.68580144],[118870.0,0.49572481],[118810.0,8.07645831]],[[118910.0,0.05656],[118930.0,0.2521307],[118940.0,0.05024193],[118950.0,0.44747786],[118960.0,0.06052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835265035,[[118930.0,2.4327363],[118920.0,0.4238781],[118910.0,0.06468239],[118900.0,0.45055116],[118890.0,0.11381134]],[[118940.0,0.08532],[118950.0,0.2520891],[118960.0,0.0420107],[118970.0,0.4238629],[118980.0,0.07876147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835323879,[[118940.0,1.209062],[118930.0,0.168074],[118920.0,0.40448073],[118910.0,0.03016537],[118900.0,0.53753386]],[[118950.0,0.2212012],[118960.0,0.1260353],[118970.0,0.10228846],[118980.0,0.40022989],[118990.0,2.3096502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835341194,[[118940.0,1.23242757],[118930.0,0.1260576],[118920.0,0.4346461],[118910.0,0.09566881],[118860.0,0.1065788]],[[118950.0,0.32469521],[118960.0,0.5499043],[118970.0,0.59128168],[118980.0,0.43841639],[118990.0,1.71190016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835392432,[[118970.0,1.23265095],[118960.0,0.15689095],[118950.0,0.13976898],[118940.0,0.04524806],[118930.0,0.4921793]],[[118980.0,0.2400088],[118990.0,0.13458616],[119000.0,0.44231503],[119010.0,0.06727085],[119020.0,0.9088003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835484608,[[118980.0,0.64944481],[118970.0,0.77455149],[118960.0,0.46519644],[118950.0,1.5825416],[118940.0,0.55247634]],[[118990.0,0.1709946],[119000.0,0.1769916],[119010.0,0.12952856],[119020.0,0.0753502],[119030.0,1.55848614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835528945,[[118980.0,0.68432961],[118970.0,0.63356594],[118960.0,0.0646178],[118950.0,1.24620592],[118940.0,0.0420132]],[[118990.0,0.65262567],[119000.0,0.1679894],[119010.0,0.58424],[119020.0,0.50740597],[119030.0,0.56094314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835574078,[[118980.0,1.2095366],[118970.0,0.190711],[118960.0,0.41163357],[118950.0,1.20768806],[118940.0,0.48877969]],[[118990.0,0.25604641],[119000.0,0.1679894],[119010.0,0.06028016],[119020.0,1.03168581],[119030.0,0.56094314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835616319,[[119080.0,1.21198188],[119070.0,0.1678741],[119060.0,0.002],[119050.0,0.4197529],[119040.0,0.46594696]],[[119090.0,0.08799],[119100.0,0.63645741],[119110.0,0.41122937],[119120.0,0.5096665],[119130.0,0.24796348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835646340,[[119070.0,1.74510258],[119060.0,0.15973926],[119050.0,0.07203068],[119040.0,1.00282089],[119030.0,0.06010977]],[[119080.0,0.2551273],[119090.0,0.1678625],[119100.0,0.74658785],[119110.0,1.44185519],[119120.0,0.9505791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835682275,[[119070.0,0.77150152],[119060.0,0.54942798],[119050.0,1.16148],[119040.0,0.46609489],[119030.0,0.4198237]],[[119080.0,0.2791912],[119090.0,0.64288688],[119100.0,0.47113915],[119110.0,0.79900358],[119120.0,1.03945924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835766056,[[119150.0,2.29851438],[119140.0,0.19278009],[119130.0,0.4194921],[119120.0,0.46514918],[119100.0,0.1999542]],[[119160.0,0.2556946],[119170.0,0.1258097],[119180.0,0.06043678],[119190.0,0.49027283],[119200.0,0.49985433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835800386,[[119170.0,0.58482315],[119160.0,1.21055704],[119150.0,1.16096],[119140.0,0.70216807],[119130.0,0.10503518]],[[119180.0,0.05566],[119190.0,0.2096516],[119200.0,0.0888539],[119210.0,0.00828636],[119220.0,0.51874311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835842911,[[119180.0,1.16692905],[119170.0,0.19552877],[119160.0,0.48514466],[119150.0,1.22094802],[119140.0,0.54681474]],[[119190.0,0.3423746],[119200.0,0.06544729],[119210.0,0.05020846],[119220.0,0.50693046],[119230.0,1.25482723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835900459,[[119180.0,1.23290127],[119170.0,0.21498462],[119160.0,0.56701489],[119150.0,1.16044],[119140.0,0.60680156]],[[119190.0,0.2576138],[119200.0,0.49321502],[119210.0,0.05020846],[119220.0,0.45514048],[119230.0,0.73230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835918172,[[119210.0,1.12791097],[119200.0,1.9354689],[119190.0,0.48023047],[119180.0,0.46428774],[119170.0,0.56858661]],[[119220.0,0.00875111],[119240.0,0.31746783],[119250.0,0.16959418],[119260.0,0.54917036],[119270.0,0.1810422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752835993628,[[119230.0,0.66102639],[119220.0,0.7501846],[119210.0,0.02994675],[119200.0,0.42481672],[119190.0,1.5792669]],[[119240.0,0.05406],[119250.0,0.2933713],[119260.0,0.42999798],[119270.0,0.60165656],[119280.0,0.85920135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836040059,[[119220.0,0.65905819],[119210.0,0.80306495],[119200.0,0.55172863],[119190.0,0.51100703],[119180.0,0.05995374]],[[119230.0,0.0190605],[119240.0,0.2972902],[119250.0,0.06838356],[119260.0,0.56365448],[119270.0,1.19187744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836096306,[[119220.0,0.60525969],[119210.0,0.17603118],[119200.0,0.37989659],[119190.0,1.71717038],[119180.0,6.023e-05]],[[119230.0,0.28195033],[119240.0,0.60784506],[119250.0,0.07539721],[119260.0,0.00851139],[119270.0,1.61350743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836132139,[[119200.0,0.01791656],[119190.0,0.2096375],[119180.0,1.10215912],[119170.0,0.0419333],[119160.0,0.37989659]],[[119210.0,1.33756036],[119220.0,0.1676795],[119230.0,0.11399152],[119240.0,0.81749757],[119250.0,1.31083442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836184690,[[119220.0,0.84786909],[119210.0,0.43019647],[119200.0,1.21923249],[119190.0,0.54484725],[119160.0,0.86604415]],[[119230.0,0.34198651],[119240.0,0.54754799],[119250.0,0.07539721],[119260.0,0.75381318],[119270.0,0.43785908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836237733,[[119230.0,0.5950145],[119220.0,0.68019627],[119210.0,0.00837918],[119200.0,1.17730969],[119190.0,0.97220605]],[[119240.0,0.342997],[119250.0,0.48812699],[119260.0,0.11878341],[119270.0,0.43785908],[119280.0,1.4953788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836304784,[[119310.0,0.65518904],[119300.0,0.19161012],[119290.0,1.15936],[119280.0,0.52524202],[119270.0,0.63948933]],[[119320.0,0.49653698],[119330.0,0.09200288],[119340.0,0.59657566],[119350.0,0.09436364],[119380.0,2.38890664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836353221,[[119350.0,0.85311213],[119340.0,0.61289676],[119330.0,0.00855011],[119320.0,0.41901882],[119310.0,0.49371897]],[[119360.0,0.08259052],[119370.0,0.59252491],[119380.0,0.64428537],[119390.0,2.34591022],[119400.0,2.74165051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836435572,[[119310.0,1.09649018],[119300.0,0.14259812],[119290.0,0.15976738],[119280.0,1.72524906],[119270.0,0.4639075]],[[119320.0,0.68559888],[119330.0,0.18656181],[119340.0,0.43515873],[119350.0,1.07342217],[119360.0,0.19674775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836445084,[[119310.0,0.8372827],[119300.0,0.56396136],[119290.0,0.15976738],[119280.0,1.68104612],[119270.0,0.4189802]],[[119320.0,0.32757458],[119330.0,0.14468011],[119340.0,0.64423545],[119350.0,0.55476159],[119360.0,0.3023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836491406,[[119350.0,1.21297064],[119340.0,0.26013079],[119330.0,0.02240803],[119320.0,2.00412294],[119310.0,0.5357681]],[[119360.0,0.17612282],[119370.0,0.1821396],[119380.0,0.4554139],[119390.0,0.6958989],[119400.0,1.06613607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836587196,[[119250.0,0.001],[119240.0,0.0169692],[119230.0,0.2933778],[119220.0,0.63178298],[119210.0,0.56501196]],[[119260.0,1.34341395],[119270.0,0.25200142],[119280.0,0.58787456],[119290.0,0.47900768],[119300.0,1.25308592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836620821,[[119210.0,0.84600752],[119200.0,0.6450996],[119190.0,0.05321853],[119180.0,1.05380465],[119170.0,1.72577932]],[[119220.0,0.1676665],[119230.0,0.81556795],[119250.0,0.43956793],[119260.0,0.419031],[119270.0,1.3194765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836662748,[[119240.0,0.59063],[119230.0,0.73652016],[119220.0,0.08867067],[119210.0,1.24864815],[119200.0,0.92386397]],[[119250.0,0.74406735],[119260.0,0.05015024],[119270.0,0.12629532],[119280.0,1.37359545],[119290.0,0.96811952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836728892,[[119180.0,0.22288699],[119170.0,1.15620284],[119160.0,0.14763672],[119150.0,0.04482533],[119140.0,0.47919761]],[[119190.0,0.63862255],[119200.0,0.76173575],[119210.0,0.00847734],[119220.0,0.5647574],[119230.0,1.65488247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836748007,[[119190.0,0.01690446],[119180.0,0.868417],[119170.0,0.09213918],[119160.0,0.65643647],[119150.0,1.20514533]],[[119200.0,0.76522145],[119210.0,0.63521582],[119220.0,0.19226832],[119230.0,0.43767695],[119240.0,0.48502123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836849988,[[119180.0,0.65133516],[119170.0,0.7424562],[119160.0,0.41922067],[119150.0,0.07470888],[119140.0,1.78621141]],[[119190.0,0.2587992],[119200.0,1.18229976],[119210.0,0.00823749],[119220.0,0.58017872],[119230.0,1.68506778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836888807,[[119180.0,0.01708851],[119170.0,0.59551623],[119160.0,0.1720225],[119150.0,0.58747805],[119140.0,1.40029408]],[[119190.0,1.30118733],[119200.0,0.76112676],[119210.0,0.28394683],[119220.0,2.07416236],[119230.0,0.16969508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836937349,[[119160.0,1.20285812],[119150.0,0.2071959],[119140.0,0.02988355],[119130.0,0.46529403],[119120.0,0.45685095]],[[119170.0,0.3018048],[119180.0,0.10255469],[119190.0,0.42224762],[119200.0,0.65384237],[119210.0,0.49458967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752836980485,[[119150.0,1.23081423],[119140.0,0.19027267],[119130.0,0.07470888],[119120.0,0.88866362],[119110.0,0.13424407]],[[119160.0,0.003],[119170.0,0.3492493],[119180.0,0.0790311],[119190.0,0.5059675],[119200.0,1.12543884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837043237,[[119180.0,0.01696891],[119170.0,0.167736],[119160.0,0.1676519],[119150.0,1.03291527],[119140.0,0.05238216]],[[119190.0,1.29292438],[119200.0,0.5668355],[119210.0,0.08357468],[119220.0,0.60991606],[119230.0,2.0685326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837117698,[[119120.0,0.84705639],[119110.0,0.14311094],[119100.0,0.60790082],[119090.0,1.24754523],[119070.0,0.9223073]],[[119130.0,0.68476852],[119140.0,0.7522284],[119150.0,0.07892618],[119160.0,0.99778247],[119170.0,0.10551768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837155732,[[119100.0,0.59582542],[119090.0,0.18899225],[119080.0,0.14906888],[119070.0,0.52963833],[119050.0,0.49444048]],[[119110.0,0.2020913],[119130.0,1.78388024],[119140.0,0.24315817],[119150.0,0.12402134],[119160.0,0.9224127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837176050,[[119100.0,1.22819202],[119090.0,0.19042835],[119080.0,0.41067017],[119070.0,0.47276848],[119060.0,1.70611422]],[[119110.0,0.2222913],[119120.0,0.17635595],[119130.0,0.3996906],[119140.0,0.06042252],[119150.0,1.67450463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837226369,[[119100.0,1.21493162],[119090.0,0.19236605],[119080.0,0.4554955],[119070.0,0.00822955],[119060.0,1.70611492]],[[119110.0,0.2564213],[119120.0,0.1678165],[119130.0,0.40827488],[119140.0,1.06708742],[119150.0,0.07536977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837275513,[[119080.0,0.04247],[119070.0,0.81045748],[119060.0,0.53776357],[119050.0,1.27788218],[119040.0,0.45279911]],[[119090.0,0.7308217],[119100.0,0.7520042],[119110.0,0.07876966],[119120.0,0.87571888],[119130.0,0.29117489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837323456,[[119080.0,1e-07],[119070.0,0.44534729],[119060.0,0.31621437],[119050.0,0.70089438],[119040.0,0.56470988]],[[119090.0,1.3614165],[119100.0,0.65682063],[119110.0,0.09371691],[119120.0,0.41955],[119130.0,0.7197288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837420633,[[119100.0,1.88721959],[119090.0,1.39062686],[119080.0,0.14743084],[119070.0,0.90799292],[119060.0,0.07470888]],[[119110.0,0.1998306],[119120.0,0.16899293],[119130.0,0.42855391],[119140.0,0.11060347],[119150.0,0.4194271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837478289,[[119070.0,0.64582226],[119060.0,1.96497874],[119050.0,0.08051666],[119040.0,0.473672],[93940.0,0.03180318]],[[119080.0,0.68640691],[119090.0,0.76927833],[119100.0,0.50456658],[119110.0,0.43832343],[119120.0,0.0789648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837507708,[[119070.0,0.00211035],[119050.0,0.81465603],[119040.0,0.21792406],[119030.0,1.27204045],[119020.0,0.2105378]],[[119080.0,0.68640691],[119090.0,0.8295813],[119100.0,0.57994529],[119110.0,1.03275363],[119130.0,1.49880746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837550131,[[119040.0,0.08232644],[119030.0,1.37195786],[119020.0,0.26757255],[119010.0,1.63214171],[119000.0,0.13215746]],[[119050.0,0.69176246],[119060.0,0.7501801],[119070.0,0.44738947],[119080.0,0.54726885],[119090.0,0.51397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837592777,[[119030.0,0.87919874],[119020.0,0.35512291],[119010.0,0.56521396],[119000.0,1.30918978],[118990.0,0.52523186]],[[119040.0,0.2220589],[119050.0,0.59646801],[119060.0,0.00856262],[119070.0,1.50992828],[119080.0,0.14286085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837643631,[[118980.0,0.079331],[118970.0,0.86589786],[118960.0,1.27168816],[118950.0,0.33520678],[118940.0,0.04208305]],[[118990.0,0.68447702],[119000.0,0.18658891],[119010.0,1.02463654],[119020.0,0.48831924],[119030.0,0.4198507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837704672,[[118850.0,0.8628265],[118840.0,0.51603928],[118830.0,1.22929107],[118820.0,0.0420573],[118800.0,0.80729407]],[[118860.0,0.2548031],[118870.0,0.54984517],[118880.0,0.61032],[118890.0,0.02727807],[118910.0,0.43892884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837742600,[[118870.0,0.88138743],[118860.0,0.19840004],[118850.0,1.33880479],[118840.0,0.52256352],[118830.0,0.56190596]],[[118880.0,0.2227048],[118890.0,0.1261042],[118900.0,0.4005647],[118910.0,0.53120658],[118920.0,0.45708036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837801845,[[118920.0,0.63483687],[118910.0,0.791668],[118900.0,0.07221453],[118890.0,0.12878865],[118880.0,0.86240324]],[[118930.0,0.197207],[118940.0,0.17623952],[118950.0,0.48412939],[118960.0,0.56258162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837809245,[[118920.0,0.67581905],[118910.0,0.83024016],[118900.0,0.11728175],[118890.0,0.56420047],[118880.0,0.45714526]],[[118930.0,0.001],[118940.0,0.260789],[118950.0,0.0840293],[118960.0,0.38167567],[118970.0,0.12088684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837895108,[[118910.0,0.813418],[118900.0,0.47770742],[118890.0,0.29169416],[118880.0,0.71898618],[118870.0,0.05043146]],[[118920.0,1.78453358],[118930.0,0.22864286],[118940.0,0.09446299],[118950.0,1.14082713],[118960.0,2.11012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837947862,[[118910.0,0.879738],[118900.0,1.23349732],[118890.0,0.62123987],[118880.0,0.07565837],[118870.0,0.05043156]],[[118920.0,1.27456922],[118930.0,0.24753846],[118940.0,0.07562877],[118950.0,1.03505726],[118960.0,1.72710857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752837985191,[[118930.0,1.3270412],[118920.0,0.78109306],[118910.0,0.83606302],[118890.0,0.99531916],[118880.0,0.07565837]],[[118940.0,0.2170919],[118950.0,0.1544655],[118960.0,0.00858767],[118970.0,0.4200684],[118980.0,0.57633836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838020812,[[118940.0,1.16017614],[118930.0,0.18508092],[118920.0,0.54316762],[118910.0,2.40397965],[118900.0,0.53767862]],[[118950.0,0.001],[118960.0,0.1783645],[118980.0,0.12977526],[118990.0,1.72210858],[119000.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838079857,[[118940.0,1.20455875],[118930.0,0.17332527],[118920.0,0.59945371],[118910.0,0.8594129],[118900.0,0.55811334]],[[118950.0,0.30692481],[118960.0,0.18693358],[118970.0,0.00838686],[118980.0,0.88114384],[118990.0,1.76483347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838154918,[[118950.0,2.84315544],[118940.0,0.2285826],[118930.0,0.12610183],[118920.0,0.92505712],[118910.0,0.97694942]],[[118960.0,0.05225],[118970.0,0.210036],[118980.0,0.0840088],[118990.0,0.42919875],[119000.0,0.11071749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838220057,[[118980.0,1.72476344],[118970.0,0.18828529],[118960.0,0.11016608],[118950.0,0.51486209],[118940.0,1.5825379]],[[118990.0,0.2487112],[119000.0,0.09221058],[119010.0,0.49711595],[119020.0,0.54962926],[119030.0,1.06848541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838256491,[[118970.0,0.03438319],[118960.0,1.24930887],[118950.0,0.25441193],[118940.0,1.2498051],[118930.0,0.1325267]],[[118980.0,0.2524165],[118990.0,0.56809101],[119000.0,0.64802301],[119010.0,0.44719265],[119020.0,0.14137607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838291322,[[118940.0,0.01718535],[118930.0,0.63954984],[118920.0,1.82764154],[118910.0,0.9352463],[118900.0,0.18351601]],[[118950.0,0.64508283],[118960.0,0.1680436],[118970.0,0.58672],[118980.0,0.48054901],[118990.0,0.09427064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838338659,[[118880.0,0.08922],[118870.0,1.23648181],[118860.0,0.09242513],[118850.0,0.0453921],[118840.0,0.45025699]],[[118890.0,0.61631096],[118900.0,0.76233881],[118920.0,0.8203966],[118930.0,0.48072821],[118940.0,1.65186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838383198,[[118990.0,1.24952122],[118980.0,0.1259982],[118970.0,1.28873809],[118960.0,0.4039933],[118950.0,0.5127061]],[[119000.0,0.2519824],[119010.0,0.041991],[119020.0,0.06600625],[119030.0,0.38844734],[119040.0,0.55522517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838426629,[[118990.0,0.10655188],[118980.0,0.82576929],[118970.0,0.51265213],[118960.0,0.11163066],[118950.0,0.13124255]],[[119000.0,0.63987564],[119010.0,0.7610553],[119030.0,0.50575442],[119040.0,0.98669184],[119050.0,0.5679512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838502680,[[118990.0,1.2703973],[118980.0,0.19824755],[118970.0,1.22448546],[118960.0,0.51378162],[118950.0,0.69961042]],[[119000.0,0.1679783],[119010.0,0.1679752],[119020.0,0.45450803],[119030.0,0.56519256],[119040.0,1.54087415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838542308,[[119030.0,1.22450324],[119020.0,1.41472278],[119010.0,0.03114384],[119000.0,0.84843114],[118990.0,0.46521301]],[[119040.0,0.1689218],[119050.0,0.125937],[119060.0,0.05797247],[119070.0,0.44779774],[119080.0,0.47984922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838609970,[[119060.0,1.27271185],[119050.0,1.3302353],[119040.0,0.47874434],[119030.0,0.48015558],[119020.0,0.08485948]],[[119070.0,0.04299],[119080.0,0.268626],[119090.0,0.1382586],[119100.0,0.43191229],[119110.0,0.08505329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838614974,[[119060.0,1.27271185],[119050.0,1.39056958],[119040.0,0.55416219],[119030.0,0.4198213],[119020.0,0.19044448]],[[119070.0,0.11299],[119080.0,0.3525493],[119090.0,0.05322],[119100.0,0.43191229],[119110.0,0.14523821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838696363,[[119030.0,0.88407575],[119020.0,0.58279193],[119010.0,0.041988],[119000.0,0.64343736],[118990.0,1.6538041]],[[119040.0,0.3388015],[119050.0,0.74186805],[119060.0,0.59520687],[119070.0,0.49905587],[119080.0,1.05760611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838748406,[[119050.0,1.34962861],[119040.0,0.65104269],[119030.0,0.07085142],[119020.0,0.60702673],[119010.0,0.4199066]],[[119060.0,0.04012],[119070.0,0.3312619],[119080.0,0.1539353],[119090.0,0.63545798],[119100.0,0.06026662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838771013,[[119070.0,0.8616659],[119060.0,0.19797787],[119050.0,1.29606497],[119040.0,0.80074094],[119030.0,0.50577966]],[[119080.0,0.3308763],[119090.0,0.56981524],[119110.0,0.1447881],[119120.0,0.80050824],[119230.0,2.58975727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838813760,[[119090.0,0.67332867],[119080.0,0.70490283],[119070.0,0.13792973],[119060.0,0.0419718],[119050.0,1.23917605]],[[119100.0,0.3743881],[119110.0,0.68595924],[119120.0,0.06583902],[119130.0,1.03225783],[119140.0,0.4894794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838886435,[[119090.0,1.2752937],[119080.0,0.21313569],[119070.0,0.49711844],[119060.0,0.07542026],[119050.0,1.75464127]],[[119100.0,0.86918577],[119110.0,0.2378317],[119120.0,0.65927902],[119130.0,0.93504499],[119140.0,0.63416407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752838958801,[[119070.0,0.60379048],[119060.0,0.79410622],[119050.0,0.19704179],[119040.0,0.48878779],[119020.0,0.07552342]],[[119080.0,0.68509097],[119090.0,0.1678585],[119100.0,1.10343999],[119110.0,0.4195846],[119120.0,0.73153846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839001538,[[119080.0,0.1678625],[119070.0,2.25329431],[119060.0,1.30048504],[119050.0,0.4875476],[119040.0,1.77706251]],[[119100.0,0.07699],[119120.0,0.1119537],[119130.0,0.06060416],[119140.0,0.4889],[119190.0,0.84769977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839048184,[[119110.0,0.77770699],[119100.0,1.18233437],[119090.0,1.17799265],[119080.0,0.4916223],[119070.0,0.86539565]],[[119120.0,0.33024276],[119130.0,0.00398],[119140.0,0.74078524],[119150.0,0.0502007],[119160.0,0.48863893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839082014,[[119160.0,1.25076981],[119150.0,0.7581763],[119140.0,0.01690057],[119130.0,2.00871407],[119120.0,0.49156613]],[[119170.0,0.07],[119190.0,0.59613627],[119200.0,0.14406136],[119210.0,0.13611866],[119220.0,0.42842767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839127452,[[119160.0,1.24453273],[119150.0,0.26413396],[119140.0,0.01690057],[119130.0,1.70258777],[119120.0,0.41956513]],[[119170.0,0.45010064],[119180.0,0.57456627],[119190.0,0.59994133],[119200.0,0.68691575],[119210.0,0.4892167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839218912,[[119140.0,1.21586756],[119130.0,0.1777525],[119120.0,0.00843842],[119110.0,0.06758555],[119100.0,2.00785677]],[[119150.0,0.79783403],[119160.0,1.23935899],[119170.0,0.00852568],[119180.0,0.58315989],[119190.0,0.79078054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839266554,[[119170.0,0.65369071],[119160.0,0.54800873],[119150.0,1.16068],[119140.0,0.30010259],[119130.0,0.49465414]],[[119180.0,0.14858726],[119190.0,0.08809],[119200.0,0.42348651],[119210.0,0.07499577],[119220.0,0.11764406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839318292,[[119190.0,0.84227411],[119180.0,0.50927722],[119170.0,0.0465917],[119160.0,0.38006932],[119150.0,1.72053375]],[[119200.0,0.35089451],[119210.0,0.57293882],[119230.0,0.18009535],[119240.0,0.52361042],[119250.0,1.08298418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839367430,[[119180.0,0.60889707],[119170.0,0.36125507],[119160.0,0.44262495],[119150.0,0.00853366],[119110.0,0.49471564]],[[119190.0,0.67076726],[119200.0,0.90734163],[119210.0,0.06711],[119220.0,1.0017418],[119230.0,0.30110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839400467,[[119170.0,1.2487272],[119160.0,0.66108595],[119150.0,0.00853366],[119130.0,2.06777471],[119120.0,0.14723947]],[[119180.0,0.85665103],[119190.0,0.66392486],[119200.0,0.59056],[119210.0,0.56422727],[119220.0,1.45956263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839449608,[[119150.0,0.60209086],[119140.0,1.90642082],[119130.0,0.0556785],[119120.0,6.663e-05],[119110.0,0.52181759]],[[119160.0,1.14484165],[119170.0,0.1677477],[119180.0,0.80193825],[119190.0,1.03461879],[119200.0,0.07499577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839531776,[[119150.0,0.78112829],[119140.0,0.1291147],[119130.0,0.49894292],[119120.0,0.05048353],[119110.0,1.64063646]],[[119160.0,0.84953411],[119170.0,0.82114806],[119180.0,0.1621052],[119190.0,0.84712702],[119200.0,0.10568475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839599336,[[119120.0,0.73289216],[119110.0,0.81423796],[119100.0,0.06039258],[119090.0,0.55788368],[119080.0,1.6168378]],[[119130.0,0.23293076],[119140.0,0.2051304],[119160.0,0.43067804],[119170.0,1.55268599],[119190.0,1.5801845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839649974,[[119120.0,1.68497121],[119110.0,1.38901298],[119100.0,0.58410911],[119090.0,0.48588368],[119080.0,0.10568702]],[[119130.0,0.19418],[119140.0,0.2936171],[119150.0,0.42804968],[119160.0,0.05048695],[119170.0,0.01867921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839702514,[[119170.0,1.80567098],[119160.0,1.18355248],[119140.0,0.64552118],[119130.0,0.62138466],[119120.0,0.50325996]],[[119180.0,0.0841494],[119190.0,0.04849],[119200.0,0.3036927],[119210.0,0.26445792],[119220.0,0.42228348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839758452,[[119190.0,2.42540829],[119180.0,0.21299267],[119170.0,0.06039258],[119160.0,0.87172418],[119150.0,0.07549073]],[[119200.0,0.2120745],[119210.0,0.1588137],[119220.0,0.0419174],[119230.0,0.38884437],[119240.0,0.48765723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839875540,[[119230.0,1.32007985],[119220.0,0.64028571],[119210.0,1.15984],[119200.0,0.61716665],[119190.0,0.51135862]],[[119240.0,0.2939282],[119250.0,0.60427474],[119270.0,0.15389865],[119280.0,1.99035436],[119300.0,0.10564416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839898454,[[119260.0,1.33557347],[119250.0,0.57831631],[119240.0,0.07207275],[119230.0,0.04527797],[119220.0,0.84649074]],[[119270.0,0.73089574],[119280.0,0.1257816],[119290.0,0.01890725],[119300.0,1.06533034],[119310.0,0.48770983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752839996243,[[119250.0,1.26440564],[119240.0,0.1257282],[119230.0,0.00822155],[119220.0,1.704103],[119170.0,0.8396591]],[[119260.0,0.68880184],[119270.0,0.8052566],[119280.0,0.50280486],[119290.0,0.53284151],[119300.0,0.48635514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840049573,[[119300.0,0.63858152],[119290.0,1.95086744],[119280.0,0.42439772],[119270.0,0.43612351],[119260.0,0.25574508]],[[119310.0,0.2515395],[119320.0,0.19458502],[119340.0,0.6836163],[119350.0,0.48603291],[119360.0,0.95613854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840127530,[[119320.0,0.32663199],[119310.0,1.09803646],[119300.0,0.19694862],[119290.0,1.20453626],[119280.0,0.85825377]],[[119330.0,0.384094],[119340.0,0.37934802],[119350.0,0.61791411],[119360.0,1.50028906],[119380.0,1.15908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840177964,[[119300.0,0.2588033],[119290.0,0.96785204],[119280.0,1.54683492],[119270.0,0.47893535],[119260.0,0.14297422]],[[119310.0,0.20944],[119320.0,0.1084749],[119330.0,0.0725493],[119340.0,0.45852831],[119350.0,1.67760212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840229504,[[119310.0,1.26041177],[119300.0,0.21442236],[119290.0,1.3308908],[119280.0,0.49517966],[119270.0,0.418967]],[[119320.0,0.2602069],[119330.0,0.59426517],[119340.0,0.44527815],[119350.0,0.97629074],[119360.0,1.13562841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840295561,[[119310.0,0.64033],[119300.0,0.63501432],[119290.0,0.1256739],[119280.0,0.47710491],[119270.0,0.05996835]],[[119320.0,1.70338623],[119330.0,0.82149946],[119340.0,0.42674267],[119350.0,0.99134001],[119360.0,0.58980694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840329982,[[119310.0,1.27494914],[119300.0,0.1675528],[119280.0,1.65425966],[119270.0,0.4189724],[119260.0,0.56198212]],[[119320.0,1.21066983],[119330.0,0.62590517],[119340.0,0.42674267],[119350.0,1.08103958],[119360.0,0.55970841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840381232,[[119310.0,0.84750358],[119300.0,0.1675524],[119280.0,1.60684855],[119270.0,0.49393254],[119260.0,0.1729584]],[[119320.0,1.24021969],[119330.0,0.54685276],[119340.0,0.06019706],[119350.0,0.9930111],[119360.0,0.46324878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840471919,[[119300.0,2.47578596],[119290.0,0.1675664],[119280.0,0.46276064],[119270.0,0.59591592],[119260.0,0.06801378]],[[119310.0,1.02443],[119320.0,0.2739722],[119330.0,0.0481281],[119340.0,0.42120726],[119350.0,0.4187146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840500146,[[119320.0,1.61636597],[119310.0,0.29922601],[119300.0,1.15904],[119290.0,0.49355425],[119280.0,0.3888002]],[[119330.0,0.04737005],[119340.0,0.00668],[119360.0,0.25143822],[119370.0,0.42119566],[119380.0,0.06908841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840558809,[[119290.0,0.70211599],[119280.0,0.21437283],[119270.0,1.33752268],[119260.0,0.0418992],[119250.0,0.0598606]],[[119300.0,0.63908973],[119310.0,0.17178],[119320.0,0.98332648],[119330.0,0.4187988],[119340.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840585835,[[119270.0,0.3202873],[119260.0,1.15470886],[119250.0,0.07466845],[119240.0,0.48812661],[119230.0,1.75471583]],[[119280.0,0.2501909],[119290.0,0.54681493],[119300.0,0.01857435],[119310.0,0.60136892],[119320.0,1.89520313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840631063,[[119280.0,0.75365494],[119270.0,0.22075759],[119260.0,0.50493683],[119250.0,1.2191806],[119240.0,0.98187086]],[[119290.0,0.62730383],[119300.0,0.17602926],[119310.0,0.01901807],[119320.0,1.37872283],[119340.0,0.54531834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840722925,[[119310.0,1.13421794],[119300.0,0.72428283],[119290.0,0.43832833],[119280.0,1.21903108],[119270.0,0.6873808]],[[119320.0,0.64763881],[119330.0,0.0539095],[119340.0,0.06052071],[119350.0,0.98320597],[119360.0,0.37984643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840764250,[[119350.0,1.18900832],[119340.0,0.52580174],[119330.0,0.41749864],[119320.0,1.24577291],[119300.0,0.5460118]],[[119360.0,0.18824922],[119370.0,0.19736261],[119380.0,0.00836853],[119390.0,1.5537987],[119400.0,1.16355015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840780756,[[119350.0,0.6333],[119340.0,0.37770587],[119330.0,0.38327537],[119320.0,1.19725434],[119310.0,0.67542656]],[[119360.0,1.00587192],[119370.0,1.13160261],[119380.0,0.42948181],[119390.0,0.9731187],[119400.0,0.87814175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840841016,[[119360.0,1.6624155],[119350.0,0.58149336],[119340.0,1.17569049],[119330.0,0.55067178],[119320.0,0.88986073]],[[119370.0,0.00368],[119380.0,0.2359319],[119390.0,0.50462505],[119400.0,0.005],[119410.0,0.0418512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840890236,[[119370.0,1.54052629],[119360.0,0.65899632],[119350.0,0.06819603],[119340.0,1.59440929],[119330.0,0.14688885]],[[119380.0,0.2794711],[119390.0,0.54632817],[119400.0,0.005],[119410.0,0.02676552],[119420.0,1.39700261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752840921670,[[119340.0,0.98765646],[119330.0,0.3608],[119320.0,0.55608711],[119310.0,0.42380477],[119300.0,1.26772212]],[[119350.0,0.67762905],[119360.0,0.54637307],[119370.0,0.36912481],[119380.0,1.02092127],[119390.0,1.10192269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841016940,[[119370.0,0.77450485],[119360.0,0.59334305],[119350.0,0.44403801],[119340.0,1.21730131],[119330.0,0.05991108]],[[119380.0,0.67648181],[119390.0,0.5282354],[119400.0,1.32899198],[119410.0,0.50557981],[119420.0,0.56237983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841063686,[[119340.0,2.1423937],[119330.0,0.62054876],[119320.0,0.46812084],[119310.0,0.04482256],[119300.0,0.32844168]],[[119350.0,0.64997508],[119360.0,0.17585982],[119370.0,0.3628],[119380.0,1.38050944],[119390.0,0.37911476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841083397,[[119350.0,0.9604788],[119340.0,2.33207186],[119330.0,0.06840404],[119320.0,0.8149341],[119310.0,0.56571775]],[[119360.0,0.293089],[119370.0,0.0638],[119380.0,0.0418617],[119390.0,0.4185847],[119400.0,1.25218065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841160349,[[119370.0,1.13393269],[119360.0,0.97659677],[119350.0,1.20327681],[119340.0,0.49568828],[119330.0,0.50198311]],[[119380.0,0.269271],[119390.0,0.54911095],[119400.0,0.02341785],[119410.0,1.01185164],[119420.0,0.9231205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841204090,[[119380.0,1.20145745],[119370.0,1.18465261],[119360.0,0.46372719],[119350.0,1.63693328],[119340.0,0.072]],[[119390.0,0.2189069],[119400.0,0.1401864],[119410.0,0.43918551],[119420.0,0.00841131],[119430.0,1.66278602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841253819,[[119380.0,2.75399242],[119370.0,0.71688542],[119360.0,0.12771078],[119350.0,0.0418695],[119340.0,0.07486136]],[[119390.0,0.2630869],[119400.0,0.55133971],[119420.0,0.43683715],[119430.0,1.27668457],[119440.0,1.44817556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841341805,[[119370.0,0.96722177],[119360.0,0.59260876],[119350.0,0.72675072],[119340.0,1.25323262],[119330.0,0.05988908]],[[119380.0,0.64128271],[119390.0,0.1674352],[119400.0,0.98605564],[119410.0,0.84792208],[119420.0,1.2681682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841386038,[[119370.0,1.60751109],[119360.0,1.74971486],[119350.0,0.23412736],[119340.0,0.48681818],[119330.0,0.14687459]],[[119380.0,0.225031],[119390.0,0.54635701],[119400.0,0.02377393],[119410.0,0.00833993],[119420.0,0.4184682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841450991,[[119400.0,0.98903301],[119390.0,0.21416622],[119380.0,0.5398098],[119370.0,0.56821715],[119360.0,1.1999443]],[[119410.0,1.14180804],[119420.0,0.1680734],[119430.0,1.36808511],[119440.0,0.79758698],[119450.0,0.54598375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841469808,[[119390.0,0.96515758],[119380.0,0.37798915],[119370.0,0.40758143],[119360.0,1.67095807],[119340.0,0.94658058]],[[119400.0,1.11052312],[119410.0,1.13729117],[119420.0,0.3608],[119430.0,1.39370322],[119440.0,0.49373156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841540361,[[119300.0,1e-08],[119290.0,0.40002455],[119280.0,1.31747386],[119270.0,0.15050414],[119260.0,0.0418992]],[[119310.0,0.65493378],[119320.0,1.56602384],[119330.0,0.87898375],[119340.0,0.4187729],[119350.0,0.33542412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841588809,[[119300.0,1e-08],[119290.0,1.1742194],[119280.0,0.18672529],[119270.0,0.47944177],[119260.0,0.42098786]],[[119310.0,0.94563786],[119320.0,1.22979211],[119330.0,0.85815518],[119340.0,0.4788163],[119360.0,1.29254811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841632952,[[119220.0,0.05983878],[119210.0,0.36992],[119200.0,0.63095848],[119190.0,0.82573458],[119180.0,1.53874979]],[[119230.0,1.23534249],[119240.0,0.90787979],[119250.0,0.37979489],[119260.0,0.4190579],[119270.0,0.43999665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841658967,[[119230.0,0.6082127],[119220.0,1.50780909],[119210.0,0.06181893],[119200.0,0.44757665],[119190.0,0.49405298]],[[119240.0,0.3190406],[119250.0,0.43168719],[119260.0,0.0419027],[119270.0,1.29593032],[119280.0,1.34006979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841724821,[[119270.0,1.25738878],[119260.0,0.95285333],[119250.0,0.06857511],[119240.0,0.44699809],[119230.0,1.65337944]],[[119280.0,0.2236624],[119290.0,0.177557],[119300.0,0.02048649],[119310.0,0.36936298],[119320.0,1.55101327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841789188,[[119270.0,0.10535963],[119260.0,1.29230664],[119250.0,0.46272651],[119240.0,0.11781087],[119230.0,1.30638614]],[[119280.0,0.2722824],[119290.0,0.529057],[119300.0,0.96308],[119310.0,0.48765644],[119320.0,1.06992424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841832320,[[119340.0,0.59259195],[119330.0,2.63120167],[119320.0,0.11614665],[119300.0,0.4908637],[119290.0,0.4188996]],[[119350.0,0.2637067],[119360.0,0.54661517],[119370.0,0.3608],[119380.0,0.36903566],[119390.0,0.92607931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841863341,[[119340.0,0.01693439],[119330.0,0.03004743],[119320.0,0.493691],[119310.0,0.50845553],[119300.0,0.0418858]],[[119350.0,0.99964767],[119360.0,0.92580726],[119380.0,1.09769286],[119390.0,0.62347432],[119400.0,0.87282772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841907178,[[119340.0,1.45315506],[119330.0,0.44763035],[119320.0,1.56698496],[119310.0,0.42719946],[119300.0,0.14692141]],[[119360.0,0.1496508],[119370.0,0.37913367],[119380.0,0.411115],[119390.0,0.98635482],[119400.0,1.42500762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841950719,[[119390.0,2.02870469],[119380.0,0.21238825],[119360.0,1.9196485],[119350.0,0.01711877],[119340.0,0.51037287]],[[119400.0,0.05597],[119410.0,0.2929666],[119430.0,0.80037348],[119450.0,0.7791785],[119460.0,0.06012316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752841999472,[[119400.0,2.38214091],[119390.0,0.29237313],[119380.0,0.4026584],[119370.0,0.48601616],[119360.0,0.08035064]],[[119410.0,0.2592198],[119420.0,0.59347523],[119430.0,0.3608],[119440.0,0.78752227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842074013,[[119330.0,1.62667072],[119320.0,0.58427155],[119310.0,0.06833855],[119300.0,0.08510642],[119290.0,0.41900391]],[[119340.0,0.2671734],[119350.0,0.10284011],[119360.0,0.78984433],[119370.0,1.46503151],[119380.0,0.47874616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842126259,[[119350.0,1.64595261],[119340.0,0.58824781],[119330.0,0.01706661],[119320.0,1.51596796],[119310.0,0.6640896]],[[119360.0,0.2570696],[119370.0,0.54641227],[119390.0,0.36911148],[119400.0,2.30346737],[119410.0,1.14724975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842162489,[[119360.0,1.62280212],[119350.0,0.61335789],[119340.0,1.13699072],[119330.0,0.43582211],[119320.0,0.55610009]],[[119370.0,0.1982355],[119380.0,0.1903726],[119400.0,0.87615411],[119410.0,0.86472405],[119420.0,0.54689728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842200826,[[119400.0,1.96418296],[119390.0,0.20591454],[119380.0,1.10667223],[119370.0,0.08427387],[119360.0,0.98456217]],[[119410.0,0.2666224],[119420.0,0.0836961],[119430.0,0.37884403],[119440.0,0.48714878],[119450.0,1.01436595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842239757,[[119430.0,0.61631948],[119420.0,0.37775609],[119410.0,0.71787298],[119400.0,0.10750889],[119390.0,0.38731356]],[[119440.0,0.99989163],[119450.0,1.1207944],[119460.0,0.51646125],[119470.0,0.48670614],[119480.0,0.87639479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842328933,[[119420.0,1.17491914],[119410.0,0.57310219],[119400.0,0.3787715],[119390.0,0.10194398],[119380.0,1.4802271]],[[119430.0,0.6377231],[119440.0,0.167372],[119450.0,0.95196],[119460.0,1.2680577],[119470.0,0.54699209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842379774,[[119430.0,1.68653197],[119420.0,0.5281788],[119410.0,1.12127935],[119400.0,0.43414731],[119390.0,0.56550249]],[[119440.0,0.68290601],[119450.0,0.1673525],[119460.0,0.42589591],[119470.0,0.95899976],[119480.0,0.84553639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842417696,[[119430.0,1.2329148],[119420.0,0.55723935],[119410.0,1.45653614],[119400.0,0.10171208],[119390.0,0.07482747]],[[119440.0,0.2565567],[119450.0,0.17551392],[119460.0,0.94944],[119470.0,0.7791143],[119480.0,0.37866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842461344,[[119420.0,0.62672445],[119410.0,1.53987372],[119400.0,0.0681305],[119390.0,0.4185492],[119380.0,0.14691684]],[[119430.0,0.3809371],[119450.0,0.05004975],[119460.0,1.43409781],[119470.0,2.38944275],[119490.0,0.86348556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842529276,[[119530.0,0.5623608],[119520.0,1.48911212],[119510.0,0.0418117],[119500.0,0.03056308],[119490.0,0.03000455]],[[119540.0,0.2559312],[119550.0,1.08891142],[119560.0,0.4025982],[119570.0,0.36923555],[119580.0,1.478964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842593133,[[119530.0,4e-08],[119510.0,0.32806091],[119500.0,0.58059707],[119490.0,0.74378127],[119410.0,0.08375]],[[119540.0,1.93995242],[119550.0,0.23563712],[119560.0,0.43789796],[119570.0,0.42639115],[119580.0,1.55359158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842644890,[[119520.0,0.06240081],[119510.0,0.45733337],[119500.0,1.44206301],[119490.0,0.49864475],[119480.0,0.0418223]],[[119530.0,1.59021252],[119540.0,0.54643186],[119550.0,0.06842292],[119560.0,1.09998863],[119570.0,1.97593115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842678308,[[119480.0,0.60550098],[119470.0,0.17429324],[119460.0,0.50158577],[119450.0,1.00551221],[119440.0,0.47823708]],[[119490.0,1.22520474],[119500.0,0.18610123],[119510.0,0.36387582],[119520.0,1.15726324],[119530.0,1.07939571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842725734,[[119460.0,0.00407425],[119450.0,0.01728054],[119440.0,0.72122595],[119430.0,1.11759262],[119420.0,0.64379293]],[[119470.0,1.01947831],[119480.0,1.48742436],[119490.0,0.067754],[119500.0,0.98561865],[119510.0,0.49280968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842775487,[[119490.0,1.23388404],[119480.0,0.81168677],[119460.0,0.47815978],[119450.0,0.43504803],[119440.0,0.45298023]],[[119500.0,0.3094137],[119510.0,0.051945],[119520.0,0.41996526],[119530.0,0.78391079],[119540.0,1.44855667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842846961,[[119510.0,1.27077699],[119500.0,0.54804892],[119490.0,0.45111738],[119480.0,0.41225457],[119470.0,1.4791445]],[[119520.0,0.64068223],[119530.0,0.5280393],[119540.0,0.3608],[119550.0,0.4180307],[119560.0,1.41363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842910814,[[119540.0,1.24675624],[119530.0,0.98828533],[119520.0,0.52687302],[119500.0,1.15213581],[119490.0,1.01546416]],[[119550.0,0.79535332],[119560.0,0.4025978],[119570.0,0.65343368],[119580.0,1.33049432],[119590.0,0.07509541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752842965844,[[119540.0,1.66103931],[119530.0,0.59622038],[119520.0,0.48506472],[119510.0,1.13236],[119500.0,0.49300577]],[[119550.0,0.81277025],[119560.0,0.1253972],[119570.0,0.94636],[119580.0,1.29538255],[119590.0,0.06007633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843004978,[[119540.0,0.06281443],[119530.0,0.02996651],[119520.0,0.66369114],[119510.0,1.5125468],[119500.0,0.05987237]],[[119550.0,2.15866544],[119560.0,0.5279983],[119580.0,0.86159591],[119590.0,0.54528377],[119600.0,2.03032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843048415,[[119510.0,0.02561261],[119500.0,0.66129583],[119490.0,1.27183356],[119480.0,0.56896227],[119470.0,1.10224768]],[[119520.0,2.0501487],[119530.0,0.614606],[119550.0,1.00175627],[119560.0,1.22980303],[119580.0,1.29479656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843096448,[[119530.0,1.65287216],[119520.0,0.95428412],[119510.0,0.0765001],[119500.0,1.70054022],[119490.0,0.66331304]],[[119540.0,0.2909847],[119550.0,0.16450463],[119560.0,0.0417973],[119570.0,0.7787718],[119580.0,0.80451808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843148480,[[119540.0,3.47236963],[119530.0,0.18431358],[119520.0,0.57184682],[119510.0,0.43475923],[119500.0,0.52395535]],[[119550.0,0.12640783],[119570.0,0.72663765],[119580.0,0.0417917],[119600.0,0.89681751],[119620.0,1.47062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843215762,[[119540.0,3.47319851],[119530.0,0.1672248],[119520.0,0.49984682],[119510.0,0.59490815],[119500.0,0.4191787]],[[119550.0,0.10809783],[119570.0,0.67577615],[119580.0,0.0417904],[119590.0,0.01685532],[119600.0,0.4475866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843253899,[[119540.0,1.9410992],[119530.0,0.21219401],[119520.0,1.48528635],[119510.0,0.47811707],[119490.0,1.06444684]],[[119550.0,0.31152113],[119560.0,0.59220555],[119570.0,0.01699985],[119580.0,1.20372755],[119590.0,1.44515532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843308748,[[119540.0,1.59408978],[119530.0,0.5280312],[119520.0,1.54527122],[119500.0,0.07484047],[119460.0,2.11164445]],[[119550.0,0.73570148],[119560.0,0.1671992],[119570.0,0.3608],[119580.0,1.78124755],[119590.0,0.50575532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843363704,[[119540.0,1.91409142],[119530.0,1.28745607],[119520.0,0.42500635],[119510.0,0.49297087],[119500.0,0.072]],[[119550.0,0.28895523],[119560.0,0.55040525],[119580.0,0.84480579],[119590.0,0.4889],[119600.0,1.400853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843464074,[[119570.0,1.76956218],[119560.0,1.54290206],[119550.0,0.84572224],[119540.0,0.07490948],[119530.0,0.4180621]],[[119580.0,0.69062775],[119590.0,0.1671575],[119600.0,0.41460729],[119610.0,1.21173917],[119620.0,1.12468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843468675,[[119570.0,1.76958482],[119560.0,0.50094105],[119550.0,1.84580635],[119540.0,0.11671228],[119530.0,0.4180621]],[[119580.0,0.69151775],[119590.0,0.1671575],[119600.0,0.41460729],[119610.0,1.78909917],[119620.0,0.54588587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843530629,[[119530.0,1.04255408],[119520.0,0.45292741],[119510.0,1.5055748],[119500.0,0.28750341],[119480.0,0.45302171]],[[119540.0,0.46918223],[119560.0,0.73891223],[119570.0,0.97318629],[119580.0,0.06614009],[119590.0,0.38186174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843567457,[[119540.0,0.79883162],[119530.0,0.40578967],[119520.0,0.75597428],[119510.0,0.1274488],[119500.0,0.29437081]],[[119550.0,0.47290049],[119560.0,0.3608],[119570.0,0.3608],[119580.0,0.0082074],[119590.0,0.76172125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843620001,[[119510.0,0.74637452],[119500.0,0.6356846],[119490.0,0.49998621],[119480.0,0.43100602],[119470.0,1.10224378]],[[119520.0,0.63588129],[119530.0,1.0169276],[119540.0,0.36892045],[119550.0,1.0449149],[119560.0,0.37796049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843660624,[[119380.0,1.232738],[119370.0,1.06064529],[119360.0,0.08372563],[119350.0,0.01683388],[119340.0,1.1033074]],[[119390.0,0.2092717],[119400.0,0.65098466],[119410.0,1.01439],[119420.0,0.7792569],[119430.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843691655,[[119420.0,0.75900592],[119410.0,0.64400144],[119400.0,1.05216828],[119390.0,1.27281809],[119380.0,0.13346668]],[[119430.0,0.79101708],[119440.0,1.01027528],[119450.0,0.3608],[119460.0,1.06158271],[119470.0,0.48516302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843722677,[[119410.0,0.23840537],[119400.0,0.06449531],[119390.0,1.56873854],[119380.0,1.17889912],[119370.0,0.0418565]],[[119420.0,0.78152128],[119430.0,0.5331639],[119440.0,1.46188248],[119450.0,0.43719677],[119460.0,0.80366793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843747702,[[119380.0,0.71029337],[119370.0,0.39602],[119360.0,0.80845856],[119350.0,1.48916858],[119340.0,0.05972809]],[[119390.0,0.78801328],[119400.0,1.01033018],[119410.0,0.44673235],[119420.0,1.55029463],[119430.0,0.4183952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843781639,[[119350.0,0.71228263],[119340.0,1.67436916],[119330.0,0.12666142],[119320.0,0.48212248],[119310.0,0.49344881]],[[119360.0,0.31786202],[119370.0,1.25973258],[119380.0,0.38762492],[119390.0,0.7793467],[119400.0,0.97102248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843844384,[[119210.0,0.79422597],[119200.0,0.01731479],[119190.0,1.17814154],[119180.0,0.36577999],[119170.0,1.1043278]],[[119220.0,0.5284495],[119230.0,0.59524794],[119240.0,0.01166],[119250.0,1.05316028],[119260.0,0.4272827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843880303,[[119150.0,0.80185831],[119140.0,0.06214523],[119130.0,0.5706793],[119120.0,1.37504228],[119110.0,0.93960306]],[[119160.0,0.69751938],[119170.0,1.1130804],[119180.0,0.06668991],[119190.0,1.0326184],[119200.0,1.30637293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843913337,[[119090.0,1.53413404],[119080.0,0.1258845],[119070.0,1.46990338],[119060.0,0.40769952],[119050.0,1.04749804]],[[119100.0,0.16791371],[119110.0,0.5474416],[119120.0,0.3608],[119130.0,0.58573174],[119140.0,0.067239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843946854,[[119020.0,0.08390553],[119010.0,0.06848605],[119000.0,0.78284004],[118990.0,0.48980768],[118980.0,0.0599043]],[[119030.0,1.0661372],[119040.0,1.34656374],[119060.0,0.4197161],[119070.0,0.01846061],[119080.0,0.74193219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843966265,[[119010.0,0.80241],[119000.0,0.2149406],[118990.0,0.68185747],[118980.0,0.40582338],[118970.0,1.47030434]],[[119020.0,0.7106199],[119030.0,1.09661914],[119040.0,0.63786429],[119050.0,0.4197491],[119060.0,0.00303562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752843993090,[[119000.0,2.52689384],[118990.0,0.20134833],[118980.0,0.4037946],[118970.0,0.4207043],[118960.0,0.49904465]],[[119010.0,0.46995],[119020.0,0.612716],[119040.0,0.62833618],[119060.0,0.47947214],[119070.0,1.55419895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844056445,[[119060.0,0.3175089],[119050.0,0.083941],[119040.0,2.0026745],[119030.0,0.43571329],[119020.0,0.56311714]],[[119070.0,0.43657],[119080.0,0.40925],[119090.0,0.2937294],[119100.0,0.54559305],[119120.0,0.9042702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844062546,[[119060.0,1.97948878],[119050.0,0.21612703],[119040.0,0.5866449],[119030.0,0.3608],[119020.0,0.9217853]],[[119070.0,0.7149348],[119080.0,1.037415],[119090.0,0.01890641],[119110.0,0.49319097],[119120.0,0.92286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844119589,[[119070.0,2.39381635],[119060.0,0.26009198],[119040.0,1.32493405],[119030.0,0.3608],[118780.0,0.41954342]],[[119080.0,0.7114707],[119090.0,0.50511315],[119100.0,0.48448305],[119110.0,0.06098013],[119120.0,1.39288845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844155124,[[119100.0,1.40887535],[119090.0,1.6736032],[119080.0,0.91138136],[119070.0,0.59907795],[119060.0,0.42518185]],[[119110.0,0.17228],[119120.0,0.5285944],[119130.0,0.4866387],[119140.0,0.59380061],[119150.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844211263,[[119180.0,0.05265843],[119170.0,0.17093071],[119160.0,0.6923],[119150.0,0.51031628],[119140.0,0.44255631]],[[119190.0,0.3208456],[119200.0,2.5107644],[119210.0,0.402718],[119220.0,0.01698001],[119230.0,0.4191324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844243491,[[119140.0,0.85074221],[119130.0,1.1934766],[119120.0,0.89015792],[119110.0,0.06018868],[119100.0,0.49485096]],[[119150.0,0.23650063],[119160.0,0.5377889],[119170.0,1.05167],[119180.0,0.48421641],[119190.0,0.0419263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844272212,[[119220.0,1.48461101],[119210.0,0.5075155],[119200.0,0.90938779],[119190.0,1.51930814],[119180.0,0.04507208]],[[119230.0,0.1906005],[119240.0,0.5567369],[119250.0,1.37384641],[119260.0,0.04841788],[119280.0,0.48421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844281320,[[119250.0,1.0033124],[119240.0,1.07547877],[119230.0,0.02996203],[119220.0,0.44778448],[119210.0,0.14980162]],[[119260.0,0.3544305],[119270.0,0.4845263],[119280.0,0.96913657],[119290.0,1.13418],[119300.0,2.04872577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844327366,[[119150.0,0.3613828],[119140.0,0.1258248],[119130.0,1.05286203],[119120.0,1.01482604],[119110.0,0.00704108]],[[119160.0,1.92702956],[119170.0,0.8916314],[119180.0,0.04884751],[119190.0,0.4192652],[119200.0,2.04972226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844362892,[[119160.0,0.001],[119150.0,0.06829702],[119140.0,0.93737613],[119130.0,0.13714964],[119120.0,0.4027455]],[[119170.0,1.83090455],[119180.0,0.5285196],[119190.0,0.00727243],[119200.0,1.47551655],[119210.0,0.12558977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844389099,[[119080.0,0.54649],[119070.0,0.3608],[119060.0,0.49169923],[119050.0,0.62756],[119040.0,0.48438802]],[[119090.0,0.55066306],[119100.0,0.3608],[119110.0,0.36821357],[119120.0,0.48430602],[119150.0,0.06101261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844463762,[[118980.0,0.02045],[118970.0,0.11708],[118960.0,0.27459121],[118950.0,0.44072152],[118940.0,1.09698629]],[[118990.0,1.80433874],[119000.0,1.01443968],[119020.0,0.4198683],[119030.0,0.5760585],[119040.0,2.03151719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844495789,[[118970.0,0.11714],[118960.0,0.04358401],[118950.0,0.2822854],[118940.0,0.44778568],[118930.0,0.47643008]],[[118980.0,1.81054141],[118990.0,0.55742976],[119000.0,1.61119999],[119010.0,0.4199013],[119020.0,0.49588406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844536418,[[118970.0,1.37502708],[118960.0,0.53178218],[118950.0,0.52767188],[118940.0,0.08110611],[118930.0,0.4201186]],[[118980.0,0.80293298],[118990.0,0.1304145],[119000.0,1.58855732],[119010.0,0.7807013],[119040.0,1.54530721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844554234,[[118930.0,0.18593],[118920.0,0.1680722],[118910.0,0.11425849],[118900.0,1.51835818],[118890.0,0.54576349]],[[118940.0,1.2992142],[118950.0,0.50355395],[118960.0,0.04985056],[118970.0,0.4200305],[118980.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844575946,[[118890.0,1.3394451],[118880.0,0.4868909],[118870.0,0.52770018],[118860.0,0.05281897],[118850.0,0.46938428]],[[118900.0,0.2101395],[118910.0,0.1721496],[118920.0,0.90969601],[118930.0,0.99616095],[118950.0,1.08284545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844639207,[[118950.0,1.80146372],[118940.0,0.528844],[118930.0,0.06805674],[118920.0,0.88074268],[118910.0,1.14056014]],[[118960.0,0.1750163],[118970.0,0.126006],[118980.0,0.84504908],[118990.0,0.4196048],[119000.0,1.52380898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844685351,[[118880.0,0.81036],[118870.0,0.2522074],[118860.0,0.83714374],[118850.0,1.43456839],[118840.0,0.98366972]],[[118890.0,1.10863919],[118900.0,0.5289101],[118910.0,0.01194277],[118920.0,0.82632914],[118930.0,1.0522054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844707971,[[118860.0,0.99409619],[118850.0,1.2421075],[118840.0,0.43438319],[118830.0,0.41100458],[118820.0,0.90792474]],[[118870.0,1.12335661],[118880.0,0.60065425],[118900.0,1.06772063],[118910.0,0.49709277],[119010.0,0.19511153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844753810,[[118860.0,0.82149869],[118850.0,0.347504],[118840.0,1.1083641],[118830.0,0.860186],[118820.0,0.42725231]],[[118870.0,1.11606928],[118880.0,1.00998804],[118900.0,1.06276063],[118910.0,0.91731407],[118920.0,0.68576713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844783937,[[118930.0,0.67149],[118920.0,0.229567],[118910.0,0.0420205],[118900.0,0.05023604],[118890.0,1.81606379]],[[118940.0,0.3528544],[118950.0,0.88385489],[118960.0,0.76667309],[118970.0,1.09429518],[118980.0,0.48594956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844857384,[[118810.0,1.36575189],[118800.0,0.534036],[118790.0,0.47084154],[118780.0,0.466012],[118770.0,1.06648]],[[118820.0,0.1682219],[118830.0,0.57563596],[118840.0,0.4500899],[118850.0,0.62204],[118890.0,1.4866989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844870590,[[118810.0,0.18561719],[118800.0,0.2573608],[118790.0,1.16300913],[118780.0,1.5147438],[118770.0,0.4292575]],[[118820.0,1.11855729],[118830.0,1.1508104],[118840.0,0.4061401],[118850.0,0.9093561],[118860.0,0.49728215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844921131,[[118810.0,0.97022479],[118800.0,0.21862342],[118790.0,0.4408],[118780.0,1.90812403],[118770.0,0.08342001]],[[118820.0,0.6705835],[118830.0,0.2110807],[118840.0,0.3608],[118850.0,1.10702313],[118860.0,0.92615774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844959961,[[118870.0,0.3131627],[118860.0,1.16347135],[118850.0,0.4061959],[118840.0,0.86032598],[118830.0,1.63414864]],[[118880.0,0.7014136],[118890.0,0.5114696],[118900.0,0.11826747],[118920.0,0.82657397],[118930.0,1.16699261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752844991789,[[118830.0,0.8896693],[118820.0,0.20254586],[118810.0,0.501324],[118800.0,0.11542757],[118790.0,2.00294124]],[[118840.0,1.09394899],[118850.0,0.5289804],[118860.0,0.6168],[118870.0,0.4340723],[118880.0,0.40593491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845022612,[[118810.0,0.61951719],[118800.0,0.24746067],[118790.0,1.3601356],[118780.0,0.50407508],[118770.0,0.3608]],[[118820.0,1.08894729],[118830.0,0.54577639],[118840.0,0.45604068],[118850.0,1.05333374],[118860.0,0.06812647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845087266,[[118810.0,0.87548033],[118800.0,0.59304124],[118790.0,0.402864],[118780.0,0.3608],[118770.0,0.4206906]],[[118820.0,0.7050435],[118830.0,0.5500377],[118840.0,0.45686404],[118850.0,0.42864543],[118860.0,0.08588014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845103671,[[118820.0,0.7942736],[118810.0,0.15629433],[118800.0,0.52031425],[118790.0,0.40599174],[118780.0,0.3608]],[[118830.0,0.7247095],[118840.0,0.98585934],[118850.0,0.00839631],[118860.0,0.50630004],[118870.0,0.62448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845141102,[[118820.0,1.28594577],[118810.0,0.57421664],[118800.0,0.5171197],[118790.0,0.4412567],[118780.0,1.56245258]],[[118830.0,0.2811697],[118840.0,0.5079753],[118850.0,0.3608],[118860.0,0.91931584],[118870.0,0.64253876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845176917,[[118800.0,2.07548703],[118790.0,0.06917236],[118780.0,0.1261966],[118770.0,0.07531958],[118760.0,0.96350315]],[[118810.0,1.0562581],[118820.0,0.1682234],[118830.0,0.02203],[118840.0,0.80981333],[118850.0,0.63781549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845208759,[[118800.0,1.22612877],[118790.0,0.22851126],[118780.0,0.00831356],[118770.0,1.92357488],[118760.0,0.45518344]],[[118810.0,0.06233],[118820.0,0.671783],[118830.0,0.4028505],[118840.0,0.43137453],[118850.0,0.44707704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845272605,[[118810.0,0.9797826],[118800.0,2.24052233],[118790.0,0.43633371],[118780.0,0.4289707],[118770.0,0.52644159]],[[118820.0,0.02104],[118830.0,0.09802],[118840.0,0.613083],[118850.0,0.42137501],[118860.0,0.43136933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845302838,[[118840.0,0.89988177],[118830.0,0.5759],[118820.0,0.07638371],[118810.0,0.8234074],[118800.0,1.81684703]],[[118850.0,1.07279973],[118860.0,0.5418869],[118880.0,0.38932703],[118890.0,1.2086085],[118900.0,0.56535828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845312744,[[118840.0,0.71570724],[118830.0,0.56918995],[118820.0,0.00046],[118810.0,0.42122697],[118800.0,1.87664763]],[[118850.0,0.6840127],[118860.0,0.93121103],[118870.0,0.01856599],[118880.0,0.38932703],[118890.0,1.2086147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845361878,[[118860.0,0.76111926],[118850.0,0.61228126],[118840.0,0.0453455],[118830.0,0.1164363],[118820.0,1.8475974]],[[118870.0,0.6833048],[118880.0,1.01686389],[118890.0,0.4889],[118900.0,1.0361132],[118910.0,0.88215099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845391206,[[118860.0,1.25470044],[118850.0,0.1681728],[118840.0,0.81057279],[118830.0,0.93133188],[118820.0,1.1722041]],[[118870.0,0.6949148],[118880.0,0.5289421],[118890.0,0.38924217],[118910.0,1.18951172],[118920.0,0.5742846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845464950,[[118740.0,1.18290949],[118730.0,0.1262512],[118720.0,0.79762849],[118710.0,0.84224362],[118700.0,1.22774328]],[[118750.0,0.45686],[118760.0,0.63214081],[118770.0,0.0420746],[118780.0,1.02269235],[118790.0,0.07392589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845496281,[[118810.0,1.61677985],[118800.0,0.98602905],[118790.0,1.15100914],[118780.0,0.48928931],[118770.0,0.48122502]],[[118820.0,0.004],[118830.0,0.43408],[118840.0,0.37616],[118850.0,0.15178731],[118860.0,0.06106614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845521999,[[118840.0,0.8043478],[118830.0,0.19837143],[118820.0,0.50225465],[118810.0,0.42133062],[118800.0,0.84770349]],[[118850.0,0.6786938],[118860.0,0.50537006],[118880.0,0.7474949],[118890.0,1.56561327],[118900.0,0.45699015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845551435,[[118880.0,0.8041322],[118870.0,0.15623895],[118860.0,1.11124331],[118850.0,0.85983095],[118840.0,0.84178362]],[[118890.0,0.7967045],[118900.0,0.81879015],[118910.0,0.69657955],[118920.0,0.06795031],[118930.0,0.43876031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845590565,[[118920.0,0.8176356],[118910.0,0.14868067],[118900.0,0.98926324],[118890.0,0.4028294],[118880.0,0.06044022]],[[118930.0,0.3077515],[118940.0,0.54766674],[118950.0,0.3608],[118960.0,0.65048],[118970.0,0.50708315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845602461,[[118870.0,0.8533663],[118860.0,0.226646],[118850.0,0.81779015],[118840.0,0.4028471],[118830.0,1.06598979]],[[118880.0,0.3351721],[118890.0,0.94388645],[118900.0,0.71145766],[118910.0,0.42880889],[118920.0,0.01860547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845666029,[[118840.0,1.971398],[118830.0,0.16458984],[118820.0,0.44805135],[118810.0,0.58392721],[118800.0,0.43613458]],[[118850.0,0.6899638],[118860.0,0.58311885],[118880.0,0.7811491],[118890.0,0.65192],[118900.0,0.54249851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845683741,[[118700.0,1.81973645],[118690.0,0.4870997],[118680.0,0.0421027],[118670.0,1.49646165],[118660.0,0.42117562]],[[118710.0,8.066e-05],[118720.0,0.26784208],[118730.0,0.1438474],[118740.0,0.81779015],[118750.0,0.78025798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845720779,[[118720.0,0.78658],[118710.0,0.26079873],[118700.0,1.57136535],[118690.0,0.04476788],[118680.0,0.52969872]],[[118730.0,0.35349768],[118740.0,0.62532885],[118750.0,0.01710763],[118760.0,0.4207718],[118770.0,0.64336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845750405,[[118840.0,1.06523],[118830.0,0.5692186],[118820.0,0.58314735],[118800.0,1.18365985],[118740.0,0.42086223]],[[118850.0,0.266411],[118860.0,0.58311755],[118870.0,0.47025028],[118880.0,0.37816423],[118890.0,0.42864959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845781226,[[118710.0,1.73398915],[118700.0,0.492084],[118690.0,0.0502914],[118680.0,1.11196788],[118670.0,0.4210433]],[[118720.0,0.16842777],[118730.0,0.1670636],[118740.0,0.05586],[118750.0,0.85986925],[118760.0,1.4407699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845839571,[[118680.0,0.75532],[118670.0,0.72766073],[118660.0,0.4065598],[118650.0,0.55899001],[118640.0,6.761e-05]],[[118690.0,0.78127765],[118700.0,0.5291925],[118710.0,1.0118],[118720.0,0.50477254],[118730.0,0.4208753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845862994,[[118740.0,0.6111867],[118730.0,2.2033601],[118720.0,0.0420881],[118710.0,0.48723682],[118700.0,0.11363738]],[[118750.0,0.3431941],[118760.0,0.85986545],[118770.0,0.41998182],[118780.0,0.712053],[118810.0,0.01678612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845885706,[[118760.0,1.84976643],[118750.0,0.54692026],[118740.0,0.0833043],[118730.0,1.4883106],[118720.0,0.10491179]],[[118770.0,0.005],[118790.0,0.3435875],[118800.0,0.49905175],[118810.0,0.37760512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845927537,[[118640.0,0.56582496],[118630.0,1.62699055],[118610.0,1.4888987],[118600.0,0.50717037],[118360.0,3.79255352]],[[118650.0,0.16320231],[118660.0,0.75178165],[118670.0,0.37816144],[118680.0,0.41131792],[118690.0,0.01717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845951057,[[118720.0,1.206345],[118710.0,1.01639037],[118700.0,0.04535733],[118690.0,0.48144944],[118670.0,0.07559555]],[[118730.0,0.2453609],[118740.0,0.14334],[118750.0,0.83489136],[118760.0,0.0420756],[118770.0,1.43038702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752845984477,[[118820.0,0.5431034],[118810.0,1.1266446],[118800.0,0.49904755],[118790.0,0.45066988],[118780.0,0.04508308]],[[118830.0,0.32525751],[118840.0,0.1261476],[118850.0,0.45699015],[118860.0,0.4028402],[118870.0,0.37774287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846048017,[[118590.0,0.8648495],[118580.0,0.13517539],[118570.0,0.45661005],[118560.0,0.4029454],[118500.0,0.45661005]],[[118600.0,0.89019936],[118610.0,0.58299875],[118620.0,0.12636416],[118640.0,1.0674721],[118660.0,0.66413641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846068635,[[118610.0,1.68315865],[118600.0,0.48948914],[118590.0,0.10175647],[118580.0,1.07688249],[118570.0,0.60172672]],[[118620.0,0.09262],[118630.0,0.2712334],[118640.0,0.4029191],[118650.0,0.86552525],[118660.0,0.01735329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846113783,[[118630.0,0.83738592],[118620.0,2.10711315],[118610.0,0.43387187],[118600.0,0.06673802],[118590.0,0.49646837]],[[118640.0,0.55772],[118650.0,0.6556122],[118660.0,0.45661005],[118670.0,0.69932718],[118680.0,0.43835509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846122585,[[118580.0,0.65584249],[118560.0,0.31249397],[118550.0,0.87019078],[118540.0,0.43754847],[118400.0,0.005]],[[118590.0,1.10404023],[118600.0,0.5293344],[118620.0,1.08156875],[118630.0,0.48901515],[118640.0,0.51418449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846155514,[[118580.0,0.24227666],[118570.0,1.58686975],[118560.0,0.46351982],[118550.0,1.1445561],[118540.0,0.42988232]],[[118590.0,0.72671756],[118600.0,0.50439521],[118610.0,0.49873895],[118620.0,0.65938285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846210856,[[118750.0,1.1837023],[118740.0,0.99549241],[118730.0,0.06844823],[118720.0,0.04535389],[118710.0,1.4885375]],[[118760.0,0.2788281],[118770.0,0.4870218],[118780.0,0.88716082],[118790.0,0.0420666],[118800.0,0.44779108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846241375,[[118750.0,1.30703629],[118740.0,0.9212637],[118730.0,0.0470829],[118720.0,1.14285337],[118710.0,0.59443563]],[[118760.0,0.11148],[118770.0,0.2945138],[118780.0,0.3608],[118790.0,0.86067128],[118800.0,0.0947537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846276105,[[118720.0,0.6535316],[118710.0,0.24065818],[118700.0,0.49536159],[118690.0,0.8791822],[118680.0,1.17626525]],[[118730.0,1.52747548],[118740.0,0.1683357],[118750.0,0.67424755],[118760.0,0.4207645],[118770.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846325845,[[118790.0,1.1781856],[118780.0,0.99529774],[118760.0,0.04514217],[118750.0,0.9391412],[118740.0,1.4882755]],[[118800.0,0.2999714],[118810.0,0.55555458],[118820.0,0.9101715],[118830.0,0.00833471],[118840.0,1.0609229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846330452,[[118760.0,0.8160281],[118750.0,0.487034],[118740.0,1.4703586],[118730.0,0.11109968],[118720.0,0.42092529]],[[118770.0,0.3468239],[118780.0,0.4890102],[118790.0,0.3638],[118800.0,0.0420612],[118810.0,0.48916848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846392611,[[118790.0,1.335238],[118780.0,0.4955024],[118770.0,0.48091147],[118760.0,1.13864],[118750.0,0.56381526]],[[118800.0,0.3385916],[118810.0,0.1261778],[118820.0,0.4028548],[118830.0,0.81860478],[118840.0,1.15487327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846420733,[[118810.0,0.8145089],[118800.0,0.97490886],[118790.0,1.4808323],[118780.0,0.16944028],[118770.0,0.4230123]],[[118820.0,0.3349742],[118830.0,0.486956],[118840.0,0.86065298],[118850.0,0.64870501],[118860.0,0.92820242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846447350,[[118840.0,1.8711864],[118830.0,1.09577548],[118820.0,0.4028505],[118810.0,0.06050309],[118800.0,0.95418526]],[[118850.0,0.3338523],[118860.0,0.4869254],[118880.0,1.28096598],[118890.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846480284,[[118870.0,1.00566867],[118860.0,1.61350301],[118850.0,0.53352655],[118840.0,0.0420449],[118830.0,0.10601048]],[[118880.0,0.2478698],[118890.0,0.1260913],[118900.0,0.4028266],[118910.0,0.36905924],[118920.0,0.52508812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846524917,[[118870.0,1.03575229],[118860.0,1.2201959],[118850.0,0.53145999],[118840.0,1.06624],[118830.0,0.53477799]],[[118880.0,0.2499797],[118890.0,0.1418335],[118900.0,0.41974236],[118910.0,0.36935335],[118920.0,0.52302156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846579358,[[118860.0,1.68185663],[118850.0,0.5289649],[118840.0,0.07572177],[118830.0,1.4867199],[118820.0,0.10601048]],[[118870.0,0.08008],[118880.0,0.2675525],[118890.0,0.0420293],[118900.0,0.8917284],[118910.0,0.8250352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846607475,[[118830.0,1.59035313],[118820.0,0.529014],[118810.0,0.06872834],[118800.0,0.80983424],[118790.0,1.62881585]],[[118840.0,0.33592916],[118850.0,0.1681812],[118860.0,0.74997543],[118870.0,0.9856],[118880.0,1.31535613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846638512,[[118830.0,0.98448],[118820.0,0.52032661],[118810.0,0.49853913],[118800.0,1.127205],[118790.0,0.07572177]],[[118840.0,0.48181856],[118850.0,0.87613646],[118860.0,0.4028425],[118870.0,1.044022],[118880.0,1.08368787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846681927,[[118850.0,0.5894171],[118840.0,1.57424588],[118820.0,0.15654181],[118810.0,0.29000427],[118800.0,1.87649361]],[[118860.0,0.325228],[118870.0,0.55729791],[118880.0,0.3608],[118890.0,0.78959243],[118900.0,1.1264841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846705146,[[118880.0,1.59253162],[118870.0,0.61312656],[118860.0,0.11775827],[118850.0,1.59273848],[118840.0,0.46114491]],[[118890.0,0.09704],[118900.0,0.2521627],[118910.0,0.11088835],[118920.0,0.43116421],[118930.0,0.7809697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846743376,[[118790.0,0.9392271],[118780.0,0.94371403],[118770.0,0.4028683],[118760.0,1.06696],[118750.0,0.87747663]],[[118800.0,0.42589685],[118810.0,0.4028579],[118820.0,0.87845912],[118830.0,1.11414],[118840.0,0.43896623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846792223,[[118750.0,0.71638083],[118740.0,1.1132396],[118730.0,0.05973389],[118720.0,1.18473007],[118710.0,0.42960158]],[[118760.0,0.357083],[118770.0,0.06111764],[118780.0,0.4028684],[118790.0,0.91810096],[118800.0,1.57470287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846823942,[[118790.0,1.2749772],[118780.0,0.5743903],[118770.0,0.06050717],[118760.0,0.07572177],[118750.0,0.92346411]],[[118800.0,0.35012786],[118810.0,0.5730193],[118820.0,1.11113053],[118830.0,0.3608],[118840.0,1.06080013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846854070,[[118800.0,1.3149682],[118790.0,0.96586217],[118780.0,0.06050717],[118770.0,1.20917759],[118760.0,0.84915936]],[[118810.0,0.3187688],[118820.0,0.55459586],[118830.0,0.3608],[118840.0,1.87317476],[118850.0,0.08727386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846909703,[[118690.0,0.63291],[118680.0,0.2236869],[118670.0,0.159621],[118660.0,0.86343572],[118650.0,1.58370702]],[[118700.0,1.18149422],[118710.0,0.4870866],[118720.0,0.6636117],[118730.0,0.4208923],[118740.0,0.01870546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846912104,[[118690.0,0.3231927],[118680.0,0.1263109],[118670.0,0.90554242],[118660.0,0.41442581],[118650.0,1.13567973]],[[118700.0,0.6789211],[118710.0,1.03181902],[118730.0,0.4208931],[118740.0,0.43955916],[118880.0,0.29785813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752846985063,[[118750.0,0.9229876],[118740.0,0.96962664],[118730.0,1.42812],[118720.0,0.53153643],[118710.0,0.2162893]],[[118760.0,0.3147134],[118770.0,1.02543576],[118780.0,0.36918735],[118790.0,0.01854898],[118800.0,1.46959493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847021592,[[118800.0,1.68608],[118790.0,0.50205999],[118780.0,0.6139443],[118770.0,0.08744295],[118760.0,0.3608]],[[118810.0,0.6689436],[118820.0,0.5290286],[118830.0,0.57097139],[118840.0,0.42899758],[118850.0,0.94097569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847050923,[[118790.0,1.28964169],[118780.0,0.17157435],[118770.0,0.36916046],[118760.0,1.59752587],[118750.0,0.92283729]],[[118800.0,0.37619486],[118810.0,0.5290427],[118820.0,1.50108516],[118830.0,0.4205455],[118850.0,0.94109033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847078148,[[118740.0,0.61964],[118730.0,0.17663157],[118720.0,0.55284335],[118710.0,1.4882089],[118700.0,0.0420942]],[[118750.0,0.6659983],[118760.0,0.53752699],[118770.0,0.61868],[118780.0,0.4207123],[118790.0,0.4206859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847145190,[[118800.0,0.21364399],[118790.0,0.5895678],[118780.0,0.43617246],[118770.0,0.11779167],[118760.0,0.4927312]],[[118810.0,0.1712288],[118820.0,0.5290282],[118830.0,0.3608],[118840.0,0.49504599],[118850.0,0.50747104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847205448,[[118890.0,0.3608],[118880.0,0.3608],[118860.0,0.03015089],[118850.0,0.04529188],[118840.0,0.2287001]],[[118920.0,0.4608],[118930.0,0.3648],[118940.0,0.3680541],[118950.0,1.06652],[118960.0,0.14425646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847234971,[[118790.0,0.38369587],[118780.0,0.3648],[118770.0,0.52484924],[118760.0,0.03004161],[118750.0,0.61544242]],[[118810.0,0.50235301],[118820.0,0.92792005],[118830.0,0.37948905],[118840.0,1.4287332],[118860.0,0.18461466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847267403,[[118770.0,0.38344828],[118760.0,0.28565461],[118750.0,0.94731031],[118740.0,0.10216283],[118730.0,1.14194404]],[[118780.0,0.1682745],[118790.0,0.67062251],[118800.0,0.38807835],[118810.0,0.7814107],[118820.0,0.909476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847298730,[[118770.0,1.07683905],[118760.0,0.5291012],[118750.0,0.56288373],[118740.0,0.7126076],[118730.0,0.49770394]],[[118780.0,0.1682738],[118790.0,0.1682689],[118800.0,0.01890161],[118810.0,1.35205301],[118820.0,0.78954322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847323846,[[118790.0,1.07347341],[118780.0,0.5398063],[118770.0,0.12074913],[118760.0,0.48126332],[118750.0,0.57801641]],[[118800.0,0.1682452],[118810.0,0.1261816],[118820.0,0.01977116],[118830.0,0.90720501],[118840.0,0.37966582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847369579,[[118820.0,0.4375],[118810.0,0.60284843],[118800.0,0.13232575],[118790.0,1.67182493],[118780.0,0.0756634]],[[118830.0,0.3370797],[118840.0,0.58845081],[118850.0,1.59935471],[118860.0,0.781219],[118870.0,0.4203832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847417415,[[118810.0,1.79834101],[118800.0,0.55925996],[118790.0,0.04533879],[118780.0,0.4206564],[118770.0,0.06675485]],[[118820.0,0.4784329],[118830.0,0.2105688],[118840.0,0.64176679],[118850.0,0.48695738],[118860.0,1.94366945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847450945,[[118850.0,2.07118061],[118840.0,0.29594233],[118830.0,0.07556466],[118820.0,0.712316],[118810.0,1.17235052]],[[118860.0,0.4960462],[118870.0,0.1426333],[118890.0,0.0420302],[118900.0,0.93100639],[118910.0,0.80006836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847472466,[[118870.0,2.07353786],[118860.0,1.2342697],[118850.0,0.87807082],[118840.0,0.59352772],[118820.0,1.05914532]],[[118880.0,0.3468989],[118890.0,0.1681209],[118910.0,0.9492058],[118920.0,0.7809995],[118930.0,1.09346112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847509982,[[118870.0,1.57386485],[118860.0,0.1681568],[118850.0,0.57698695],[118840.0,1.96005383],[118760.0,2.52307755]],[[118880.0,0.5017679],[118890.0,0.1862322],[118910.0,1.20650873],[118920.0,0.7809995],[118930.0,1.4458473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847543701,[[118880.0,0.40601873],[118870.0,0.42109165],[118860.0,0.35743],[118850.0,0.22340143],[118840.0,1.14201981]],[[118890.0,0.06756],[118900.0,0.1260816],[118910.0,1.29796595],[118920.0,0.79975688],[118930.0,0.06835575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847588255,[[118880.0,1.65473816],[118870.0,1.64157293],[118860.0,0.00830522],[118850.0,0.56167857],[118840.0,0.56144816]],[[118890.0,0.3667345],[118900.0,0.4083084],[118920.0,0.86240946],[118930.0,1.3995304],[118970.0,0.49523764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847629590,[[119040.0,1.03031236],[119030.0,1.1493098],[119020.0,1.06488],[119010.0,0.46480265],[119000.0,0.72963787]],[[119050.0,0.373039],[119060.0,0.2098444],[119070.0,0.0419654],[119080.0,0.0419646],[119090.0,0.86240946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847659518,[[119040.0,2.4167643],[119030.0,0.60375393],[119020.0,1.1699345],[119010.0,0.4198439],[119000.0,0.63862433]],[[119050.0,0.240199],[119090.0,0.2098028],[119100.0,0.088915],[119110.0,0.07899878],[119120.0,0.97969803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847685139,[[119160.0,0.1677345],[119150.0,1.10530189],[119140.0,1.1037401],[119130.0,0.09172128],[119120.0,1.06404]],[[119170.0,0.1257961],[119190.0,0.50160946],[119200.0,0.80364081],[119210.0,0.7799828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847712253,[[119270.0,2.05074926],[119260.0,0.1330894],[119250.0,1.70323136],[119220.0,0.48563765],[119210.0,0.04484738]],[[119280.0,0.13970867],[119290.0,0.251342],[119300.0,0.0468862],[119310.0,0.0418837],[119320.0,0.9099703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847776117,[[119300.0,1.46845745],[119290.0,0.56098903],[119280.0,1.5617286],[119270.0,0.05944042],[119260.0,0.49326262]],[[119310.0,0.3326349],[119320.0,0.1675203],[119330.0,0.426567],[119340.0,1.5546611],[119350.0,0.418698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847779314,[[119300.0,0.04204],[119290.0,0.44681329],[119280.0,1.65928224],[119270.0,0.05944042],[119260.0,0.11619602]],[[119310.0,0.87210436],[119320.0,0.5283204],[119330.0,0.426567],[119340.0,1.10146433],[119350.0,1.40920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847826546,[[119170.0,1.2517906],[119160.0,0.98820426],[119150.0,0.0419342],[119140.0,0.02980348],[119130.0,0.46420581]],[[119180.0,0.2641383],[119190.0,0.16910063],[119200.0,0.54352926],[119210.0,1.03739421],[119220.0,0.7799464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847849367,[[119180.0,1.2553472],[119170.0,1.05993414],[119160.0,1.2135787],[119150.0,0.12757113],[119140.0,0.4193889]],[[119190.0,0.2983031],[119200.0,0.167688],[119210.0,1.15692946],[119220.0,0.79831777],[119230.0,0.8497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847905117,[[119190.0,0.72683042],[119180.0,1.57458852],[119170.0,0.36923796],[119160.0,1.008361],[119140.0,0.85979275]],[[119200.0,0.86759856],[119210.0,0.528474],[119220.0,1.01764],[119230.0,0.4191222],[119240.0,0.5078775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847907917,[[119190.0,0.95956352],[119180.0,2.16137776],[119170.0,0.5094939],[119160.0,0.14595154],[119110.0,8.66307877]],[[119200.0,0.2889291],[119210.0,0.66928416],[119230.0,0.7799118],[119240.0,1.9435946],[119290.0,1.17816287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752847968363,[[119180.0,1.85920943],[119170.0,0.58796162],[119160.0,0.00816684],[119150.0,0.99525998],[119140.0,1.64669768]],[[119190.0,0.2135231],[119200.0,0.1782553],[119210.0,0.01935],[119220.0,1.6159924],[119230.0,0.36915927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848007886,[[119210.0,0.59309879],[119200.0,1.67040566],[119180.0,0.07605867],[119170.0,0.7110856],[119130.0,0.4204432]],[[119220.0,0.2840108],[119230.0,0.167646],[119240.0,0.57009648],[119250.0,0.779839],[119260.0,0.37958684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848032315,[[119240.0,0.61288605],[119230.0,1.15837287],[119220.0,0.09504002],[119210.0,6.389e-05],[119200.0,0.85307615]],[[119250.0,0.3667774],[119260.0,0.0418989],[119270.0,0.56196885],[119280.0,0.42760311],[119290.0,3.0784569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848057633,[[119230.0,1.0086],[119220.0,0.71911856],[119210.0,0.52298946],[119200.0,0.11656193],[119190.0,0.10450276]],[[119240.0,0.2808927],[119250.0,0.62732286],[119260.0,0.4027],[119270.0,0.79822099],[119280.0,0.00837051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848105471,[[118990.0,0.64124],[118980.0,1.8355779],[118970.0,0.92057701],[118960.0,0.14053853],[118950.0,0.04455348]],[[119000.0,0.78331972],[119010.0,0.59637156],[119020.0,1.00204],[119030.0,0.419824],[119040.0,0.018998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848142900,[[119060.0,0.1678754],[119050.0,1.64043926],[119040.0,0.47079881],[119030.0,1.21183858],[119020.0,0.49475676]],[[119070.0,0.1864609],[119080.0,0.86240946],[119090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848172927,[[118970.0,1.2159419],[118960.0,1.03255083],[118950.0,1.56623416],[118940.0,0.05993184],[118930.0,0.4201236]],[[118980.0,0.2889283],[118990.0,0.167983],[119000.0,0.86240946],[119010.0,0.3608],[119020.0,1.08126205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848201447,[[118790.0,0.96952418],[118780.0,0.88975048],[118770.0,0.3616],[118760.0,0.05039031],[118750.0,0.45058306]],[[118800.0,0.17735047],[118810.0,0.5536195],[118820.0,0.37953778],[118830.0,0.0420505],[118840.0,0.69736398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848227154,[[118640.0,0.81428858],[118630.0,0.3608],[118620.0,1.84837407],[118610.0,0.084253],[118600.0,0.19641956]],[[118650.0,0.16952915],[118660.0,0.4871388],[118670.0,0.52382403],[118680.0,0.4418659],[118690.0,0.01877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848250883,[[118510.0,0.4643144],[118500.0,1.67942186],[118490.0,0.3608],[118480.0,0.0421742],[118460.0,1.5885023]],[[118520.0,0.23159036],[118530.0,0.1925644],[118540.0,0.76493079],[118550.0,0.3608],[118560.0,0.0421493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848303606,[[118420.0,0.75972678],[118410.0,1.0134107],[118400.0,1.20550914],[118390.0,0.3608],[118380.0,0.4220719]],[[118430.0,0.3608],[118440.0,0.3608],[118450.0,0.09665],[118460.0,0.2159798],[118470.0,0.0431809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848315918,[[118380.0,1.49564558],[118370.0,0.1515581],[118360.0,0.4030155],[118350.0,0.43631582],[118340.0,1.17580502]],[[118390.0,0.49187],[118400.0,0.59719538],[118410.0,0.2788204],[118420.0,0.01917098],[118430.0,0.44684078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848358935,[[118310.0,3.51757626],[118300.0,0.5297498],[118290.0,0.36695042],[118280.0,0.49753978],[118270.0,0.777]],[[118320.0,0.238291],[118350.0,0.3608],[118360.0,0.8129594],[118390.0,0.46617218],[118400.0,0.08925902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848380557,[[118330.0,1.93752],[118310.0,0.6163913],[118300.0,0.4452743],[118290.0,0.47223167],[89000.0,0.01]],[[118340.0,0.9219273],[118350.0,0.5306891],[118360.0,0.4052212],[118370.0,0.4261605],[118380.0,0.76736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848433401,[[118210.0,1.93732],[118200.0,0.23037091],[118190.0,0.44736041],[118180.0,0.3608],[118170.0,0.12737879]],[[118220.0,0.6971783],[118230.0,0.49068137],[118240.0,0.0422609],[118260.0,0.30318861],[118380.0,0.6583334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848434413,[[118210.0,2.1092426],[118200.0,0.5370416],[118190.0,0.36280711],[118180.0,0.4030812],[118170.0,0.06682007]],[[118220.0,0.6981783],[118230.0,0.48968147],[118250.0,0.4052212],[118260.0,0.34544401],[118310.0,1.5920543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848487037,[[118180.0,0.56789682],[118170.0,1.24519386],[118160.0,0.0845768],[118150.0,1.02559967],[118140.0,0.4295312]],[[118190.0,0.53595],[118200.0,0.6144624],[118210.0,0.2788923],[118230.0,0.4649232],[118250.0,1.24871502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848524456,[[118250.0,0.80425345],[118240.0,1.7014368],[118230.0,0.3608],[118220.0,0.4226494],[118210.0,0.06050608]],[[118260.0,0.10554],[118270.0,0.3608],[118280.0,0.6142747],[118290.0,0.0472433],[118300.0,0.61858263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848536666,[[118220.0,0.06250608],[118210.0,0.37594],[118200.0,0.54766506],[118180.0,0.10632841],[118150.0,0.58365066]],[[118260.0,1.46411969],[118270.0,0.3608],[118280.0,0.01904163],[118300.0,0.507189],[118320.0,1.1522215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848563181,[[118110.0,0.9042697],[118100.0,0.2378518],[118090.0,0.03882],[118080.0,0.40822437],[118070.0,1.53072]],[[118120.0,0.5405],[118130.0,0.36087136],[118140.0,0.70345129],[118160.0,0.7763324],[118180.0,1.5925702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848609123,[[117950.0,0.93914],[117930.0,0.1694886],[117920.0,2.08654421],[117910.0,0.0423785],[117900.0,0.4413727]],[[117960.0,1.1391589],[117970.0,0.45076218],[117980.0,0.07012368],[117990.0,0.4235302],[118000.0,0.4234809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848641342,[[117920.0,0.79054119],[117910.0,1.85830868],[117900.0,0.0805727],[117890.0,0.55182731],[117870.0,0.43759457]],[[117930.0,0.5312891],[117940.0,1.19337588],[117950.0,0.74222],[117960.0,0.4266443],[117970.0,0.01859004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848667567,[[117870.0,1.93727478],[117860.0,0.5303864],[117850.0,0.51043988],[117830.0,1.17292],[117810.0,0.15267152]],[[117880.0,0.003],[117890.0,0.3608],[117900.0,0.55331],[117920.0,0.1271368],[117930.0,0.01906141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848706408,[[117840.0,0.74492],[117820.0,0.18266149],[117810.0,0.61762918],[117800.0,1.5760156],[117790.0,1.4296]],[[117850.0,1.23680298],[117860.0,0.54952994],[117880.0,0.44263485],[117890.0,0.74336],[117930.0,1.17564557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848717308,[[117860.0,0.75256],[117850.0,0.30650313],[117840.0,1.83666788],[117830.0,0.3608],[117820.0,0.42041289]],[[117870.0,1.23877668],[117880.0,0.5303711],[117900.0,0.52825403],[117910.0,1.1724194],[117920.0,0.01880074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848747034,[[117850.0,0.77350013],[117840.0,0.3720054],[117830.0,0.63666804],[117820.0,0.42281368],[117810.0,1.74049637]],[[117860.0,1.59373878],[117870.0,0.1271875],[117880.0,0.7884301],[117890.0,0.01855575],[117900.0,0.93329408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848800192,[[117860.0,0.73468],[117850.0,0.01702253],[117840.0,0.19276],[117830.0,0.76387938],[117820.0,0.42041119]],[[117870.0,1.65587918],[117880.0,0.1271789],[117890.0,0.02119073],[117900.0,1.66697348],[117910.0,0.44294401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848830803,[[117830.0,1.0886991],[117820.0,0.12731543],[117800.0,1.53588946]],[[117840.0,1.05658625],[117860.0,0.7657582],[117870.0,0.008],[117880.0,0.0192047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848857532,[[118080.0,1.36526988],[118070.0,0.23259408],[118060.0,0.4666485],[118050.0,0.87023988],[118040.0,0.0443298]],[[118090.0,0.62287],[118100.0,0.3608],[118110.0,0.65488373],[118130.0,0.0423006],[118140.0,0.73164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848888847,[[118040.0,1.0872821],[118030.0,0.54708795],[118020.0,1.53495175],[118010.0,0.25475396],[118000.0,0.93301023]],[[118050.0,0.0030901],[118060.0,0.6147859],[118070.0,0.55245],[118080.0,0.1084869],[118090.0,0.93263778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848906854,[[118080.0,2.78894561],[118070.0,0.17366141],[118060.0,0.3608],[118050.0,0.95131923],[118040.0,0.4233342]],[[118090.0,0.37984983],[118100.0,0.3608],[118110.0,0.46457173],[118120.0,0.0423078],[118130.0,0.50943988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848960506,[[118040.0,0.0173301],[118030.0,1.23555629],[118020.0,0.71129072],[118010.0,0.40322398],[118000.0,1.6370936]],[[118050.0,0.7246388],[118060.0,0.5301208],[118070.0,0.57733589],[118080.0,0.4232365],[118090.0,0.4462136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752848980016,[[117980.0,0.17023],[117960.0,0.04118234],[117940.0,1.62215854],[117930.0,0.4215788],[90957.0,0.03398148]],[[117990.0,1.09073119],[118000.0,1.2567728],[118010.0,0.08924608],[118020.0,0.49240509],[118030.0,0.42853479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849017247,[[118050.0,0.19789],[118040.0,1.3014176],[118030.0,0.4878157],[118020.0,0.43878984],[118010.0,0.0423435]],[[118060.0,0.1693264],[118070.0,0.4877804],[118080.0,1.0048718],[118090.0,0.44210214],[118100.0,1.145765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849037866,[[118050.0,0.21626175],[118040.0,1.17116],[118030.0,0.3608],[118020.0,1.1409493],[118000.0,0.61756715]],[[118060.0,1.22905863],[118070.0,0.55694683],[118090.0,0.44209994],[118100.0,1.22964413],[118110.0,0.4231351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849071686,[[118140.0,1.08927737],[118130.0,0.1269093],[118120.0,0.86855056],[118110.0,0.10291982],[118100.0,1.55469685]],[[118150.0,0.7051755],[118160.0,1.03773336],[118170.0,0.01867702],[118180.0,0.4979666],[118210.0,0.48367917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849098208,[[118050.0,0.90360001],[118040.0,0.2116772],[118030.0,0.59242546],[118020.0,0.43879299],[118010.0,1.64950697]],[[118060.0,0.87749978],[118070.0,1.03620592],[118080.0,0.76266316],[118090.0,0.4252035],[118100.0,0.94823311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849149542,[[117740.0,0.18399],[117730.0,0.62788514],[117720.0,1.22769453],[117710.0,0.16677185],[117700.0,0.08080539]],[[117750.0,0.2122086],[117760.0,0.5247071],[117770.0,0.43089],[117790.0,1.29944419],[117820.0,0.00770902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849159957,[[117800.0,1.0976868],[117790.0,0.4880699],[117780.0,0.41075097],[117770.0,0.44871405],[117760.0,1.23416431]],[[117810.0,0.71773961],[117820.0,0.4697409],[117830.0,0.0424119],[117840.0,0.02557623],[117850.0,0.0424066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849197280,[[117760.0,1.1546146],[117750.0,2.15587298],[117730.0,0.48841818],[117720.0,0.11294429],[86000.0,0.1]],[[117770.0,0.7329701],[117780.0,0.4880928],[117790.0,0.0424271],[117800.0,0.40936908],[117810.0,0.424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849225908,[[117870.0,1.76567421],[117860.0,0.6151899],[117850.0,0.09489851],[117840.0,0.40899582],[117830.0,0.10305434]],[[117880.0,0.2201221],[117890.0,0.2865092],[117900.0,0.02472],[117910.0,0.3608],[117920.0,1.5845704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849280251,[[117770.0,0.3602708],[117760.0,0.1273036],[117750.0,2.36756872],[117740.0,0.41083586],[117730.0,0.07029047]],[[117780.0,0.3044667],[117790.0,0.1599556],[117800.0,0.0865139],[117810.0,0.50993398],[117830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849305461,[[117770.0,0.007],[117760.0,0.77336],[117750.0,0.54588],[117740.0,1.83877856],[117730.0,0.00936679]],[[117780.0,1.55245008],[117790.0,1.26840948],[117800.0,0.55235788],[117810.0,0.01920843],[117820.0,0.424172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849333590,[[117730.0,0.36080007],[117720.0,1.4556391],[117710.0,1.72850598],[117700.0,0.00509787],[117690.0,0.0650587]],[[117740.0,0.5403102],[117750.0,0.63725928],[117760.0,0.42185853],[117770.0,0.7971524],[117780.0,0.7881335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849355406,[[117700.0,0.00709787],[117690.0,0.413805],[117680.0,1.42328681],[117670.0,0.13992789],[117660.0,0.16279008]],[[117710.0,1.4437468],[117720.0,1.33327922],[117730.0,0.46186995],[117750.0,0.93436068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849396447,[[117690.0,1.80058005],[117680.0,1.0281987],[117670.0,0.1274047],[117660.0,0.151441],[117650.0,0.11398991]],[[117700.0,0.3355812],[117710.0,0.1698256],[117720.0,0.45926651],[117730.0,0.43508239],[117740.0,0.7852578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849412551,[[117700.0,0.003],[117690.0,0.79647376],[117680.0,2.00227059],[117670.0,0.73633188],[117660.0,0.21932392]],[[117710.0,1.58419961],[117720.0,0.53797804],[117730.0,0.76934392],[117740.0,0.4244623],[117750.0,0.49353269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849462596,[[117730.0,0.03023739],[117720.0,0.04549918],[117710.0,0.97715383],[117700.0,0.91473528],[117690.0,1.29266149]],[[117740.0,0.3555541],[117750.0,1.60099354],[117760.0,1.11467611],[117770.0,0.5863564],[117790.0,1.61734406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849484310,[[117690.0,1.4045063],[117680.0,1.02990888],[117670.0,0.0958632],[117660.0,0.10155586],[117650.0,2.17879327]],[[117700.0,0.8695989],[117710.0,0.0612591],[117720.0,0.55593018],[117730.0,1.55596906],[117760.0,0.4243817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849519438,[[117780.0,1.2675965],[117770.0,1.00727026],[117760.0,0.12140193],[117750.0,0.0474369],[117740.0,1.23423205]],[[117790.0,0.6700884],[117800.0,0.169697],[117810.0,0.87327938],[117820.0,1.59186506],[117830.0,0.4241338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849541040,[[117660.0,0.03295738],[117650.0,1.50019908],[117640.0,0.50838993],[117630.0,0.39106023],[117620.0,1.5990464]],[[117670.0,0.67236485],[117680.0,1.10938817],[117690.0,1.09588],[117700.0,0.4245896],[117710.0,0.0187793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849572769,[[117600.0,0.005],[117590.0,0.00946751],[117580.0,0.43656023],[117570.0,1.86130446],[117560.0,0.14884192]],[[117610.0,2.04885758],[117620.0,0.4882657],[117630.0,0.56258323],[117640.0,0.4248158],[117650.0,1.70562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849620397,[[117580.0,0.04509],[117570.0,0.5632276],[117560.0,0.50683683],[117550.0,1.3575614],[117540.0,0.042513]],[[117590.0,0.66365864],[117600.0,0.5307882],[117610.0,0.87227938],[117660.0,0.4841784],[117670.0,0.49997805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849647431,[[117670.0,1.81336458],[117660.0,1.74263431],[117650.0,0.51147938],[117640.0,9.264e-05],[117620.0,0.06040843]],[[117680.0,0.66886694],[117690.0,0.1283912],[117700.0,0.4032589],[117710.0,0.3608],[117720.0,1.65784718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849661530,[[117560.0,2.2959445],[117550.0,0.50632327],[117540.0,0.3608],[117530.0,0.11802873],[117520.0,0.53092245]],[[117570.0,0.7220697],[117580.0,0.4883098],[117590.0,0.04257002],[117600.0,0.53026358],[117610.0,1.1458068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849697850,[[117510.0,1.39890938],[117500.0,1.20689956],[117490.0,1.75778476],[117480.0,0.40340595],[117460.0,0.425422]],[[117520.0,0.84054464],[117530.0,0.55022118],[117540.0,1.39987938],[117550.0,0.01930545],[117560.0,0.4251139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849726568,[[117400.0,0.2013274],[117380.0,0.54483],[117370.0,0.5311018],[117360.0,0.7531131],[117340.0,1.13141454]],[[117410.0,0.1702514],[117420.0,0.1276833],[117430.0,1.03483648],[117440.0,2.27366778],[117450.0,0.70147938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849750580,[[117520.0,0.96965605],[117500.0,1.17708],[117490.0,0.95734468],[117480.0,0.4043342],[117460.0,0.4254228]],[[117530.0,1.42764688],[117540.0,0.5476422],[117550.0,0.55399468],[117560.0,0.48450563],[117570.0,0.74279908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849802931,[[117610.0,0.11472],[117600.0,0.62063677],[117590.0,1.6212322],[117580.0,0.4560702],[117570.0,0.48590062]],[[117630.0,0.0424849],[117640.0,1.3924179],[117650.0,0.42254539],[117660.0,0.79404],[117670.0,0.49389209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849830944,[[117780.0,1.2916719],[117770.0,0.46433645],[117760.0,0.4032344],[117750.0,0.0514396],[117740.0,1.5992529]],[[117790.0,0.5551748],[117800.0,0.5373252],[117810.0,0.10526],[117820.0,0.7409488],[117830.0,0.8357096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849848748,[[117740.0,0.95303185],[117730.0,1.13741581],[117720.0,0.3608],[117710.0,0.0444516],[117690.0,0.35267262]],[[117750.0,0.3450008],[117760.0,0.488117],[117770.0,0.7743719],[117780.0,1.1371199],[117790.0,0.01916135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849881393,[[117800.0,0.93950605],[117790.0,0.68046939],[117780.0,0.4910873],[117770.0,0.47167682],[117750.0,0.57164101]],[[117810.0,0.6913245],[117820.0,0.5276948],[117830.0,0.55317969],[117840.0,1.2123967],[117850.0,2.77345252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849909100,[[117810.0,0.3342347],[117800.0,0.4032193],[117790.0,1.12878158],[117780.0,0.55319679],[117770.0,0.18582475]],[[117840.0,0.362061],[117850.0,1.12709589],[117860.0,0.4032011],[117870.0,0.15875503],[117880.0,0.43218422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849936831,[[117930.0,1.96909724],[117920.0,0.53031],[117910.0,0.001],[117900.0,0.93461329],[117890.0,0.00802493]],[[117940.0,0.02278],[117950.0,0.4620056],[117960.0,0.95803092],[117970.0,0.4031621],[117980.0,0.43153349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752849991469,[[117990.0,0.17508605],[117980.0,0.6220697],[117970.0,0.95482783],[117960.0,0.08792138],[117950.0,0.06895212]],[[118000.0,1.23547483],[118010.0,0.5302044],[118020.0,0.00825431],[118030.0,1.20832584],[118040.0,1.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850013691,[[117990.0,1.93249161],[117980.0,0.5302337],[117970.0,0.06913617],[117960.0,0.4236391],[117950.0,1.30085211]],[[118000.0,0.01854041],[118010.0,0.277594],[118020.0,1.10296172],[118030.0,1.16609799],[118040.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850061207,[[117970.0,0.2823991],[117960.0,0.8371018],[117950.0,0.81180986],[117940.0,0.37806555],[117930.0,0.4237454]],[[117980.0,0.4423771],[117990.0,0.4031581],[118000.0,0.46974696],[118010.0,1.4756095],[118030.0,1.5957602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850070021,[[117970.0,0.99013732],[117960.0,0.5065056],[117950.0,1.98405156],[117940.0,0.01726555],[117930.0,0.12705431]],[[117980.0,0.3636447],[117990.0,0.93887506],[118000.0,0.379552],[118010.0,1.18259579],[118020.0,0.03786024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850124366,[[117990.0,0.07741573],[117980.0,0.68552],[117970.0,0.41986325],[117960.0,0.9630504],[117950.0,1.65861777]],[[118000.0,1.58689618],[118010.0,0.1270484],[118020.0,0.76603582],[118030.0,0.4234313],[118060.0,0.19716758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850157094,[[118010.0,0.01723526],[117990.0,1.051697],[117980.0,0.93911522],[117970.0,0.43813197],[117960.0,1.71385228]],[[118020.0,2.02135738],[118030.0,0.5301698],[118040.0,0.14],[118050.0,1.024034],[118060.0,0.92072811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850186212,[[117980.0,1.18658478],[117970.0,1.18717121],[117960.0,0.0423623],[117950.0,0.58640135],[117940.0,1.5998212]],[[117990.0,0.2155447],[118000.0,0.62586007],[118010.0,0.40396487],[118020.0,0.6206484],[118030.0,1.60309183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850210028,[[117950.0,0.1937159],[117940.0,0.5683329],[117930.0,2.05928141],[117920.0,0.48422824],[117910.0,0.07573539]],[[117960.0,0.7118115],[117970.0,1.10602508],[117980.0,0.01859918],[117990.0,0.4235648],[118000.0,1.62162231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850251742,[[118160.0,1.97033103],[118150.0,0.4876904],[118140.0,0.0422998],[118120.0,0.52401783],[118110.0,0.48351062]],[[118170.0,0.3324601],[118180.0,0.0845792],[118190.0,0.38364],[118200.0,0.4080803],[118210.0,0.44126757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850294679,[[118210.0,0.02511485],[118190.0,0.13071181],[118180.0,0.51566582],[118170.0,0.05992]],[[118220.0,0.80229198],[118230.0,0.42687303],[118240.0,1.16752],[118250.0,0.53586736],[118280.0,0.54881424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850325904,[[118210.0,1.11605268],[118200.0,1.24067927],[118190.0,0.06073662],[118180.0,0.1354573],[118170.0,0.7897975]],[[118220.0,0.5069073],[118230.0,0.63587828],[118240.0,0.3608],[118250.0,0.38768812],[118260.0,1.587044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850349838,[[118200.0,0.23403356],[118190.0,0.88534912],[118180.0,0.4539735],[118170.0,1.04386608],[118160.0,1.71212127]],[[118210.0,1.44350988],[118220.0,0.5298939],[118230.0,0.83274265],[118240.0,0.4226589],[118250.0,0.9585802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850382555,[[118160.0,0.01911387],[118140.0,0.92362352],[118130.0,2.16432708],[118120.0,0.66952996],[118110.0,0.00388942]],[[118170.0,2.10623713],[118180.0,0.487665],[118190.0,0.19136962],[118200.0,1.34451605],[118210.0,0.43986399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850413280,[[118230.0,1.91144695],[118220.0,1.6994011],[118210.0,0.0764933],[118200.0,0.91635899],[118190.0,0.49858229]],[[118240.0,0.004],[118250.0,0.14693],[118260.0,0.6378524],[118270.0,0.83585845],[118330.0,0.48224344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850462826,[[118250.0,1.39871444],[118240.0,1.05513393],[118230.0,1.28708249],[118210.0,0.59686565],[118200.0,0.66840829]],[[118260.0,0.4526374],[118270.0,1.03758399],[118280.0,1.0234],[118290.0,0.00853426],[118300.0,0.93420629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850503445,[[118260.0,0.443577],[118250.0,1.5884105],[118240.0,0.4030608],[118230.0,0.08944491],[118220.0,0.4226906]],[[118270.0,0.32811865],[118280.0,0.8595287],[118290.0,0.37764251],[118300.0,1.1282177],[118340.0,0.56796561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850539181,[[118240.0,1.48589374],[118230.0,0.92075843],[118220.0,0.00846525],[118210.0,0.0422738],[118200.0,0.85533105]],[[118250.0,0.447905],[118260.0,0.60151252],[118270.0,0.37769398],[118280.0,0.86964215],[118290.0,0.43955035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850571801,[[118260.0,0.815671],[118250.0,1.1422213],[118240.0,0.48780654],[118230.0,0.07645846],[118220.0,1.60028655]],[[118270.0,1.00588622],[118280.0,0.42877066],[118290.0,0.4030485],[118300.0,0.66793668],[118310.0,0.4224108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850601232,[[118300.0,0.82399],[118290.0,0.07007],[118280.0,1.1633066],[118270.0,1.53842684],[118260.0,0.11814959]],[[118310.0,1.3091163],[118320.0,0.8832092],[118340.0,1.09133018],[118350.0,0.57537565],[118390.0,0.10543876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850632551,[[118360.0,1.1983689],[118350.0,0.5296969],[118330.0,0.00861142],[118320.0,1.16836],[118290.0,0.4224458]],[[118370.0,0.39840728],[118380.0,0.0844321],[118390.0,0.9089991],[118400.0,0.3658],[118410.0,0.43938525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850686481,[[118300.0,1.008],[118280.0,0.82477516],[118270.0,1.10600953],[118260.0,1.52892],[118250.0,0.0422584]],[[118310.0,1.96540736],[118320.0,0.59874525],[118330.0,0.02540215],[118340.0,0.4223249],[118350.0,0.94513824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850717906,[[118230.0,0.4560842],[118220.0,0.7736553],[118210.0,0.91729974],[118200.0,1.59636748],[118190.0,0.06026122]],[[118240.0,1.4696599],[118250.0,1.0398441],[118270.0,0.43942845],[118280.0,0.48998441],[118290.0,0.50792983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850738019,[[118180.0,0.11435],[118170.0,0.95103401],[118150.0,0.9090833],[118140.0,0.84403722],[118110.0,0.001]],[[118190.0,1.9741986],[118200.0,0.54853465],[118210.0,0.00850186],[118220.0,0.49157025],[118230.0,0.4227177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850771628,[[118190.0,0.9436411],[118180.0,0.18341336],[118170.0,0.93381816],[118160.0,0.46335312],[118150.0,0.49867357]],[[118200.0,1.327764],[118210.0,1.1747129],[118220.0,0.07722321],[118230.0,0.4227022],[118240.0,0.44186892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850817969,[[118090.0,0.45529505],[118080.0,1.64472366],[118070.0,0.4031227],[118050.0,2.0994114],[118040.0,0.49186526]],[[118100.0,0.1811346],[118110.0,1.2767802],[118120.0,0.9337762],[118140.0,0.423041],[118150.0,2.23242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850856297,[[118070.0,0.2747],[118060.0,0.95205365],[118050.0,0.57347923],[118040.0,0.4031354],[118030.0,0.4233798]],[[118080.0,1.45501715],[118090.0,1.1958621],[118100.0,0.11855959],[118110.0,0.50018566],[118120.0,0.48265107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850885620,[[118070.0,0.92375],[118060.0,0.6147645],[118050.0,0.4031328],[118040.0,0.5483227],[118030.0,0.14431513]],[[118080.0,1.4193455],[118090.0,0.59901371],[118100.0,0.13899893],[118110.0,0.00840784],[118120.0,1.0751398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850910028,[[118130.0,0.1692167],[118120.0,0.1269174],[118110.0,1.35994499],[118100.0,1.9394493],[118080.0,0.07554882]],[[118140.0,0.37964201],[118150.0,0.7857853],[118160.0,0.5482807],[118170.0,0.64912],[118210.0,0.4227803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850937352,[[118160.0,1.110382],[118150.0,0.8667872],[118140.0,0.4030988],[118130.0,0.4230028],[118120.0,0.43136592]],[[118170.0,0.33480544],[118180.0,0.64124632],[118190.0,0.6482702],[118200.0,1.09674536],[118210.0,0.49720959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752850970971,[[118220.0,0.89043],[118210.0,0.13515814],[118200.0,0.38417],[118190.0,0.97669985],[118180.0,0.7146361]],[[118230.0,1.4134191],[118240.0,0.52987],[118250.0,0.19893044],[118260.0,0.44115415],[118270.0,1.071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851018108,[[118240.0,1.166151],[118230.0,0.909054],[118220.0,1.21982196],[118210.0,0.84408021],[118200.0,0.58202652]],[[118250.0,0.4570438],[118260.0,0.6162208],[118270.0,0.9667872],[118280.0,0.01911908],[118290.0,1.15171196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851061731,[[118120.0,1.1188359],[118110.0,0.4877276],[118100.0,0.36926589],[118090.0,1.5927583],[118050.0,8.70430652]],[[118130.0,0.4073357],[118140.0,0.61777861],[118150.0,0.98505537],[118160.0,0.64832],[118170.0,0.44205029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851091644,[[118200.0,1.0765057],[118190.0,0.9936288],[118180.0,0.403083],[118170.0,1.17],[118160.0,0.4229069]],[[118210.0,0.36198288],[118220.0,0.59251292],[118230.0,0.8667872],[118240.0,0.66492445],[118250.0,0.48296579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851120478,[[118170.0,0.9468687],[118160.0,1.3160589],[118150.0,0.8667872],[118140.0,0.403099],[118130.0,0.00826279]],[[118180.0,0.7900271],[118190.0,1.0359285],[118200.0,0.13],[118210.0,0.48973908],[118220.0,0.07945241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851145695,[[118270.0,0.9490156],[118260.0,1.73840224],[118250.0,0.9090452],[118220.0,0.4226948],[118210.0,0.07603932]],[[118280.0,0.3244698],[118290.0,0.55276006],[118300.0,0.4304945],[118320.0,0.4223837],[118340.0,0.70555469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851209759,[[118270.0,2.1261556],[118260.0,1.0358168],[118250.0,0.43760961],[118240.0,0.48325945],[90667.0,1.5]],[[118280.0,0.2510013],[118290.0,0.63220443],[118300.0,0.36935135],[118310.0,0.5059872],[118320.0,1.0846646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851224268,[[118210.0,0.9748014],[118200.0,0.1740955],[118190.0,2.10494853],[118180.0,0.54708358],[118160.0,0.52936435]],[[118220.0,1.45997379],[118230.0,0.4876128],[118240.0,0.15068132],[118250.0,1.5717447],[118260.0,0.44108368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851270203,[[118130.0,0.1692158],[118120.0,1.5963568],[118110.0,0.413108],[118100.0,1.6764272],[118090.0,0.4231629]],[[118140.0,0.3028055],[118150.0,0.55097335],[118160.0,0.3693218],[118170.0,0.5059872],[118180.0,1.0678548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851293319,[[118100.0,0.8184187],[118090.0,0.6329418],[118080.0,0.41169398],[118070.0,0.4270763],[118060.0,0.4232719]],[[118110.0,0.7899044],[118120.0,1.0360263],[118130.0,0.66236081],[118140.0,0.49921641],[118150.0,0.5059872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851323038,[[118120.0,0.3843783],[118110.0,0.36916807],[118100.0,2.14029265],[118090.0,0.07603932],[118080.0,0.71506144]],[[118130.0,0.2619057],[118140.0,1.2046201],[118150.0,0.3608],[118160.0,0.50054027],[118170.0,0.0190424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851356166,[[118100.0,0.3078181],[118090.0,1.6776923],[118080.0,0.36086074],[118070.0,1.17177],[118060.0,0.79976682]],[[118110.0,0.43218478],[118120.0,0.4031077],[118130.0,0.91736071],[118140.0,0.911925],[118150.0,1.22687197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851417300,[[118040.0,1.3821313],[118030.0,0.59889216],[118020.0,0.3608],[118010.0,1.17148],[118000.0,0.9314584]],[[118050.0,0.35198933],[118060.0,0.5301276],[118070.0,0.44751902],[118080.0,0.5059872],[118090.0,1.08188044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851422718,[[118040.0,1.7506513],[118030.0,0.530151],[118010.0,1.5949254],[118000.0,0.9294698],[117960.0,0.10645505]],[[118050.0,0.01996186],[118060.0,0.11911],[118070.0,0.2364822],[118080.0,0.46347799],[118090.0,0.56734784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851475147,[[118020.0,0.8539229],[118010.0,0.17620224],[118000.0,0.9091362],[117990.0,0.3608],[117980.0,1.66253704]],[[118030.0,0.6379261],[118040.0,0.8667872],[118050.0,1.10648272],[118060.0,0.44235708],[118080.0,0.51635855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851508557,[[117900.0,0.001],[117890.0,0.70987163],[117880.0,0.06747],[117870.0,2.13218246],[117860.0,0.3608]],[[117910.0,0.3067495],[117920.0,1.1463137],[117930.0,0.3608],[117940.0,1.0596258],[117950.0,0.53315233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851556486,[[117880.0,1.0025372],[117870.0,1.234651],[117860.0,0.15387358],[117850.0,0.5059872],[117840.0,0.05194577]],[[117890.0,0.2852409],[117900.0,0.22249761],[117910.0,0.9091706],[117920.0,0.79319208],[117930.0,0.01899887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851587814,[[117830.0,0.6651641],[117820.0,1.1440818],[117810.0,0.00869607],[117800.0,0.12347186],[117790.0,1.27843268]],[[117840.0,0.2421297],[117850.0,0.1759762],[117860.0,0.4264415],[117870.0,0.52503674],[117880.0,0.36925129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851615541,[[117840.0,1.6539172],[117830.0,0.6616666],[117820.0,0.05102267],[117810.0,0.14556062],[117800.0,1.6839872]],[[117850.0,0.284215],[117860.0,0.5112053],[117870.0,0.9091862],[117880.0,0.0864534],[117890.0,0.4239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851625543,[[117850.0,2.9960522],[117840.0,0.56407166],[117830.0,0.0424101],[117820.0,0.00831746],[117810.0,0.59910254]],[[117860.0,0.001],[117870.0,0.14153],[117880.0,0.6383733],[117890.0,0.4031899],[117900.0,0.51462042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851667471,[[117850.0,0.6584],[117840.0,1.4696441],[117830.0,0.58451319],[117820.0,0.0715934],[117810.0,0.43700499]],[[117860.0,1.2938484],[117870.0,0.5303992],[117880.0,0.6542],[117890.0,0.4239142],[117900.0,1.50590362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851697289,[[117800.0,0.66935],[117790.0,0.2823759],[117780.0,0.98801891],[117770.0,1.5765513],[117760.0,0.06641075]],[[117810.0,0.51323955],[117820.0,0.9940394],[117830.0,1.12329632],[117840.0,0.9316482],[117850.0,0.5059872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851754223,[[117870.0,0.917807],[117860.0,0.59973673],[117850.0,0.3608],[117840.0,1.5974552],[117830.0,0.7168842]],[[117880.0,0.06753],[117890.0,0.06989],[117900.0,0.3800389],[117910.0,1.3556872],[117920.0,0.6697943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851781841,[[117860.0,0.169591],[117850.0,0.172733],[117840.0,0.42943396],[117830.0,0.9091956],[117820.0,1.5964147]],[[117870.0,0.2376475],[117880.0,1.2312508],[117890.0,1.0527919],[117900.0,0.52461068],[117910.0,0.424849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851810563,[[117830.0,1.7756715],[117820.0,0.530458],[117800.0,0.93867147],[117790.0,0.1450236],[117780.0,1.70369549]],[[117840.0,0.001],[117860.0,0.77295365],[117870.0,0.0423972],[117880.0,1.37489819],[117890.0,0.10950791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851844186,[[117870.0,0.75651],[117860.0,1.55178],[117850.0,1.18280868],[117840.0,0.11846332],[117830.0,0.10648039]],[[117880.0,1.3684192],[117890.0,0.5303659],[117900.0,0.01862348],[117920.0,0.43243935],[117960.0,0.01968849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851859791,[[117830.0,0.003],[117820.0,0.89708],[117810.0,1.6790672],[117800.0,0.65833544],[117790.0,0.4880723]],[[117840.0,1.30128119],[117850.0,0.5304229],[117860.0,0.01888386],[117880.0,1.62426359],[117890.0,0.4239273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851911918,[[117840.0,0.004],[117830.0,0.95566298],[117820.0,1.0911744],[117810.0,1.37659112],[117800.0,0.51826143]],[[117850.0,1.4466819],[117860.0,0.5304096],[117870.0,0.92073997],[117880.0,0.44289305],[117890.0,0.4239212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851941854,[[117810.0,0.91212],[117800.0,0.42011044],[117790.0,0.70133102],[117780.0,0.0424257],[117770.0,1.27972039]],[[117820.0,0.51035778],[117830.0,0.9940258],[117840.0,0.42191574],[117850.0,1.28776546],[117860.0,0.01872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851949965,[[117710.0,0.00109929],[117700.0,0.005],[117680.0,0.51291485],[117670.0,0.64110099],[117650.0,1.2162741]],[[117720.0,2.82779646],[117730.0,0.14662383],[117740.0,0.12422848],[117750.0,0.9304118],[117760.0,1.19260538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752851991591,[[117630.0,1.95972],[117620.0,0.530748],[117610.0,0.53917553],[117600.0,0.5109872],[117590.0,0.0424952]],[[117640.0,1.3475972],[117650.0,0.5307168],[117660.0,1.14564],[117670.0,0.4316924],[117680.0,0.01891775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852020014,[[117730.0,0.83106],[117720.0,0.40382],[117710.0,1.1239666],[117700.0,0.0454561],[117690.0,1.22592281]],[[117740.0,0.3493591],[117750.0,1.0365589],[117760.0,0.3608],[117770.0,0.4243568],[117780.0,0.44323342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852072253,[[117660.0,0.916732],[117650.0,0.1274288],[117640.0,0.10667773],[117630.0,0.97246871],[117620.0,1.53552]],[[117670.0,1.6278746],[117680.0,0.5306734],[117700.0,0.95789272],[117710.0,1.1702136],[117740.0,0.48587391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852102578,[[117640.0,0.2657609],[117630.0,1.79209412],[117620.0,0.41182063],[117610.0,0.0758188],[117600.0,0.5109872]],[[117650.0,0.4212649],[117670.0,0.4052725],[117680.0,0.89435989],[117690.0,1.160373],[117700.0,1.61822579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852133786,[[117660.0,0.73564],[117650.0,0.7608378],[117640.0,0.5094901],[117630.0,0.4032829],[117620.0,1.17556]],[[117670.0,0.6745176],[117680.0,0.5306744],[117700.0,0.45154636],[117710.0,1.21862891],[117720.0,0.01859054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852145594,[[117690.0,1.9402059],[117680.0,0.5306561],[117670.0,1.176],[117660.0,0.43335524],[117650.0,0.9307347]],[[117700.0,0.13837],[117710.0,0.5306238],[117720.0,0.4457055],[117730.0,0.042449],[117740.0,1.00330353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852186932,[[117640.0,1.0684906],[117630.0,0.19031458],[117620.0,1.60482427],[117610.0,0.8618585],[117600.0,0.005]],[[117650.0,0.7359761],[117660.0,0.5307007],[117680.0,0.74684115],[117690.0,0.9135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852219065,[[117580.0,1e-08],[117570.0,0.0008878],[117560.0,0.72693916],[117550.0,0.13501625],[117540.0,0.4866834]],[[117590.0,1.6279505],[117600.0,0.4902922],[117610.0,0.78485354],[117620.0,0.4249003],[117630.0,0.4248641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852244376,[[117550.0,0.08736317],[117540.0,0.74811606],[117530.0,0.4860944],[117520.0,0.3608],[117510.0,0.10663464]],[[117560.0,0.8444967],[117570.0,0.4893227],[117580.0,0.56755179],[117590.0,0.001],[117600.0,0.9309583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852302623,[[117550.0,0.33227698],[117540.0,0.6183268],[117530.0,0.8667872],[117520.0,0.14915694],[117460.0,0.66916933]],[[117560.0,0.4893467],[117570.0,1.0368164],[117580.0,0.3608],[117590.0,0.01899224],[117600.0,0.9309569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852323045,[[117550.0,0.56969],[117540.0,0.57321219],[117530.0,0.10663464],[117520.0,0.0425226],[117500.0,0.4302885]],[[117560.0,0.3517965],[117570.0,0.1497312],[117580.0,0.91608791],[117590.0,0.37943384],[117600.0,0.93776051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852364481,[[117590.0,0.1222],[117580.0,0.63326307],[117570.0,0.4033024],[117560.0,0.07624632],[117550.0,1.08703495]],[[117600.0,0.2995104],[117610.0,0.4882789],[117620.0,0.4032883],[117630.0,0.53189265],[117660.0,0.44388298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852379685,[[117670.0,0.09759],[117660.0,0.0849407],[117650.0,1.66539641],[117640.0,0.3608],[117630.0,0.4248165]],[[117690.0,0.6813771],[117700.0,0.4032618],[117710.0,0.7883],[117720.0,0.9558887],[117730.0,0.01895388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852433551,[[117840.0,0.11687],[117830.0,0.2120526],[117820.0,0.4032161],[117810.0,0.4032185],[117800.0,8.831e-05]],[[117850.0,0.7638022],[117860.0,0.5304141],[117870.0,0.51278511],[117890.0,0.43236831],[117900.0,0.95526205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852457358,[[117720.0,1.17303922],[117710.0,0.4881628],[117700.0,0.55534202],[117690.0,0.4246076],[117680.0,0.424655]],[[117730.0,0.00106054],[117740.0,0.10152],[117750.0,0.38123],[117760.0,0.5729986],[117770.0,0.0424366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852492273,[[117710.0,0.751381],[117700.0,0.26707797],[117690.0,0.42145264],[117670.0,1.1531006],[117650.0,1.04207073]],[[117720.0,0.7594295],[117730.0,0.4891547],[117740.0,0.511167],[117750.0,0.00602605],[117760.0,0.44361868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852515199,[[117780.0,0.2545708],[117770.0,0.05034],[117760.0,0.51900218],[117750.0,0.7852138],[117720.0,0.5003243]],[[117790.0,0.1697088],[117800.0,0.1272767],[117810.0,1.61298422],[117820.0,0.4032165],[117830.0,0.0188718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852551220,[[117770.0,0.02118],[117760.0,0.6809176],[117750.0,0.28774703],[117740.0,0.3608],[117730.0,0.55140422]],[[117780.0,0.7442526],[117790.0,1.041687],[117800.0,0.50808656],[117810.0,0.49455028],[117820.0,1.2124823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852566026,[[117780.0,0.23753941],[117770.0,0.688129],[117760.0,0.47474461],[117750.0,0.99006102],[117710.0,0.2918]],[[117790.0,0.7386782],[117800.0,0.5305052],[117810.0,0.6026634],[117820.0,0.4241842],[117830.0,0.51063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852635991,[[117810.0,0.84888706],[117800.0,0.67769025],[117790.0,0.3608],[117780.0,0.10861576],[117770.0,0.4243076]],[[117820.0,0.3357084],[117830.0,0.4880413],[117840.0,0.80805643],[117850.0,0.042405],[117860.0,0.5080117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852657600,[[117810.0,1.20954381],[117800.0,0.60676045],[117790.0,0.11094588],[117780.0,0.00270028],[117770.0,0.64578718]],[[117820.0,0.4357086],[117830.0,0.6111717],[117840.0,0.80632643],[117850.0,0.00414124],[117860.0,0.44135173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852694814,[[117920.0,0.3430152],[117910.0,0.1271413],[117900.0,0.87550166],[117890.0,0.3608],[117880.0,0.4239068]],[[117930.0,0.45283],[117940.0,0.4455474],[117950.0,0.0558111],[117960.0,1.80430173],[118020.0,0.49957091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852726836,[[117860.0,1.27192655],[117850.0,0.5304156],[117840.0,0.08122271],[117830.0,0.49233573],[117820.0,0.39858311]],[[117870.0,0.2168771],[117880.0,0.1692879],[117890.0,0.37352],[117900.0,0.40877595],[117910.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852761063,[[117890.0,0.93431697],[117880.0,0.46420468],[117870.0,0.47947035],[117860.0,0.53077651],[117850.0,0.50974027]],[[117900.0,0.2552571],[117910.0,0.4879571],[117920.0,0.43245573],[117940.0,0.95618529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852821417,[[117910.0,1.20013083],[117900.0,1.04035813],[117890.0,0.06908879],[117880.0,0.4239196],[117870.0,0.72199395]],[[117920.0,0.005],[117930.0,0.2948417],[117940.0,0.4031728],[117950.0,0.4140302],[117960.0,0.0168786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852856561,[[117900.0,0.20256448],[117890.0,0.83043332],[117880.0,0.36088919],[117870.0,0.42147402],[117860.0,0.4239901]],[[117910.0,0.7934627],[117920.0,1.04034773],[117930.0,0.00667147],[117940.0,0.49213062],[117950.0,0.52739532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852879781,[[117900.0,0.02622],[117890.0,0.21792611],[117880.0,0.50227571],[117870.0,0.47124198],[117860.0,0.07584253]],[[117910.0,1.28938083],[117920.0,0.5303274],[117930.0,0.01731383],[117940.0,0.98103642],[117950.0,0.58796318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852913412,[[117920.0,0.83458603],[117910.0,0.59099932],[117900.0,0.43664253],[117890.0,0.4238806],[117880.0,0.11301994]],[[117930.0,0.301224],[117940.0,0.5302979],[117950.0,0.36596],[117970.0,0.44741671],[118010.0,0.4244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852951344,[[117900.0,0.83706769],[117890.0,0.59115233],[117880.0,0.44363381],[117870.0,0.49035441],[117860.0,0.10639077]],[[117910.0,0.3081628],[117920.0,0.4879471],[117930.0,0.36527],[117940.0,0.62094955],[117950.0,0.44111402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752852984572,[[117760.0,0.02348],[117750.0,0.6005477],[117740.0,0.3608],[117730.0,0.4032449],[117720.0,0.43540815]],[[117770.0,0.80099033],[117780.0,0.5626063],[117790.0,0.59256598],[117800.0,0.87665985],[117840.0,0.56643168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853039221,[[117770.0,0.65828413],[117760.0,0.6154088],[117750.0,0.55362183],[117740.0,0.37055409],[117730.0,0.10331989]],[[117780.0,0.34509359],[117790.0,0.503119],[117800.0,0.3608],[117810.0,0.51873902],[117820.0,0.44113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853063927,[[117800.0,0.317271],[117790.0,0.68833404],[117780.0,0.3608],[117770.0,0.3608],[117760.0,0.48522679]],[[117810.0,0.7430567],[117820.0,0.5304737],[117830.0,0.63025609],[117840.0,0.4241149],[117870.0,0.06040312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853083326,[[117770.0,1.30881991],[117760.0,0.4881079],[117750.0,0.61449832],[117740.0,0.4244199],[117730.0,0.56910746]],[[117780.0,0.011],[117800.0,0.2545416],[117810.0,0.4935922],[117820.0,0.42899699],[117830.0,0.57267119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853126768,[[117870.0,0.41957779],[117860.0,0.4455982],[117850.0,0.4032046],[117840.0,0.06087379],[117830.0,0.43189862]],[[117880.0,0.3144759],[117890.0,0.5303744],[117900.0,0.42701993],[117920.0,0.43148646],[117950.0,0.4237074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853150984,[[117840.0,0.240164],[117830.0,1.06770315],[117820.0,0.0424149],[117810.0,0.50351144],[117800.0,1.04198686]],[[117850.0,0.6140596],[117860.0,0.5304144],[117870.0,0.51218413],[117880.0,0.001],[117890.0,0.4239243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853225842,[[117800.0,0.81154944],[117790.0,0.20222753],[117770.0,0.47924337],[117760.0,0.95806667],[117270.0,0.33444915]],[[117810.0,0.670347],[117820.0,0.5304715],[117830.0,0.57762254],[117840.0,0.4241034],[117850.0,0.45079555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853244854,[[117800.0,0.0010639],[117790.0,0.28090693],[117780.0,0.73661387],[117770.0,0.416492],[117760.0,0.53371517]],[[117810.0,0.800347],[117820.0,1.0412244],[117830.0,0.20896137],[117840.0,0.98046874],[117850.0,0.96122736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853278987,[[117870.0,0.80609235],[117860.0,0.1823483],[117850.0,0.3608],[117840.0,0.42169491],[117830.0,0.50010097]],[[117880.0,0.6602473],[117890.0,0.5303718],[117900.0,0.55719699],[117910.0,0.44244702],[117950.0,0.60102842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853309894,[[117770.0,1.23339489],[117760.0,0.37215],[117750.0,1.1261861],[117740.0,1.2151642],[117730.0,0.11834898]],[[117780.0,0.31774264],[117790.0,0.5305156],[117800.0,0.3608],[117810.0,1.5780127],[117820.0,0.00811187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853351736,[[117600.0,0.36990481],[117590.0,1.53476],[117580.0,0.02044],[117570.0,0.24719268],[117550.0,0.66054348]],[[117610.0,0.2421255],[117620.0,0.53182602],[117630.0,0.3608],[117640.0,0.95415293],[117650.0,1.0793717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853392368,[[117530.0,1.7806635],[117520.0,0.55421782],[117510.0,0.07590218],[117500.0,1.7337619],[117490.0,0.10628108]],[[117540.0,0.1730664],[117550.0,0.20036432],[117560.0,0.4184707],[117570.0,0.3608],[117590.0,0.95484813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853421908,[[117500.0,1.7926411],[117490.0,0.49131657],[117480.0,0.07652607],[117470.0,0.11190146],[117460.0,0.10628108]],[[117510.0,0.26667217],[117520.0,0.5309055],[117530.0,0.37972047],[117540.0,1.1777927],[117550.0,0.01891729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853442618,[[117640.0,0.6900449],[117630.0,0.4882462],[117620.0,0.40625933],[117610.0,1.17536],[117600.0,0.9356811]],[[117650.0,0.2648877],[117660.0,0.4882292],[117670.0,0.4042724],[117680.0,0.5107527],[117690.0,1.17220668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853478862,[[117680.0,1.855507],[117670.0,0.53465285],[117660.0,1.30578159],[117650.0,1.30373912],[117640.0,0.10636601]],[[117690.0,0.07781],[117700.0,0.2123061],[117710.0,0.4194365],[117720.0,0.9564593],[117730.0,0.01909503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853504787,[[117700.0,0.1738354],[117690.0,1.27673792],[117680.0,0.09148542],[117670.0,0.44475984],[117660.0,2.13655768]],[[117710.0,1.32435101],[117720.0,1.1803765],[117730.0,0.18909503],[117740.0,0.42842924],[117750.0,0.44338619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853546725,[[117590.0,0.3122843],[117580.0,2.04797261],[117570.0,0.4425923],[80220.0,0.04182336],[79624.0,0.04225902]],[[117600.0,0.07253],[117610.0,0.01445],[117620.0,1.79526921],[117630.0,0.43210179],[117640.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853595273,[[117570.0,0.69229],[117560.0,0.8160356],[117550.0,0.3608],[117540.0,0.46419001],[117520.0,1.96884701]],[[117580.0,0.6899182],[117590.0,0.91523211],[117600.0,0.59946343],[117620.0,0.44956661],[117660.0,0.51892455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853619573,[[117630.0,0.314837],[117620.0,2.82319305],[117610.0,0.4032884],[117600.0,0.57380892],[117590.0,0.50119771]],[[117640.0,0.6537537],[117650.0,0.4606201],[117660.0,0.53599275],[117670.0,0.0424725],[117770.0,0.1966261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853642098,[[117700.0,1.76562771],[117690.0,1.17582953],[117670.0,1.5998779],[117650.0,1.20219621],[117640.0,0.07631016]],[[117710.0,0.003],[117730.0,0.4297],[117740.0,0.54978193],[117750.0,0.0424439],[117770.0,0.97872841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853681111,[[117770.0,1.4612417],[117760.0,0.17590707],[117750.0,0.3608],[117740.0,0.84610251],[117730.0,1.25058008]],[[117780.0,0.74330312],[117790.0,0.4880851],[117800.0,0.87621593],[117810.0,0.04874527],[117820.0,0.44326399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853709544,[[117770.0,0.71315657],[117760.0,0.6374],[117750.0,0.9540041],[117740.0,0.46751641],[117730.0,1.17403407]],[[117780.0,0.36133242],[117790.0,0.41206],[117800.0,0.50817497],[117810.0,0.0662844],[117820.0,1.16711343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853749062,[[117820.0,1.20708336],[117800.0,0.79740336],[117790.0,0.36757755],[117780.0,1.46564],[117750.0,0.001]],[[117830.0,0.6692987],[117840.0,0.5304434],[117850.0,0.06755636],[117860.0,0.45484557],[117870.0,1.5486961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853811413,[[117870.0,1.44094826],[117860.0,0.1271974],[117850.0,0.91322906],[117840.0,0.3608],[117830.0,0.4240996]],[[117880.0,1.0838132],[117890.0,0.4031924],[117900.0,0.0423902],[117910.0,1.14346716],[117920.0,0.4238222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853844150,[[117860.0,0.73434315],[117850.0,0.8022922],[117840.0,0.86359584],[117830.0,0.49252174],[117820.0,2.03432307]],[[117870.0,0.6294609],[117880.0,1.1203088],[117890.0,0.96035027],[117900.0,0.00714455],[117910.0,0.44265159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853899397,[[117930.0,1.71748225],[117920.0,0.96553985],[117910.0,0.0688292],[117900.0,0.42391975],[117890.0,1.47175819]],[[117940.0,0.07404],[117950.0,0.2118464],[117960.0,0.4455343],[117970.0,0.42220757],[117980.0,0.63028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853904601,[[117930.0,1.35656245],[117920.0,0.96553985],[117910.0,0.4296292],[117900.0,1.59628735],[117890.0,0.00735819]],[[117940.0,0.2914404],[117950.0,0.4879119],[117960.0,0.3608],[117970.0,1.12675372],[118410.0,10.69689942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752853986655,[[118040.0,0.002],[118030.0,0.73921732],[118020.0,1.05464848],[118010.0,0.4083165],[118000.0,0.43522765]],[[118050.0,1.0694824],[118060.0,1.59239215],[118070.0,0.21923454],[118080.0,0.85847925],[118090.0,1.25942051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854015573,[[117950.0,0.004],[117940.0,1.31569895],[117930.0,0.4031757],[117920.0,0.93425557],[117910.0,1.28984121]],[[117960.0,1.12607428],[117970.0,1.59172645],[117980.0,0.67669176],[117990.0,0.44261044],[118000.0,0.85877205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854043488,[[117880.0,0.63244],[117870.0,1.18519067],[117860.0,0.49797761],[117850.0,1.17244],[117840.0,0.10603517]],[[117890.0,1.1113128],[117900.0,0.87021904],[117910.0,0.6689],[117920.0,1.0497917],[117930.0,0.44235803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854076121,[[117960.0,1.1911729],[117950.0,2.78203948],[117940.0,0.07591349],[117930.0,0.4237406],[117920.0,0.17549103]],[[117970.0,0.06003],[117980.0,0.1821845],[117990.0,0.1270686],[118000.0,0.4031541],[118010.0,0.8497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854125366,[[117830.0,2.86114273],[117820.0,0.5304613],[117810.0,0.12962819],[117800.0,0.58563949],[117790.0,0.424249]],[[117840.0,0.5819341],[117850.0,0.1696313],[117860.0,0.36087605],[117870.0,1.11529907],[117880.0,0.7847757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854164900,[[117850.0,1.76209649],[117840.0,0.5304324],[117830.0,0.1517945],[117820.0,1.70321908],[117800.0,0.66203384]],[[117860.0,0.2347682],[117870.0,0.1393224],[117890.0,1.0257918],[117900.0,1.37907434],[117950.0,1.08595138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854200524,[[117890.0,0.81407584],[117880.0,1.04677775],[117870.0,1.53488],[117860.0,0.06095748],[117850.0,0.93390805]],[[117900.0,0.9405477],[117910.0,0.5303441],[117920.0,1.20025087],[117930.0,0.4237811],[117940.0,0.45088596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854234251,[[117890.0,1.11153064],[117880.0,1.1076558],[117870.0,0.07591349],[117860.0,0.57267178],[117850.0,0.51787348]],[[117900.0,0.5760246],[117910.0,0.1695419],[117920.0,0.47231452],[117930.0,0.51769606],[117940.0,1.4041039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854268880,[[117860.0,0.61856],[117850.0,0.75872323],[117840.0,0.4056683],[117830.0,0.50469496],[117820.0,1.32129168]],[[117870.0,1.0641809],[117880.0,0.96571741],[117890.0,0.8082],[117900.0,0.44282272],[117910.0,0.4238378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854294617,[[117860.0,1.58287451],[117850.0,0.59123139],[117840.0,0.5112428],[117830.0,0.53872235],[117820.0,1.8885379]],[[117870.0,0.2412408],[117880.0,0.1271879],[117890.0,0.3608],[117900.0,0.85745063],[117910.0,1.04929728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854354384,[[117880.0,1.22725194],[117870.0,0.61702294],[117860.0,0.47911329],[117850.0,1.27875888],[117840.0,0.85939701]],[[117890.0,0.5675318],[117900.0,0.96568621],[117910.0,0.614],[117920.0,1.21996021],[117930.0,0.9126662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854401219,[[117890.0,0.67487789],[117880.0,0.403194],[117870.0,0.5146394],[117860.0,1.27869632],[117830.0,0.44366282]],[[117900.0,0.22378],[117910.0,0.3638],[117920.0,0.80316],[117930.0,0.5312761],[117980.0,0.56083621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854426633,[[117900.0,0.8009877],[117890.0,0.5533345],[117880.0,0.37098],[117870.0,0.4322863],[117860.0,0.4240009]],[[117910.0,0.51703],[117920.0,0.3608],[117930.0,1.2839696],[117940.0,0.67412056],[117960.0,0.18794576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854461859,[[117970.0,0.9213772],[117960.0,0.5302535],[117950.0,0.3618],[117940.0,0.49126946],[117930.0,0.49175973]],[[117980.0,0.71041657],[117990.0,0.8497],[118000.0,0.63639],[118010.0,0.16939],[118020.0,0.1270365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854497590,[[117960.0,0.6217315],[117950.0,0.25581185],[117940.0,0.13532689],[117920.0,1.50350204],[87378.0,0.03659544]],[[117970.0,1.52595472],[117980.0,0.17763499],[117990.0,0.50784553],[118000.0,0.49028996],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854525404,[[117970.0,0.4408436],[117960.0,0.3501859],[117950.0,0.18695603],[117940.0,0.76111335],[117930.0,0.42832811]],[[117980.0,1.1425931],[117990.0,1.72133263],[118000.0,0.10675976],[118010.0,0.43192652],[118020.0,0.44302942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854605081,[[118030.0,0.99256504],[118010.0,0.63791685],[118000.0,0.86971504],[117990.0,0.43678689],[117970.0,0.10638165]],[[118040.0,0.7236],[118080.0,0.0272801],[118100.0,1.1960036],[118110.0,0.5],[118130.0,0.25957948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854611697,[[118040.0,0.99356504],[118030.0,0.06701937],[118020.0,0.99072],[118010.0,0.36915685],[118000.0,0.50891504]],[[118050.0,0.3608],[118060.0,0.6298],[118070.0,0.42954808],[118080.0,0.53632279],[118100.0,1.70539864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854658538,[[118000.0,0.2571048],[117990.0,0.07937],[117980.0,0.01532],[117970.0,0.00847577],[117960.0,0.71636289]],[[118010.0,2.20751254],[118020.0,0.25670127],[118040.0,0.44328789],[118050.0,1.01723028],[118060.0,2.11225573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854691587,[[117960.0,1.23431114],[117950.0,0.13535813],[117940.0,1.0368494],[117930.0,0.3608],[117920.0,0.48420065]],[[117970.0,1.1646191],[117980.0,0.50705597],[117990.0,0.08615],[118000.0,1.72382904],[118010.0,0.06236928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854748918,[[118030.0,0.77451177],[118020.0,0.97348944],[118010.0,1.07900833],[118000.0,0.46679184],[117990.0,0.4235291]],[[118040.0,0.6954374],[118050.0,1.18666676],[118060.0,0.50891504],[118070.0,0.44192444],[118080.0,0.49104842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854785751,[[118040.0,1.54109353],[118030.0,0.1808275],[118020.0,1.07370068],[118010.0,1.37584464],[118000.0,0.50891504]],[[118050.0,1.1693934],[118060.0,0.4454638],[118070.0,0.06097064],[118080.0,0.01121],[118090.0,1.69130056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854808074,[[118020.0,0.16788],[118010.0,0.06868026],[118000.0,1.13375052],[117990.0,1.14050524],[117980.0,1.53256]],[[118030.0,1.18897758],[118040.0,1.04712424],[118050.0,1.19236672],[118060.0,0.43180978],[118070.0,0.50839209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854844520,[[117850.0,0.85823677],[117840.0,1.4622573],[117830.0,0.3608],[117820.0,0.424137],[117810.0,0.9097731]],[[117860.0,0.37780087],[117870.0,0.3608],[117880.0,0.3157397],[117890.0,0.0847833],[117900.0,0.05930195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854864745,[[117890.0,0.14982],[117880.0,0.80565734],[117870.0,0.3608],[117860.0,0.46335267],[117850.0,1.01652706]],[[117900.0,0.7149982],[117910.0,0.5858032],[117920.0,1.14771504],[117930.0,0.02068918],[117940.0,1.62274336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854887961,[[117940.0,0.09033],[117930.0,0.77375017],[117920.0,0.6812996],[117910.0,0.72261322],[117900.0,0.86971504]],[[117950.0,0.6430059],[117960.0,1.1693911],[117970.0,0.52582883],[117990.0,0.50973891],[118000.0,0.51729958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854941514,[[117820.0,0.003],[117810.0,0.2120955],[117800.0,0.65955664],[117790.0,0.42130805],[117780.0,1.0427071]],[[117830.0,1.6408082],[117840.0,0.1696432],[117850.0,0.0192529],[117860.0,0.43255571],[117870.0,0.01885938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752854985955,[[117870.0,0.85724539],[117860.0,0.23021382],[117850.0,1.4420754],[117840.0,0.7848641],[117830.0,0.10588909]],[[117880.0,1.3340663],[117890.0,0.4879751],[117900.0,0.01908055],[117910.0,0.11133796],[117920.0,1.19229414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855011668,[[117860.0,0.85639337],[117850.0,1.53365914],[117840.0,0.3608],[117830.0,0.4241012],[117810.0,0.4866]],[[117870.0,0.3608],[117880.0,0.6157065],[117890.0,0.1453052],[117900.0,0.63932],[117910.0,0.6202552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855044294,[[117930.0,0.64944451],[117920.0,1.22771344],[117910.0,0.52052635],[117900.0,0.47520521],[117890.0,0.9094824]],[[117940.0,0.7011697],[117950.0,1.01601051],[117960.0,1.8473253],[117970.0,0.06929641],[117980.0,0.45090658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855066115,[[117890.0,0.3352116],[117880.0,0.30586222],[117870.0,1.50139504],[117860.0,0.43637617],[117850.0,1.03876938]],[[117900.0,0.6071272],[117910.0,1.68950099],[117920.0,0.00234],[117940.0,0.50147894],[117950.0,1.75992581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855097938,[[117890.0,0.3367515],[117880.0,0.83141255],[117870.0,1.25812722],[117860.0,0.7847926],[117850.0,1.08504147]],[[117900.0,1.2381672],[117910.0,1.03925964],[117930.0,0.08745053],[117940.0,0.43221629],[117970.0,0.99959318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855144286,[[117960.0,1.02261138],[117950.0,0.90157766],[117940.0,0.43612352],[117930.0,0.53019392],[117920.0,0.85838821]],[[117970.0,0.003],[117980.0,0.48170348],[117990.0,0.9001809],[118000.0,0.47396506],[118010.0,0.47694301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855191713,[[117890.0,0.8352116],[117880.0,1.1588084],[117870.0,0.3608],[117860.0,0.4239803],[117850.0,0.51848839]],[[117900.0,0.01868449],[117910.0,0.9892],[117920.0,0.69250408],[117930.0,0.0423762],[117940.0,0.63080419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855222841,[[117880.0,0.8362059],[117870.0,1.1579025],[117860.0,0.43680172],[117850.0,2.11549743],[117840.0,0.59676429]],[[117890.0,0.01741],[117900.0,0.3608],[117910.0,0.6538733],[117920.0,0.81190566],[117930.0,0.5525992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855250588,[[117860.0,0.9194824],[117850.0,0.12664742],[117840.0,0.57590829],[117830.0,1.41180494],[117820.0,0.15209603]],[[117870.0,1.08828],[117880.0,0.7123957],[117900.0,1.7254083],[117910.0,0.44283372],[118000.0,0.19826477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855284098,[[117830.0,0.92273127],[117820.0,0.1696543],[117810.0,0.70174157],[117800.0,2.46844729],[117790.0,0.8915862]],[[117840.0,1.1559535],[117850.0,0.60491351],[117860.0,0.0926622],[117880.0,0.57814834],[117890.0,0.44246814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855350659,[[117680.0,0.00864451],[117670.0,0.78027866],[117660.0,0.3376716],[117650.0,0.87206303],[117640.0,1.6418622]],[[117690.0,0.2987297],[117700.0,0.5061931],[117710.0,1.49638303],[117720.0,0.01855117],[117730.0,0.50886991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855363566,[[117630.0,0.85063933],[117620.0,0.81575058],[117610.0,0.47939267],[117600.0,2.47679083],[117590.0,0.10661355]],[[117640.0,0.45777],[117650.0,0.6320133],[117660.0,0.0424754],[117670.0,0.01862231],[117680.0,0.55373213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855404290,[[117800.0,0.86619828],[117790.0,1.0899397],[117780.0,0.37788718],[117770.0,0.52118265],[117760.0,0.86372233]],[[117810.0,0.4033],[117820.0,0.40579],[117830.0,0.12031588],[117840.0,0.6672897],[117850.0,0.57933108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855435837,[[117790.0,0.84910003],[117780.0,0.81388408],[117770.0,0.45816789],[117760.0,1.17374571],[117750.0,0.93565473]],[[117800.0,0.6751926],[117810.0,1.1152238],[117820.0,0.13030606],[117840.0,0.93536933],[117850.0,0.44273006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855462856,[[117800.0,1.73436667],[117790.0,0.7937845],[117780.0,0.45412908],[117770.0,0.98922435],[117760.0,0.50292233]],[[117810.0,0.3618],[117820.0,0.40205],[117830.0,0.2132917],[117840.0,0.0424102],[117850.0,0.01867426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855489062,[[117790.0,0.20328903],[117780.0,0.25224502],[117770.0,1.25491789],[117760.0,0.0424343],[117750.0,0.97880169]],[[117800.0,1.2921128],[117810.0,0.99933003],[117820.0,0.06159339],[117830.0,0.424146],[117840.0,0.02311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855550390,[[117690.0,0.24561936],[117680.0,0.73737049],[117670.0,0.68458683],[117660.0,0.1187138],[117650.0,0.87206303]],[[117700.0,1.0490892],[117710.0,0.1698357],[117720.0,1.13486303],[117740.0,0.44322961],[117760.0,0.4244027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855564111,[[117690.0,0.30215966],[117680.0,1.33766062],[117670.0,0.118712],[117660.0,0.06954148],[117650.0,1.33796039]],[[117700.0,0.6882892],[117710.0,0.4881742],[117720.0,1.19572324],[117740.0,0.44323561],[117750.0,1.00409395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855607750,[[117840.0,0.1696376],[117830.0,1.38637643],[117820.0,0.03357718],[117810.0,0.42916477],[117800.0,1.01360309]],[[117850.0,0.6266832],[117860.0,0.50715309],[117870.0,0.51126303],[117880.0,1.91260523],[117890.0,0.423941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855630970,[[117840.0,0.19620321],[117830.0,1.32365623],[117820.0,0.05676718],[117810.0,0.46415439],[117800.0,1.38970147]],[[117850.0,0.6897632],[117860.0,1.17538963],[117870.0,0.06808109],[117880.0,0.44254341],[117980.0,0.19790774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855687009,[[117730.0,0.78124893],[117720.0,0.7619116],[117710.0,0.6984531],[117700.0,0.95007471],[117690.0,0.50084867]],[[117740.0,0.63620237],[117750.0,1.18992564],[117760.0,1.19349477],[117770.0,0.55369803],[117780.0,0.45936023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855721538,[[117720.0,0.18297583],[117710.0,0.2515511],[117700.0,0.61325632],[117690.0,0.19494421],[117680.0,0.57656586]],[[117730.0,0.251826],[117740.0,1.92068968],[117760.0,0.01467519],[117770.0,0.4243738],[117780.0,0.02117247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855744049,[[117690.0,0.2678736],[117680.0,0.19139721],[117670.0,0.01476045],[117660.0,1.55813426],[117650.0,0.88952516]],[[117700.0,0.8365692],[117710.0,0.5288358],[117720.0,0.42223857],[117740.0,0.95451398],[117750.0,0.06816959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855783883,[[117790.0,0.001],[117780.0,0.32653628],[117770.0,0.60968022],[117760.0,1.04053641],[117750.0,0.43703717]],[[117800.0,1.2507748],[117810.0,1.12806217],[117830.0,1.61744066],[117840.0,0.43758987],[117850.0,1.57185772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855797394,[[117780.0,0.001],[117770.0,0.3516585],[117760.0,0.57109309],[117750.0,0.74122175],[117740.0,0.45442841]],[[117790.0,0.6723492],[117800.0,1.04176953],[117810.0,0.08630864],[117820.0,0.4241985],[117830.0,0.44431646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855830913,[[117720.0,0.66753303],[117710.0,0.34516851],[117700.0,0.6669775],[117690.0,0.56728949],[117680.0,0.51000606]],[[117730.0,1.6470791],[117740.0,0.1697938],[117750.0,0.08054801],[117760.0,0.95425735],[117770.0,1.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855889053,[[117730.0,0.002],[117720.0,0.2230224],[117710.0,0.7671611],[117700.0,0.11869677],[117690.0,1.13197725]],[[117740.0,0.6575342],[117750.0,1.66588203],[117760.0,0.08537358],[117770.0,1.61156148],[117780.0,0.44321688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855923395,[[117740.0,0.86788194],[117730.0,0.89945566],[117720.0,0.44050528],[117710.0,0.59402803],[117700.0,0.87206303]],[[117750.0,0.6151398],[117760.0,1.1688936],[117770.0,1.68550303],[117780.0,0.01888208],[117790.0,0.49200635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855955024,[[117750.0,0.38189093],[117740.0,1.17084849],[117730.0,0.07624183],[117720.0,0.10673866],[117710.0,0.81332559]],[[117760.0,0.6244051],[117770.0,0.5583606],[117780.0,0.62294],[117790.0,0.59824301],[117800.0,0.43502536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752855987445,[[117690.0,0.33765143],[117680.0,0.18080615],[117670.0,0.3608],[117660.0,1.53907102],[83799.0,0.0392094]],[[117700.0,0.792842],[117710.0,0.56991404],[117720.0,0.38805],[117730.0,0.0673513],[117740.0,0.95450201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856016069,[[117600.0,0.77504883],[117590.0,0.18752575],[117580.0,0.99468009],[117570.0,0.3608],[117560.0,1.6005298]],[[117610.0,0.5713915],[117620.0,1.19793416],[117630.0,0.51126303],[117640.0,0.51024301],[117650.0,0.43555365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856043282,[[117630.0,0.93162327],[117620.0,0.665969],[117610.0,0.4052914],[117600.0,1.30314084],[117590.0,0.01752575]],[[117640.0,0.6258488],[117650.0,1.24121871],[117660.0,0.53122071],[117670.0,0.43545484],[117690.0,1.19443465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856097133,[[117680.0,0.08871],[117670.0,0.59027355],[117660.0,0.2386584],[117650.0,0.17855004],[117640.0,0.98764]],[[117690.0,1.2729458],[117700.0,0.4881878],[117710.0,0.51203928],[117720.0,1.61838111],[117730.0,0.424517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856115051,[[117670.0,0.11700286],[117660.0,0.51203928],[117650.0,0.34337919],[117640.0,0.18586562],[117630.0,1.10813209]],[[117680.0,1.2817103],[117690.0,1.10948153],[117700.0,1.17508],[117710.0,0.43484374],[117720.0,0.01890851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856159881,[[117750.0,2.43028576],[117740.0,0.55501943],[117730.0,0.06919893],[117720.0,0.4245073],[117710.0,1.25313257]],[[117760.0,0.1747548],[117770.0,0.1273125],[117780.0,0.4032317],[117790.0,0.41468249],[117800.0,0.64693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856183699,[[117720.0,0.08444],[117710.0,0.69891585],[117700.0,0.09471192],[117690.0,0.48144302],[117680.0,1.07610919]],[[117730.0,1.214298],[117740.0,0.5305888],[117750.0,0.53119694],[117760.0,0.4244147],[117770.0,0.01887224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856246456,[[117690.0,0.81682448],[117680.0,1.21213238],[117670.0,0.73291517],[117660.0,0.50075697],[117650.0,2.11168398]],[[117700.0,0.3668],[117710.0,0.6512463],[117720.0,0.71443904],[117730.0,0.62457148],[117740.0,0.4244758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856270068,[[117690.0,0.36587749],[117680.0,1.37798694],[117670.0,0.07691517],[117660.0,0.89198547],[117650.0,1.32009823]],[[117700.0,0.48166],[117710.0,1.2779335],[117730.0,0.1108924],[117750.0,2.14011358],[117760.0,1.17453979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856305591,[[117670.0,0.76531246],[117660.0,0.63077516],[117650.0,0.21691983],[117640.0,1.8734002],[117630.0,0.57721072]],[[117680.0,0.6537496],[117690.0,1.1495446],[117700.0,0.51203928],[117710.0,0.45334997],[117740.0,0.4244863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856348220,[[117600.0,0.001],[117590.0,0.2025284],[117580.0,0.63870255],[117570.0,0.6607058],[117560.0,0.5033242]],[[117610.0,0.5885011],[117620.0,1.66112368],[117630.0,0.08808926],[117640.0,0.4248378],[117650.0,1.7067017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856360128,[[117560.0,0.26075323],[117550.0,0.0850255],[117540.0,0.58811741],[117530.0,0.91324],[117520.0,0.89269669]],[[117570.0,0.2708789],[117580.0,0.170024],[117590.0,1.34076],[117600.0,0.93702498],[117610.0,0.02845029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856387353,[[117660.0,0.76536818],[117650.0,0.79616038],[117630.0,0.4248303],[117620.0,1.66075668],[117610.0,0.43759424]],[[117670.0,0.5326844],[117680.0,0.4882085],[117690.0,0.7133261],[117700.0,0.51370928],[117710.0,0.08649836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856444200,[[117590.0,0.172],[117580.0,0.217813],[117570.0,1.87795727],[117560.0,0.43659424],[117550.0,1.772825]],[[117600.0,0.65876167],[117610.0,1.65894168],[117630.0,0.4248791],[117640.0,0.51233213],[117660.0,0.9247492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856480837,[[117580.0,0.80723833],[117570.0,1.15527491],[117560.0,1.16934492],[117550.0,1.6010063],[117540.0,0.10611194]],[[117590.0,0.47794],[117600.0,1.2314304],[117610.0,0.06175094],[117620.0,0.0424902],[117640.0,0.52131101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856511156,[[117560.0,0.80282009],[117550.0,0.2464678],[117540.0,1.08219194],[117530.0,0.72544051],[117520.0,1.01445472]],[[117570.0,0.6476088],[117580.0,1.21480583],[117590.0,0.4567003],[117600.0,0.00894132],[117610.0,1.61966304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856556486,[[117690.0,1.1751941],[117680.0,1.145103],[117670.0,0.2952],[117660.0,0.4257241],[117650.0,1.6877199]],[[117700.0,0.003],[117710.0,0.6379152],[117720.0,1.07936051],[117730.0,0.5122799],[117740.0,0.05131779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856563600,[[117650.0,0.5547552],[117630.0,0.06804254],[117620.0,0.00010966],[117610.0,0.7867174],[117600.0,0.3608]],[[117700.0,1.05282],[117710.0,0.3608],[117720.0,0.01872554],[117730.0,0.4245182],[117740.0,0.02734478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856596109,[[117700.0,0.8432297],[117690.0,0.74138629],[117680.0,0.656],[117670.0,0.4032693],[117650.0,0.9370407]],[[117710.0,0.7461761],[117720.0,1.54841844],[117730.0,0.0424505],[117740.0,0.5196259],[117750.0,0.5122799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856650750,[[117650.0,1.7423416],[117640.0,0.53961308],[117630.0,0.42516447],[117620.0,0.5009739],[117610.0,0.42496556]],[[117660.0,0.021],[117670.0,0.01367],[117680.0,1.2932865],[117690.0,0.403265],[117700.0,0.53138352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856680475,[[117610.0,1.28489657],[117600.0,1.0288529],[117590.0,0.0424995],[117580.0,0.85247597],[117570.0,1.062864]],[[117620.0,0.294335],[117630.0,0.1274603],[117640.0,0.36092759],[117650.0,1.62250395],[117660.0,0.02898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856701501,[[117740.0,0.24279405],[117730.0,1.38516883],[117720.0,0.3608],[117710.0,0.7853335],[117700.0,0.5122799]],[[117750.0,0.2476673],[117760.0,0.530946],[117770.0,1.56316708],[117780.0,0.00879913],[117790.0,0.44327279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856749933,[[117800.0,0.79165534],[117790.0,0.60417642],[117780.0,0.44575458],[117770.0,1.0503669],[117760.0,0.10659971]],[[117810.0,0.9206709],[117820.0,0.5304768],[117830.0,2.06597644],[117840.0,0.07593816],[117850.0,0.4240769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856767750,[[117800.0,0.78907002],[117790.0,1.52236535],[117780.0,0.36961193],[117770.0,0.53091991],[117760.0,0.43602066]],[[117810.0,0.2952709],[117820.0,1.1506768],[117830.0,1.55369654],[117840.0,0.50326449],[117850.0,0.4240769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856830503,[[117880.0,0.89671773],[117870.0,0.36967861],[117860.0,1.09076403],[117850.0,0.86474368],[117840.0,0.54174096]],[[117890.0,0.9110257],[117900.0,0.4879699],[117910.0,0.79594125],[117920.0,0.13036788],[117930.0,0.4237982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856856830,[[117960.0,0.72023635],[117950.0,0.8349936],[117940.0,0.42176014],[117930.0,1.08845691],[117920.0,0.57788363]],[[117970.0,0.6452414],[117980.0,2.2804027],[117990.0,0.06088879],[118000.0,0.43514125],[118010.0,0.44202786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856898362,[[118000.0,1.07800245],[117990.0,0.5302148],[117980.0,1.05097301],[117970.0,0.423597],[117960.0,0.61725473]],[[118010.0,0.11426],[118020.0,0.8292567],[118030.0,0.4454847],[118040.0,0.4031405],[118050.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856923777,[[118020.0,1.07797365],[118010.0,0.57567484],[118000.0,1.34669485],[117990.0,0.48414418],[117980.0,0.57656797]],[[118030.0,0.003],[118040.0,0.3608],[118050.0,0.6308737],[118060.0,0.06130309],[118070.0,1.17172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752856963510,[[118060.0,0.24963671],[118050.0,0.64155574],[118040.0,0.43224768],[118030.0,0.4788847],[118020.0,1.0619402]],[[118070.0,1.2820074],[118080.0,0.98331994],[118100.0,0.44706599],[118110.0,0.55882972],[118120.0,1.70028907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857021239,[[117990.0,1.07467612],[117980.0,0.53859097],[117970.0,0.68822969],[117960.0,0.57751378],[117950.0,0.52971782]],[[118000.0,0.9453751],[118010.0,0.4878527],[118020.0,0.79478532],[118040.0,0.95272943],[118050.0,1.65545456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857061970,[[117990.0,0.76997276],[117980.0,1.4501496],[117970.0,0.08447067],[117960.0,0.90082804],[117950.0,0.49094933]],[[118000.0,0.2723183],[118010.0,0.7523301],[118020.0,0.37969506],[118030.0,0.83712772],[118040.0,0.08668026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857085587,[[117990.0,0.78521641],[117980.0,0.88911352],[117970.0,0.36931228],[117960.0,0.47635022],[117950.0,2.29983413]],[[118000.0,0.270448],[118010.0,0.1694023],[118020.0,0.79478532],[118030.0,0.99112],[118040.0,0.94448372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857132720,[[117970.0,1.76126129],[117960.0,1.02513859],[117950.0,0.07606831],[117940.0,0.53885789],[117350.0,0.36512789]],[[117980.0,0.1694366],[117990.0,0.1851158],[118000.0,1.0312753],[118010.0,0.81351092],[118020.0,1.5952659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857170064,[[117970.0,0.06098555],[117960.0,0.0248],[117950.0,0.79971343],[117940.0,1.43779549],[117930.0,0.4031737]],[[117980.0,1.77331819],[117990.0,0.5312308],[118000.0,0.43398532],[118010.0,0.4422287],[118020.0,1.18052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857236593,[[117880.0,2.59396474],[117870.0,0.530392],[117860.0,0.08451597],[117850.0,0.9096331],[117840.0,0.96455255]],[[117890.0,7.317e-05],[117900.0,0.1695495],[117910.0,0.1756266],[117920.0,1.10974959],[117930.0,1.96782532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857277435,[[117900.0,0.002],[117890.0,0.29570036],[117880.0,0.79538216],[117870.0,1.06150831],[117860.0,2.10653383]],[[117910.0,1.95859611],[117920.0,0.4031827],[117930.0,0.25774373],[117940.0,0.44279012],[117950.0,0.06934495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857311280,[[117790.0,0.27933401],[117780.0,1.54615502],[117770.0,0.77410004],[117760.0,0.53992225],[117750.0,0.4243935]],[[117800.0,0.6260121],[117810.0,1.22779462],[117830.0,0.7849568],[117840.0,0.9466171],[117850.0,0.06031883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857336902,[[117780.0,0.002],[117760.0,0.31983494],[117750.0,1.19964657],[117740.0,1.10235114],[117730.0,0.42454747]],[[117790.0,1.67932272],[117800.0,0.98316567],[117820.0,0.43264993],[117830.0,0.9241411],[117840.0,0.56366922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857390645,[[117810.0,1.35084452],[117800.0,1.58651142],[117790.0,0.07614927],[117780.0,0.53947107],[117770.0,0.55277634]],[[117820.0,0.006],[117830.0,0.1930506],[117840.0,0.4767924],[117850.0,1.4852399],[117860.0,0.06118765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857407562,[[117800.0,0.69567732],[117790.0,0.5305057],[117780.0,1.33846963],[117770.0,0.50047457],[117760.0,0.85834592]],[[117810.0,0.8822696],[117820.0,0.5304768],[117830.0,0.81377543],[117840.0,0.00861163],[117850.0,0.4240756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857477406,[[117800.0,0.75966032],[117790.0,0.76274587],[117780.0,0.81340432],[117770.0,0.7851249],[117760.0,0.50091988]],[[117810.0,0.6201196],[117820.0,1.58470192],[117840.0,0.87696625],[117850.0,0.06956551],[117860.0,1.5977602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857514341,[[117840.0,2.11803014],[117830.0,0.5304427],[117820.0,0.06871826],[117810.0,0.50033207],[117800.0,1.7141543]],[[117850.0,0.007],[117860.0,0.1696096],[117870.0,0.1604317],[117880.0,0.99821916],[117890.0,0.90652163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857550165,[[117820.0,0.53387636],[117810.0,0.33065597],[117800.0,1.5606575],[117790.0,0.4032237],[117780.0,0.15229854]],[[117830.0,0.64100897],[117840.0,1.58143102],[117850.0,0.02731688],[117860.0,0.42405],[117870.0,1.5975196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857594899,[[117830.0,1.13074061],[117820.0,1.21337358],[117810.0,0.11519414],[117800.0,1.01080271],[117790.0,0.4242521]],[[117840.0,0.02704],[117850.0,0.96112307],[117860.0,0.3608],[117870.0,2.01062492],[117880.0,0.70588169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857643941,[[117770.0,0.232705],[117760.0,1.00688889],[117750.0,1.33586269],[117740.0,0.07630079],[117730.0,0.53136748]],[[117780.0,0.8740305],[117790.0,0.96656606],[117800.0,0.42707793],[117810.0,1.20160864],[117820.0,0.44301374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857705296,[[117820.0,0.26461991],[117810.0,1.54149676],[117790.0,0.77472519],[117780.0,0.10682111],[117740.0,0.848861]],[[117830.0,0.6207654],[117840.0,1.59558506],[117860.0,0.50102495],[117870.0,1.1736],[117880.0,1.10894274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857744928,[[117830.0,1.66334466],[117820.0,0.5304496],[117810.0,0.0685959],[117800.0,0.94507349],[117790.0,0.424231]],[[117840.0,0.002],[117850.0,0.37178886],[117860.0,1.15558556],[117870.0,1.71940503],[117880.0,0.79685096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857765453,[[117900.0,0.6246131],[117890.0,0.53035],[117880.0,1.04345096],[117870.0,0.49334477],[117860.0,0.0086439]],[[117910.0,0.107398],[117920.0,0.86168],[117930.0,0.90636739],[117940.0,0.4031743],[117980.0,0.50079733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857809480,[[117880.0,0.2995628],[117870.0,1.0697659],[117860.0,0.77120843],[117840.0,1.61854865],[117340.0,0.30802154]],[[117890.0,0.8663974],[117900.0,0.98509682],[117910.0,0.3608],[117920.0,0.85984376],[117930.0,1.24010113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857848016,[[117830.0,0.06702],[117820.0,0.6806435],[117810.0,1.09205096],[117800.0,0.65570618],[117780.0,0.9098733]],[[117840.0,1.32065168],[117850.0,0.24754883],[117860.0,0.01914795],[117870.0,0.4239867],[117880.0,1.60905096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857897749,[[117710.0,0.2602985],[117700.0,0.68967121],[117690.0,0.36200879],[117670.0,1.1087074],[117660.0,0.4247048]],[[117720.0,0.8668237],[117730.0,0.63888596],[117740.0,0.01861296],[117750.0,0.0424434],[117770.0,0.50358381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857945696,[[117670.0,0.2952],[117660.0,0.218845],[117650.0,0.1323605],[117640.0,1.25402293],[117630.0,0.49415848]],[[117680.0,1.39302843],[117690.0,0.1708567],[117700.0,0.59825507],[117710.0,0.4245668],[117720.0,0.503979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752857977118,[[117610.0,0.12376968],[117600.0,0.212459],[117590.0,0.0849916],[117580.0,0.51222663],[117570.0,0.4250309]],[[117620.0,1.30337443],[117630.0,0.1703635],[117640.0,0.01869258],[117650.0,0.93701863],[117660.0,0.01877973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858000346,[[117610.0,0.33122178],[117600.0,0.1699734],[117590.0,1.12862663],[117580.0,0.43010042],[117570.0,0.06849127]],[[117620.0,0.1830776],[117630.0,1.26366303],[117640.0,0.06724659],[117650.0,0.97948883],[117660.0,1.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858033161,[[117710.0,0.94373828],[117700.0,0.5306239],[117690.0,0.87302663],[117680.0,0.424621],[117670.0,0.1698763]],[[117720.0,0.78818597],[117730.0,0.5334859],[117740.0,0.44175547],[117750.0,1.22978824],[117760.0,0.424383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858066078,[[117660.0,0.2667404],[117650.0,1.04292393],[117640.0,0.9690268],[117630.0,0.42792483],[87378.0,0.03659544]],[[117670.0,0.8138966],[117680.0,0.5363616],[117690.0,0.36268],[117700.0,0.06122912],[117720.0,0.49082128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858105823,[[117660.0,0.0094],[117650.0,0.28251977],[117640.0,0.47968289],[117630.0,1.71029867],[117620.0,0.0424841]],[[117670.0,1.86132903],[117680.0,0.98645509],[117690.0,0.1942141],[117700.0,1.5996045],[117710.0,0.4245624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858164661,[[117480.0,1.9592282],[117470.0,0.3608],[117460.0,0.46989582],[117450.0,0.51221122],[117440.0,1.18584823]],[[117490.0,0.3609009],[117500.0,0.3608],[117510.0,0.01925909],[117520.0,0.83299842],[117550.0,1.36225189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858187575,[[117540.0,0.89983105],[117530.0,0.1275555],[117520.0,0.06699128],[117510.0,0.91553622],[117500.0,0.7860857]],[[117550.0,1.16954821],[117560.0,1.2010537],[117580.0,0.49433286],[117590.0,1.26045463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858250608,[[117550.0,0.99066178],[117540.0,0.68226572],[117530.0,0.3608],[117520.0,0.7859986],[117510.0,0.49785438]],[[117560.0,0.3628],[117570.0,0.5308203],[117580.0,0.70419422],[117590.0,0.65130367],[117600.0,0.5737314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858257521,[[117570.0,0.9829891],[117560.0,0.13057358],[117550.0,0.0425088],[117540.0,0.51221122],[117530.0,1.9623704]],[[117580.0,1.23762558],[117590.0,0.50716447],[117600.0,0.71922888],[117610.0,1.23716329],[117620.0,0.4248852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858322772,[[117470.0,1.41644673],[117460.0,0.1276288],[117450.0,0.4033455],[117440.0,1.22498523],[117430.0,1.17748]],[[117480.0,0.41265502],[117490.0,0.45829],[117500.0,0.54263209],[117510.0,0.72597563],[117520.0,1.81697256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858356295,[[117590.0,0.3583021],[117580.0,0.68359976],[117570.0,0.97828],[117560.0,1.02214639],[117550.0,0.93861635]],[[117600.0,0.3608],[117610.0,0.40625],[117620.0,1.3714568],[117630.0,0.14605463],[117680.0,0.98508628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858375013,[[117590.0,0.52685045],[117580.0,0.85456564],[117570.0,0.70407904],[117560.0,2.03773672],[117550.0,0.98046955]],[[117600.0,0.52425],[117610.0,1.74787932],[117620.0,0.0424872],[117630.0,0.06123196],[117650.0,0.93831975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858403052,[[117640.0,0.72213707],[117630.0,1.65945125],[117620.0,0.56651778],[117610.0,1.7064602],[117600.0,0.93843605]],[[117650.0,0.003],[117660.0,0.64903705],[117670.0,0.95926645],[117680.0,0.73191761],[117690.0,0.0424619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858457700,[[117650.0,0.67046159],[117640.0,1.39625513],[117620.0,0.93729027],[117610.0,0.4907],[117600.0,1.80924929]],[[117660.0,1.13794445],[117670.0,1.17306388],[117680.0,0.43684305],[117690.0,0.08687487],[117700.0,1.5998811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858508622,[[117590.0,0.60003926],[117580.0,1.37369325],[117570.0,0.5343095],[117560.0,0.91588014],[117550.0,2.26394932]],[[117600.0,0.7226],[117610.0,0.870121],[117620.0,0.13828937],[117630.0,0.55678685],[117650.0,1.43552835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858542643,[[117610.0,0.09471],[117600.0,0.3516275],[117590.0,0.1486416],[117580.0,0.61384],[117570.0,1.32077736]],[[117620.0,2.09267928],[117630.0,0.1699524],[117640.0,0.63710235],[117650.0,1.60744528],[117660.0,0.68407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858571768,[[117580.0,0.36133116],[117570.0,0.41031249],[117560.0,0.51804518],[117550.0,0.61332],[117540.0,0.7859541]],[[117590.0,1.1450849],[117600.0,1.06255953],[117610.0,0.07324145],[117620.0,0.94810984],[117640.0,1.23649218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858604984,[[117610.0,0.60761469],[117600.0,0.7820103],[117590.0,0.43726261],[117580.0,0.9920875],[117570.0,0.8919649]],[[117620.0,0.99308504],[117630.0,1.1458323],[117640.0,0.50568176],[117660.0,0.61601576],[117680.0,0.93726261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858636112,[[117500.0,0.3088068],[117490.0,0.13347662],[117480.0,0.06814072],[117470.0,0.0425394],[117460.0,1.48505274]],[[117510.0,2.19470177],[117520.0,0.1711096],[117530.0,0.2],[117540.0,0.44427599],[117550.0,0.93786194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858705573,[[117550.0,0.61024183],[117540.0,0.8130747],[117530.0,0.61911025],[117520.0,0.0425222],[117510.0,2.11402257]],[[117560.0,0.5378391],[117570.0,1.65311795],[117580.0,1.24325432],[117600.0,0.93793545],[117650.0,0.10572131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858755608,[[117600.0,1.04861131],[117590.0,1.2674835],[117580.0,0.436965],[117570.0,0.4250154],[117560.0,1.12019814]],[[117610.0,0.3608],[117620.0,0.3608],[117630.0,0.69227657],[117640.0,0.6700225],[117650.0,0.03311883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858794540,[[117660.0,0.59689219],[117650.0,0.61447546],[117640.0,0.6721723],[117630.0,0.9155179],[117620.0,0.8618183]],[[117670.0,1.57436267],[117680.0,0.54926349],[117700.0,0.01866431],[117710.0,0.43167194],[117720.0,1.19562058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858829070,[[117660.0,0.52390219],[117650.0,0.85591449],[117640.0,0.67341087],[117630.0,0.42757581],[117620.0,0.93728887]],[[117670.0,1.57293257],[117680.0,0.530668],[117700.0,0.44326421],[117710.0,0.00708371],[117720.0,2.18090952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858907631,[[117690.0,1.16566497],[117680.0,1.19721653],[117670.0,0.08406668],[117660.0,0.424699],[117650.0,0.53171346]],[[117700.0,0.005],[117710.0,0.3608],[117720.0,1.13968027],[117730.0,0.64971489],[117750.0,0.4668671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858956964,[[117640.0,0.3650615],[117630.0,1.20509368],[117620.0,0.3608],[117610.0,0.99950809],[117600.0,1.78907875]],[[117650.0,0.96771188],[117660.0,1.1051936],[117670.0,0.08605121],[117680.0,0.48706666],[117690.0,0.42464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752858997098,[[117670.0,0.3628496],[117660.0,0.17752652],[117650.0,0.43680484],[117630.0,1.9607873],[117610.0,0.3608]],[[117680.0,1.03753202],[117690.0,1.19646999],[117700.0,0.02654451],[117710.0,1.66057293],[117720.0,1.43634057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859043933,[[117680.0,0.9485057],[117670.0,0.60667714],[117660.0,0.06683242],[117650.0,0.86973387],[117640.0,1.03435691]],[[117690.0,0.94459972],[117700.0,0.64412905],[117710.0,0.67059257],[117720.0,0.93550484],[117730.0,1.66066253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859061650,[[117750.0,0.79658934],[117740.0,0.7222879],[117730.0,0.47239428],[117720.0,1.22209594],[117710.0,1.18251024]],[[117760.0,0.38166271],[117780.0,1.72545076],[117790.0,0.06893965],[117800.0,0.97793094],[117870.0,1.71576012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859099775,[[117760.0,0.78723364],[117750.0,0.1273224],[117740.0,0.48745313],[117730.0,1.96732908],[117720.0,1.22209594]],[[117770.0,1.14269354],[117780.0,0.5305298],[117790.0,0.16],[117800.0,2.05223545],[117810.0,0.49160187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859161836,[[117760.0,0.352468],[117750.0,0.73289453],[117740.0,0.4032432],[117730.0,0.86432983],[117720.0,1.6011709]],[[117770.0,1.12910579],[117780.0,1.0008701],[117790.0,0.05061157],[117800.0,0.87814175],[117810.0,0.12838814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859210274,[[117710.0,0.3581004],[117700.0,0.1273702],[117690.0,1.51127633],[117680.0,0.49901168],[117670.0,0.56852807]],[[117720.0,1.93731363],[117730.0,0.37778103],[117740.0,0.29886125],[117750.0,0.96177706],[117760.0,0.9230908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859249400,[[117720.0,0.3486439],[117710.0,1.04615844],[117700.0,1.02290785],[117680.0,0.50046173],[117670.0,0.66073489]],[[117730.0,0.23957113],[117740.0,1.15361565],[117750.0,0.93232811],[117760.0,1.17488],[117770.0,0.50217835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859295344,[[117760.0,0.17798],[117750.0,0.2546267],[117740.0,1.43447043],[117730.0,0.61721589],[117720.0,0.54234972]],[[117770.0,1.07054199],[117780.0,1.1371133],[117790.0,0.01699531],[117800.0,0.86878099],[117810.0,1.30387443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859312953,[[117760.0,0.3497246],[117750.0,1.63593949],[117740.0,0.3608],[117730.0,0.43269346],[117640.0,8.93219321]],[[117770.0,0.1697303],[117780.0,0.70959799],[117790.0,0.96663],[117800.0,0.38642482],[117810.0,0.49308357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859359299,[[117830.0,0.6983341],[117820.0,1.0818778],[117810.0,0.1723151],[117800.0,0.86024124],[117790.0,0.4242367]],[[117840.0,0.1716347],[117850.0,0.19377439],[117860.0,0.38712],[117870.0,0.42423569],[117880.0,0.5962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859417941,[[117870.0,0.39795228],[117860.0,1.04231372],[117850.0,0.59691518],[117840.0,0.86011064],[117830.0,0.16018399]],[[117880.0,0.69905118],[117890.0,1.1476128],[117900.0,0.40350586],[117910.0,0.01878212],[117920.0,0.87857758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859456767,[[117910.0,0.3329941],[117900.0,0.5313409],[117890.0,1.4726495],[117880.0,0.62967838],[117870.0,0.53016688]],[[117920.0,1.28973],[117930.0,0.49685234],[117940.0,0.3608],[117950.0,0.04237],[117960.0,0.93754445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859490391,[[117930.0,0.249288],[117920.0,0.143454],[117900.0,1.6223095],[117890.0,0.43666798],[117880.0,2.13869382]],[[117940.0,0.6880736],[117950.0,1.14271665],[117960.0,0.0423688],[117970.0,0.4236759],[117980.0,0.06743291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859522111,[[117940.0,1.61060752],[117930.0,0.61439562],[117920.0,0.3608],[117910.0,1.70265238],[117900.0,1.57090638]],[[117950.0,0.00014099],[117960.0,0.254214],[117970.0,1.0125932],[117980.0,1.07819844],[117990.0,0.06143306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859549233,[[117920.0,0.3295692],[117910.0,0.25388555],[117900.0,0.6094607],[117890.0,1.12042],[117880.0,1.37139242]],[[117930.0,1.85262305],[117940.0,0.54932528],[117950.0,0.16866132],[117960.0,0.85859755],[117970.0,0.01876679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859623084,[[117910.0,0.76114185],[117900.0,1.22891066],[117890.0,0.49920085],[117880.0,0.85882735],[117870.0,1.67277868]],[[117920.0,0.09523168],[117930.0,1.27894446],[117940.0,0.94192097],[117950.0,0.05067561],[117970.0,0.49970773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859642994,[[117930.0,0.3252276],[117920.0,1.67267075],[117910.0,0.3608],[117900.0,0.49258736],[117890.0,0.07586798]],[[117940.0,0.26896596],[117950.0,1.1631007],[117960.0,0.3608],[117970.0,0.13726831],[117980.0,0.0608301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859688743,[[117980.0,0.32837014],[117970.0,1.58333723],[117960.0,0.42792461],[117950.0,0.49956188],[117940.0,0.10621518]],[[117990.0,0.35265132],[118000.0,1.55051343],[118010.0,0.3608],[118020.0,1.22300623],[118030.0,0.4234596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859715364,[[117980.0,0.2049176],[117970.0,0.79845],[117960.0,0.3691254],[117950.0,0.3608],[117930.0,1.5957787]],[[117990.0,1.47384122],[118000.0,0.5352287],[118010.0,0.18888431],[118020.0,1.60422793],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859749084,[[118030.0,1.69190251],[118020.0,0.4878366],[118010.0,0.1722481],[118000.0,0.85796303],[117990.0,0.49979089]],[[118040.0,0.41673],[118050.0,0.04649],[118060.0,0.6389623],[118070.0,1.07841901],[118080.0,1.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859805434,[[117990.0,0.6651433],[117980.0,0.1694443],[117970.0,0.79532658],[117960.0,0.36918436],[117950.0,1.194807]],[[118000.0,1.90324653],[118010.0,0.36963097],[118020.0,0.22130166],[118030.0,1.66444753],[118040.0,1.85657383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859841461,[[117980.0,0.003],[117970.0,0.35536735],[117960.0,0.0423661],[117950.0,0.79524303],[117940.0,1.0357731]],[[117990.0,2.17246741],[118000.0,0.60387343],[118010.0,1.35176],[118020.0,0.44241058],[118030.0,0.56906773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859853773,[[117960.0,0.2711433],[117950.0,0.0847434],[117940.0,0.50964735],[117930.0,0.51280002],[117920.0,2.43215192]],[[117980.0,0.06748],[117990.0,2.19978801],[118000.0,0.43444303],[118010.0,1.7753028],[118020.0,0.44241058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859901211,[[117990.0,0.7056133],[117980.0,0.96468343],[117970.0,0.99432],[117960.0,0.93562347],[117950.0,0.23637435]],[[118000.0,0.63984],[118010.0,1.09171643],[118020.0,0.41019157],[118030.0,0.13036471],[118040.0,0.43444303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859931933,[[117990.0,0.3473557],[117980.0,0.05077221],[117970.0,0.5330654],[117960.0,1.06755049],[117940.0,0.4856]],[[118000.0,1.77744183],[118010.0,0.5312136],[118020.0,0.17],[118030.0,0.01915075],[118040.0,0.92675805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752859995082,[[117970.0,0.20962],[117960.0,0.2965702],[117950.0,0.15737806],[117940.0,1.42904303],[117930.0,0.51280002]],[[117980.0,1.77864063],[117990.0,0.4878808],[118000.0,0.64540665],[118010.0,0.44216296],[118020.0,0.01902043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860033308,[[117990.0,0.6232932],[117980.0,0.4878795],[117970.0,1.46376543],[117960.0,0.4236685],[117950.0,0.1299]],[[118000.0,1.72552183],[118010.0,0.4878613],[118020.0,0.22137113],[118040.0,2.09895325],[118060.0,0.98517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860073241,[[118010.0,0.5928944],[118000.0,0.1694116],[117990.0,0.62604],[117980.0,0.93361546],[117970.0,0.784437]],[[118020.0,1.81605492],[118030.0,0.53883719],[118040.0,0.7542466],[118050.0,1.5953453],[118060.0,0.49939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860089657,[[118010.0,0.6678444],[118000.0,0.1270581],[117980.0,0.84607586],[117970.0,1.1794947],[89000.0,0.01]],[[118020.0,1.79090492],[118030.0,0.53883719],[118040.0,0.69332515],[118050.0,1.65626675],[118060.0,0.49939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860141098,[[117940.0,0.6653369],[117930.0,0.0847571],[117920.0,0.6681833],[117910.0,2.45736939],[117900.0,0.4907]],[[117950.0,1.83123353],[117960.0,0.98367482],[117970.0,0.18],[117980.0,0.49890366],[117990.0,0.01905633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860180127,[[117930.0,0.6559593],[117920.0,0.7950906],[117910.0,0.3608],[117900.0,0.86138419],[117870.0,1.74819292]],[[117940.0,1.30043138],[117950.0,0.5843221],[117960.0,0.81418712],[117970.0,1.1722],[117980.0,0.55982497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860256371,[[117890.0,0.40174],[117880.0,0.08490277],[117870.0,0.9856],[117860.0,0.60170095],[117850.0,0.02988447]],[[117900.0,1.384584],[117910.0,0.5303608],[117920.0,0.28849116],[117930.0,0.43247488],[117940.0,1.5965332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860291909,[[117880.0,0.6752725],[117870.0,0.1695994],[117860.0,1.41976303],[117850.0,0.13818473],[117840.0,1.28692304]],[[117890.0,1.86283563],[117900.0,0.3608],[117910.0,0.6448544],[117920.0,0.52293419],[117930.0,0.06090049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860332144,[[117880.0,0.4445],[117870.0,0.2967974],[117860.0,0.79524303],[117850.0,1.03469233],[117840.0,0.63191454]],[[117890.0,1.77436123],[117900.0,0.5303734],[117910.0,0.18864897],[117920.0,2.1089046],[117930.0,0.50379901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860386577,[[117900.0,0.6523137],[117890.0,0.96481333],[117880.0,0.98268],[117870.0,0.5539008],[117830.0,0.424141]],[[117910.0,1.2366595],[117920.0,0.48794003],[117930.0,0.07357762],[117950.0,0.61401137],[117980.0,0.49048319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860436724,[[117890.0,0.47579],[117880.0,0.2967761],[117870.0,1.06339177],[117860.0,0.4032035],[117850.0,0.3608]],[[117900.0,1.1595776],[117910.0,1.22035513],[117920.0,0.59497914],[117930.0,1.6153027],[117940.0,0.00842236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860497464,[[117830.0,0.67855462],[117820.0,1.58501514],[117810.0,0.3608],[117800.0,0.85923554],[117790.0,0.4243085]],[[117840.0,0.23821858],[117850.0,1.60301294],[117860.0,0.38950995],[117870.0,0.0424039],[117880.0,1.68810474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860530393,[[117800.0,0.6031615],[117790.0,0.127293],[117780.0,0.41167987],[117760.0,1.70955802],[117750.0,1.17348]],[[117810.0,1.81063624],[117820.0,0.53913796],[117830.0,1.3822391],[117840.0,0.87791484],[117850.0,0.56862346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860544002,[[117770.0,0.47645],[117760.0,0.39310363],[117750.0,0.84085481],[117740.0,0.403248],[117730.0,2.11129358]],[[117780.0,1.11703764],[117790.0,1.18088373],[117800.0,0.45416578],[117810.0,0.4242678],[117820.0,0.4242273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860585046,[[117800.0,0.5821697],[117790.0,1.731293],[117780.0,0.3608],[117770.0,0.49276209],[117760.0,0.43497914]],[[117810.0,0.23474424],[117820.0,1.1380264],[117830.0,1.6048358],[117840.0,0.45374684],[117850.0,0.12952395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860621969,[[117740.0,0.07754],[117730.0,0.36112694],[117720.0,0.53322635],[117710.0,2.85347124],[117690.0,0.62248513]],[[117750.0,1.06661084],[117760.0,1.60661173],[117770.0,0.00836082],[117780.0,0.44409666],[117800.0,0.88001304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860660299,[[117670.0,0.295366],[117660.0,0.5307029],[117650.0,1.14164275],[117640.0,0.85428018],[117610.0,0.4259552]],[[117680.0,0.31674451],[117690.0,1.33481011],[117700.0,0.3814004],[117710.0,0.3608],[117720.0,0.4245812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860718353,[[117700.0,1.28476772],[117690.0,0.92520658],[117680.0,0.23882211],[117670.0,0.50095136],[117660.0,0.53117204]],[[117710.0,0.19092349],[117720.0,0.62761528],[117730.0,0.42356526],[117740.0,2.16491656],[117750.0,0.4244667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860758570,[[117720.0,0.29978187],[117710.0,1.1505079],[117700.0,0.43695895],[117690.0,0.554547],[117680.0,1.03648402]],[[117730.0,0.005],[117750.0,0.90144888],[117760.0,1.09460331],[117770.0,0.01922726],[117780.0,1.22544447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860775585,[[117750.0,0.183139],[117740.0,0.1854046],[117730.0,1.41637368],[117720.0,0.41179367],[117690.0,0.10662253]],[[117760.0,1.89982521],[117770.0,0.55641498],[117780.0,1.40210007],[117790.0,0.4243227],[117800.0,0.92227385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860820332,[[117680.0,0.33357563],[117670.0,0.0849462],[117660.0,1.04634843],[117650.0,1.403072],[117640.0,0.54363621]],[[117690.0,1.07373968],[117700.0,1.23444926],[117720.0,0.86159658],[117730.0,0.44314278],[117760.0,0.5041046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860857351,[[117700.0,0.2792114],[117690.0,0.96767178],[117680.0,1.10722],[117670.0,0.42581227],[117650.0,0.50955254]],[[117710.0,0.34539837],[117720.0,1.50338072],[117730.0,1.76618401],[117750.0,0.4244586],[117770.0,0.9231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860887769,[[117690.0,0.37207287],[117680.0,0.47942765],[117670.0,1.56249358],[117640.0,2.44774485],[117630.0,0.42596307]],[[117700.0,1.32070508],[117710.0,0.4881862],[117720.0,0.84127028],[117730.0,0.01868805],[117740.0,0.4245038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860968852,[[117720.0,0.2344826],[117710.0,0.13583122],[117700.0,1.48662736],[117690.0,0.50988733],[117680.0,0.99159658]],[[117730.0,1.18736178],[117740.0,1.1432847],[117750.0,0.18],[117760.0,0.95424601],[117780.0,0.61332288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752860995468,[[117700.0,0.36013729],[117690.0,0.5306616],[117680.0,1.20896253],[117670.0,0.4247175],[117660.0,0.22185714]],[[117710.0,0.2063276],[117720.0,1.28615643],[117730.0,0.37778541],[117740.0,0.36930498],[117750.0,1.5989876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861050718,[[117660.0,0.7508786],[117650.0,1.49179197],[117630.0,0.54003084],[117620.0,1.37262095],[117580.0,0.24370864]],[[117670.0,0.1698943],[117680.0,1.22768118],[117690.0,0.42038962],[117700.0,0.42771305],[117720.0,2.05398466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861068128,[[117670.0,0.03446],[117660.0,0.8262553],[117650.0,0.4032805],[117640.0,0.68545527],[117630.0,0.79420831]],[[117680.0,1.13912068],[117690.0,1.03142972],[117700.0,0.10937695],[117710.0,0.43315352],[117780.0,0.2345686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861135073,[[117570.0,0.95345869],[117560.0,0.74375605],[117550.0,1.53704],[117540.0,0.86248566],[117530.0,0.06845072]],[[117580.0,0.38503],[117590.0,0.50224254],[117600.0,0.81797585],[117610.0,0.63492],[117620.0,0.06452201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861166707,[[117610.0,1.00207613],[117600.0,1.9347907],[117590.0,0.4678682],[117580.0,0.85505646],[117570.0,0.58158586]],[[117620.0,0.3608],[117630.0,0.6878069],[117640.0,0.0499545],[117650.0,0.08570588],[117660.0,0.6695196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861197814,[[117600.0,0.39111977],[117590.0,1.33398718],[117570.0,1.13716456],[117560.0,2.39891778],[117470.0,1.14406296]],[[117610.0,0.3608],[117620.0,1.12125938],[117630.0,0.6663581],[117640.0,0.47999648],[117650.0,1.76321833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861240754,[[117610.0,0.9222693],[117600.0,0.81379551],[117590.0,0.3608],[117580.0,0.8929029],[117570.0,0.06994037]],[[117620.0,0.49854791],[117630.0,1.05325208],[117640.0,0.00446],[117650.0,0.74598778],[117660.0,0.00421178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861293692,[[117600.0,0.2815637],[117590.0,0.127506],[117580.0,0.43751098],[117570.0,0.73854599],[117560.0,2.2374735]],[[117610.0,1.81672028],[117620.0,0.5307765],[117630.0,0.20865455],[117640.0,2.03778598],[117650.0,0.4915836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861359267,[[117610.0,0.001],[117600.0,0.3302566],[117590.0,0.6557416],[117580.0,0.48001498],[117570.0,0.20938154]],[[117620.0,1.97390388],[117630.0,0.5307566],[117640.0,0.61629265],[117650.0,0.4915827],[117660.0,0.94277894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861403096,[[117620.0,0.80296843],[117610.0,0.9114315],[117600.0,2.04999368],[117590.0,0.8928543],[117580.0,0.4250219]],[[117630.0,0.3608],[117640.0,0.37958167],[117650.0,0.2442447],[117660.0,0.1946743],[117670.0,0.65963295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861426215,[[117660.0,1.34711448],[117650.0,0.1699128],[117640.0,0.43751098],[117630.0,0.915561],[117620.0,0.50619535]],[[117670.0,0.486],[117680.0,1.09561288],[117690.0,0.69593847],[117700.0,0.0424636],[117710.0,0.43092024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861472259,[[117690.0,0.9052162],[117680.0,0.23868937],[117660.0,0.7855513],[117650.0,0.4907],[117640.0,0.07634144]],[[117700.0,0.5829181],[117710.0,1.66900509],[117720.0,0.06738356],[117730.0,1.17512],[117740.0,0.4244994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861518394,[[117700.0,0.2283002],[117690.0,0.82793844],[117680.0,0.17588617],[117670.0,1.65486258],[117660.0,0.93700709]],[[117710.0,1.08653668],[117720.0,1.57445918],[117730.0,0.01885823],[117740.0,0.49209148],[117750.0,0.00670035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861584137,[[117650.0,0.2973962],[117640.0,0.072422],[117630.0,1.16106987],[117620.0,0.19913265],[117610.0,0.8927948]],[[117660.0,1.68901898],[117670.0,0.5307033],[117680.0,0.44453396],[117690.0,0.44385649],[117700.0,0.424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861649986,[[117650.0,0.89262329],[117640.0,0.35088395],[117620.0,0.64556624],[117610.0,1.53596],[117600.0,1.42128345]],[[117660.0,1.1373183],[117670.0,1.16765668],[117680.0,0.25840406],[117690.0,0.06129491],[117700.0,0.00742238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861697236,[[117590.0,0.2820707],[117580.0,0.6152587],[117570.0,0.60184],[117560.0,0.86262228],[117550.0,0.98336138]],[[117600.0,1.18341367],[117610.0,1.01748215],[117620.0,0.01909583],[117630.0,0.0614466],[117640.0,2.04585334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861722856,[[117630.0,1.32107358],[117620.0,0.1699579],[117610.0,0.07635968],[117600.0,1.33033548],[117590.0,1.9614325]],[[117640.0,0.3608],[117650.0,1.63336208],[117660.0,0.06173844],[117680.0,1.61331098],[117690.0,1.13066393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861771592,[[117640.0,1.4411685],[117630.0,0.4044806],[117620.0,0.36855946],[117610.0,0.71119937],[117600.0,0.86248198]],[[117650.0,0.3608],[117660.0,0.3608],[117670.0,0.7333475],[117680.0,0.0433506],[117690.0,0.71902077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861814628,[[117640.0,1.32124908],[117630.0,0.37630502],[117620.0,0.00775946],[117610.0,2.13720918],[117600.0,1.22329518]],[[117650.0,0.76114],[117660.0,0.69238638],[117670.0,0.0424739],[117680.0,1.09839607],[117700.0,0.4510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861873186,[[117640.0,0.06424],[117630.0,0.2549148],[117620.0,0.56421896],[117610.0,0.59804],[117600.0,1.52746577]],[[117650.0,1.8153759],[117660.0,0.5307189],[117670.0,0.18],[117680.0,0.88152797],[117690.0,1.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861946932,[[117550.0,0.71620848],[117540.0,0.1700816],[117530.0,0.00809957],[117520.0,1.3000272],[117510.0,1.15587959]],[[117560.0,0.91338598],[117570.0,0.27570155],[117590.0,0.02685753],[117600.0,2.53690138],[117610.0,0.69499024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752861980961,[[117580.0,0.92016551],[117570.0,0.6414948],[117560.0,0.1299],[117550.0,0.8930203],[117540.0,0.51225489]],[[117590.0,0.9086997],[117600.0,0.58091268],[117610.0,0.6839267],[117620.0,0.4674294],[117630.0,0.00797244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862017279,[[117590.0,0.2687101],[117580.0,1.21328003],[117570.0,0.06651693],[117560.0,0.64373262],[117550.0,2.0687392]],[[117600.0,0.99982658],[117610.0,1.14696891],[117630.0,0.49317184],[117640.0,0.88132786],[117650.0,0.00813249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862077825,[[117590.0,0.2648],[117580.0,0.17839708],[117570.0,1.03447098],[117560.0,0.14459082],[117540.0,0.5322559]],[[117600.0,0.76924658],[117610.0,0.18890514],[117620.0,0.20824749],[117630.0,0.49317154],[117640.0,2.03819858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862165893,[[117510.0,0.32269773],[117500.0,0.59512846],[117490.0,1.8150154],[117480.0,0.96998518],[117470.0,6.895e-05]],[[117520.0,0.62193258],[117530.0,0.79417589],[117550.0,0.4438921],[117560.0,0.43751098],[117570.0,0.06902402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862216837,[[117510.0,0.00111804],[117500.0,0.03848],[117490.0,0.2634516],[117480.0,1.18307968],[117470.0,0.06657188]],[[117520.0,2.08728951],[117530.0,0.1701069],[117540.0,0.18],[117550.0,1.62094463],[117560.0,0.86264778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862271671,[[117500.0,0.08334],[117490.0,0.54127891],[117480.0,1.01755384],[117470.0,0.17584382],[117460.0,0.9480772]],[[117510.0,1.54642595],[117520.0,0.85952261],[117540.0,0.78088345],[117550.0,1.6019665],[117570.0,1.06772402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862293990,[[117500.0,0.02969],[117490.0,0.03269],[117480.0,0.85815463],[117470.0,0.58771667],[117460.0,0.1963113]],[[117510.0,2.13782499],[117520.0,0.62716024],[117530.0,0.18],[117540.0,0.44411156],[117550.0,1.18527273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862327919,[[117450.0,0.1299],[117440.0,0.2779303],[117430.0,0.69952],[117420.0,1.54295791],[117410.0,0.4033648]],[[117460.0,1.78858502],[117470.0,0.50705777],[117480.0,0.67057862],[117490.0,0.44413032],[117500.0,0.4253746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862381463,[[117440.0,0.70378372],[117430.0,1.1477157],[117420.0,1.6454282],[117410.0,0.4256631],[117400.0,0.60030566]],[[117450.0,0.44984],[117460.0,0.663269],[117470.0,0.01861267],[117480.0,0.0425459],[117490.0,1.06068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862438693,[[117450.0,0.08233948],[117440.0,0.7853081],[117430.0,0.1921856],[117420.0,0.5332629],[117410.0,0.51225489]],[[117460.0,2.15656472],[117470.0,0.1701969],[117480.0,0.63673885],[117490.0,0.4254129],[117500.0,0.4253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862477626,[[117440.0,0.8760989],[117430.0,0.61213388],[117420.0,0.4907],[117410.0,0.85300852],[117400.0,1.62035482]],[[117450.0,0.6127645],[117460.0,1.54701322],[117480.0,0.50322567],[117510.0,1.24556277],[117520.0,1.36334302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862512042,[[117430.0,0.26840727],[117420.0,1.35378682],[117410.0,0.17361242],[117400.0,0.80383482],[117390.0,2.11519029]],[[117440.0,0.615839],[117450.0,1.58633882],[117460.0,0.01891018],[117470.0,0.4254967],[117480.0,0.88249511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862543765,[[117410.0,0.35493385],[117400.0,0.73640397],[117390.0,0.58772697],[117380.0,0.9164649],[117370.0,0.5628639]],[[117420.0,1.05205202],[117430.0,1.1712594],[117440.0,0.50753446],[117460.0,0.44917336],[117510.0,0.1249625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862601001,[[117580.0,0.77612378],[117570.0,1.161433],[117560.0,0.4293247],[117550.0,2.11457898],[117540.0,0.43140425]],[[117620.0,0.38888],[117630.0,1.73606587],[117640.0,0.0424866],[117650.0,0.57480759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862612110,[[117630.0,1.77213168],[117620.0,0.59767968],[117600.0,2.12001082],[117540.0,0.07601318],[117520.0,0.10626746]],[[117640.0,0.02090885],[117650.0,0.01917531],[117660.0,0.39565],[117670.0,1.04385598],[117680.0,0.0424705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862669358,[[117620.0,0.2637591],[117610.0,0.804776],[117600.0,0.43670533],[117590.0,0.92171107],[117580.0,0.53131286]],[[117630.0,0.7074875],[117640.0,1.13428154],[117650.0,0.2024824],[117660.0,1.182218],[117690.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862695465,[[117610.0,0.05104],[117600.0,0.897515],[117590.0,0.0445027],[117580.0,0.91612127],[117570.0,0.36726686]],[[117620.0,1.05358517],[117630.0,0.530768],[117640.0,0.84342639],[117650.0,0.94438634],[117720.0,8.27125983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862727804,[[117590.0,0.2623326],[117580.0,0.68259388],[117570.0,1.07429219],[117560.0,0.46782746],[117550.0,1.13401649]],[[117600.0,0.5308105],[117610.0,1.17989549],[117620.0,0.06669652],[117630.0,0.4249039],[117640.0,0.44394008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862765927,[[117590.0,0.09299],[117580.0,0.8874658],[117570.0,0.97742649],[117560.0,0.48039484],[117550.0,0.49154611]],[[117600.0,0.96819244],[117610.0,0.530796],[117620.0,0.65047699],[117630.0,0.424902],[117640.0,0.52370415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862848519,[[117620.0,0.09933155],[117610.0,1.43094595],[117600.0,0.55963085],[117590.0,1.68528806],[117560.0,0.92375434]],[[117630.0,0.1699511],[117640.0,1.65442493],[117650.0,0.3608],[117660.0,0.45110062],[117670.0,0.4247688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862852818,[[117620.0,0.26929715],[117610.0,1.18463844],[117600.0,0.63597036],[117590.0,1.68528816],[117580.0,0.4250377]],[[117630.0,0.1699511],[117640.0,1.65442493],[117650.0,0.3608],[117660.0,0.02629752],[117670.0,0.4247688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862933173,[[117580.0,0.05596],[117570.0,0.26285666],[117560.0,1.52587245],[117550.0,0.47965481],[117540.0,0.55519315]],[[117590.0,1.69588344],[117600.0,0.98696573],[117610.0,0.17],[117620.0,0.4249383],[117630.0,1.60856742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752862975706,[[117500.0,0.02516],[117490.0,0.2019534],[117480.0,1.06957744],[117470.0,0.4033448],[117460.0,0.86286794]],[[117510.0,1.76690994],[117520.0,1.03532003],[117530.0,0.19914398],[117540.0,1.60952503],[117550.0,0.44450524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863037060,[[117540.0,0.2426819],[117530.0,0.74618316],[117520.0,0.4033261],[117510.0,0.5810954],[117500.0,0.9160315]],[[117550.0,1.23093427],[117560.0,1.16370259],[117570.0,0.23358508],[117580.0,0.4250943],[117590.0,0.4250522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863083716,[[117620.0,0.26359397],[117610.0,1.1430129],[117600.0,0.79863327],[117590.0,0.06821984],[117580.0,0.4250428]],[[117630.0,0.70403177],[117640.0,0.4977582],[117650.0,0.3608],[117660.0,1.12680919],[117670.0,1.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863118143,[[117570.0,0.3457805],[117560.0,0.403312],[117550.0,1.52712436],[117530.0,0.4252213],[117510.0,1.6019915]],[[117580.0,0.2507048],[117590.0,1.00491046],[117600.0,1.0146625],[117620.0,0.01906172],[117630.0,0.51166514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863130857,[[117580.0,0.2637547],[117570.0,0.74184095],[117560.0,0.79835251],[117550.0,0.4033155],[117540.0,0.5550854]],[[117590.0,1.16311271],[117600.0,1.57980251],[117610.0,0.17280414],[117620.0,0.44399622],[117630.0,0.08676124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863197898,[[117590.0,0.8728102],[117580.0,0.96834351],[117570.0,0.44112886],[117560.0,0.86263781],[117550.0,1.41204403]],[[117600.0,0.3570499],[117610.0,0.38687],[117620.0,1.0140134],[117630.0,0.08709764],[117700.0,0.85941416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863247548,[[117640.0,0.87020754],[117630.0,0.60747221],[117620.0,0.3608],[117610.0,1.1022209],[117600.0,2.03821971]],[[117650.0,0.68046722],[117660.0,0.92907451],[117670.0,0.6517957],[117680.0,0.44235731],[117690.0,0.44334022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863328699,[[117640.0,1.50532309],[117630.0,0.2769673],[117620.0,0.3608],[117610.0,1.96483257],[117600.0,1.07493747]],[[117650.0,0.3608],[117660.0,0.3608],[117670.0,0.04736],[117680.0,0.69503241],[117690.0,0.11007443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863371735,[[117690.0,1.03936608],[117680.0,0.14951882],[117670.0,0.1723735],[117660.0,0.4247522],[117650.0,1.75139576]],[[117700.0,0.174851],[117710.0,0.1732595],[117720.0,0.44277412],[117730.0,0.6506131],[117740.0,0.51227449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863409458,[[117750.0,0.87578623],[117740.0,0.60631072],[117720.0,1.06728191],[117710.0,0.17363772],[117700.0,1.1746]],[[117760.0,0.66065892],[117770.0,0.17361],[117780.0,0.10938772],[117790.0,0.61274715],[117800.0,0.87942158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863454808,[[117740.0,0.26967407],[117730.0,1.21192672],[117710.0,0.14276655],[117700.0,0.4246093],[117690.0,1.30177819]],[[117750.0,0.4791286],[117760.0,1.08456642],[117770.0,0.2124389],[117780.0,0.44319315],[117790.0,0.4243369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863489642,[[117770.0,0.93513331],[117760.0,0.24592398],[117750.0,0.10664969],[117740.0,1.60522277],[117730.0,0.5768675]],[[117780.0,0.1407859],[117790.0,0.63124632],[117810.0,0.60524],[117820.0,1.69397355],[117850.0,0.48508879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863516457,[[117690.0,0.00706378],[117680.0,0.04836],[117670.0,0.2637177],[117660.0,0.6474341],[117650.0,1.61100412]],[[117700.0,0.80712522],[117710.0,0.79370194],[117720.0,0.60652412],[117730.0,0.44344007],[117740.0,1.5989936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863582915,[[117620.0,1.2372863],[117610.0,0.97471927],[117590.0,1.80610868],[117580.0,0.49266319],[117500.0,8.16172]],[[117630.0,0.69071592],[117640.0,0.19738128],[117650.0,0.61572],[117660.0,0.44347762],[117670.0,0.00747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863640380,[[117660.0,0.87792137],[117650.0,0.60643912],[117640.0,0.069508],[117630.0,0.63110021],[117620.0,1.9608972]],[[117670.0,0.278107],[117680.0,0.50267552],[117690.0,1.90267286],[117700.0,0.01881416],[117720.0,0.43652412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863663400,[[117630.0,0.26815689],[117620.0,1.1085954],[117610.0,0.43728642],[117600.0,0.47902322],[117590.0,0.10664969]],[[117640.0,0.70097312],[117650.0,0.7477707],[117670.0,0.06154007],[117680.0,0.62416443],[117700.0,0.06840284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863700632,[[117610.0,0.41685],[117600.0,0.00766588],[117590.0,0.331392],[117580.0,0.14915449],[117570.0,0.06652259]],[[117620.0,1.31531202],[117630.0,0.1699649],[117640.0,0.71392033],[117650.0,0.43254478],[117660.0,0.4247966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863725244,[[117590.0,0.27376876],[117580.0,0.7422795],[117570.0,0.076389],[117560.0,1.07985951],[117550.0,1.17556]],[[117600.0,0.2508271],[117610.0,1.2424932],[117630.0,0.4249041],[117640.0,1.68058459],[117670.0,0.56208077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863806010,[[117650.0,1.33584249],[117640.0,0.169932],[117630.0,0.1299],[117620.0,0.57089161],[117600.0,2.62984093]],[[117660.0,0.2124053],[117670.0,0.56395112],[117680.0,0.06835404],[117690.0,1.0435671],[117700.0,0.07643788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863858265,[[117740.0,1.31819339],[117730.0,0.1698003],[117720.0,0.4367287],[117710.0,0.43385762],[117690.0,1.24363085]],[[117750.0,0.2523372],[117760.0,0.22835948],[117770.0,0.4791697],[117790.0,1.5991672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863871580,[[117730.0,0.2637893],[117720.0,1.1762098],[117710.0,0.05373752],[117700.0,0.07603041],[117690.0,1.77472372]],[[117740.0,0.4445256],[117750.0,0.479175],[117760.0,0.88947348],[117770.0,0.22916526],[117790.0,1.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863940136,[[117680.0,0.16535041],[117670.0,0.8231583],[117660.0,0.62812297],[117650.0,1.2169585],[117640.0,0.58878952]],[[117690.0,0.84792977],[117700.0,0.7381966],[117710.0,0.25145708],[117720.0,0.8613128],[117730.0,0.01922584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752863984386,[[117620.0,0.28209204],[117610.0,1.2168632],[117600.0,1.24212257],[117590.0,0.1299],[117580.0,0.50107751]],[[117630.0,0.2387442],[117640.0,0.26026216],[117650.0,0.6102],[117660.0,0.45184721],[117690.0,1.6007831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864059443,[[117660.0,0.04966083],[117650.0,0.01700644],[117640.0,1.37565151],[117630.0,0.27882957],[117610.0,1.2181255]],[[117670.0,0.7079848],[117680.0,1.23366388],[117690.0,0.18],[117700.0,0.52046517],[117710.0,1.5998548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864112378,[[117660.0,0.8666672],[117650.0,0.6066425],[117640.0,0.07603041],[117630.0,0.56309472],[117620.0,0.10644257]],[[117670.0,0.7825231],[117680.0,0.042471],[117690.0,0.66722265],[117700.0,0.50175933],[117710.0,1.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864142992,[[117640.0,0.2660461],[117630.0,0.57252742],[117620.0,1.85599041],[117610.0,0.27890967],[117600.0,0.92971906]],[[117650.0,1.4216604],[117660.0,0.1699169],[117670.0,0.18891462],[117680.0,0.8614248],[117690.0,0.18844699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864207548,[[117620.0,0.272065],[117610.0,0.6067807],[117600.0,0.68734055],[117590.0,0.10690866],[117580.0,0.62208649]],[[117630.0,0.1699506],[117640.0,0.6066764],[117650.0,0.67492953],[117670.0,1.11315834],[117750.0,0.35063889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864233669,[[117620.0,0.270735],[117610.0,0.68314453],[117600.0,0.11536588],[117590.0,0.60212],[117580.0,0.62208459]],[[117630.0,0.2062006],[117640.0,1.32821776],[117650.0,0.01898215],[117660.0,0.43308088],[117680.0,2.5356048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864271887,[[117610.0,1.36152023],[117600.0,0.24285958],[117590.0,0.1299],[117580.0,0.64491276],[117560.0,2.72158547]],[[117620.0,0.26210402],[117630.0,0.6066888],[117640.0,0.66804136],[117650.0,0.44380435],[117660.0,0.00829408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864368468,[[117560.0,0.001],[117550.0,0.00861632],[117540.0,0.9097008],[117530.0,0.54892001],[117520.0,0.20607764]],[[117570.0,1.50226593],[117580.0,0.1700322],[117590.0,0.18824897],[117600.0,0.8626272],[117610.0,1.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864414406,[[117480.0,0.27094268],[117470.0,1.16704157],[117460.0,1.31992778],[117450.0,0.0425476],[117440.0,0.9698064]],[[117490.0,0.26168608],[117500.0,0.6077491],[117510.0,0.0696413],[117520.0,1.041257],[117530.0,0.44429382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864452135,[[117480.0,0.27171502],[117470.0,1.21341707],[117460.0,0.30389884],[117450.0,1.6023166],[117440.0,1.06121958]],[[117490.0,0.26354738],[117500.0,0.6077509],[117510.0,0.0696413],[117520.0,1.042977],[117530.0,0.44429732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864495958,[[117540.0,0.7767488],[117530.0,0.19116184],[117520.0,0.2412484],[117510.0,0.437617],[117500.0,1.17668]],[[117550.0,0.6976813],[117560.0,0.62686762],[117570.0,0.67317817],[117580.0,0.6301149],[117590.0,1.20378215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864525384,[[117560.0,0.8668503],[117550.0,0.1700457],[117540.0,1.17616],[117530.0,0.56372174],[117520.0,0.5064422]],[[117570.0,0.09356],[117580.0,0.7351561],[117590.0,0.08661758],[117600.0,1.0861543],[117610.0,0.43333996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864621675,[[117640.0,0.857365],[117630.0,0.68372886],[117610.0,0.5548028],[117600.0,1.613137],[117590.0,0.4249728]],[[117650.0,0.2599406],[117660.0,0.6075228],[117670.0,0.6006],[117680.0,0.437617],[117690.0,0.45211185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864647381,[[117660.0,1.4225745],[117640.0,0.4800951],[117630.0,0.50100516],[117620.0,0.10682117],[117590.0,0.4259728]],[[117670.0,0.2445437],[117680.0,0.10365528],[117700.0,1.2441416],[117710.0,0.48544566],[117720.0,0.5137022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864714632,[[117610.0,1.2983455],[117600.0,0.18556879],[117590.0,0.06938315],[117580.0,0.4250088],[117570.0,1.28213601]],[[117620.0,0.2575643],[117630.0,0.5650801],[117640.0,0.67067953],[117650.0,0.06175635],[117660.0,1.600122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864757646,[[117620.0,0.09463283],[117610.0,0.8643545],[117600.0,1.32479141],[117590.0,0.70220474],[117580.0,0.32842117]],[[117630.0,0.6942867],[117640.0,1.24428382],[117660.0,0.425768],[117670.0,0.4247387],[117680.0,0.45630037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864804601,[[117510.0,0.28662205],[117500.0,0.7305024],[117490.0,0.54958046],[117480.0,1.17576],[117450.0,0.10626949]],[[117520.0,0.71863182],[117530.0,0.78591407],[117550.0,0.4251544],[117560.0,0.99285012],[117570.0,0.01872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864870260,[[117480.0,1.81663268],[117470.0,0.30013338],[117460.0,0.06883968],[117450.0,1.75401055],[117440.0,0.8641334]],[[117490.0,1e-08],[117510.0,0.05472],[117520.0,0.75410313],[117540.0,0.6502805],[117570.0,1.67542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864907379,[[117540.0,0.87624903],[117530.0,0.6076921],[117520.0,0.14613703],[117510.0,0.425262],[117500.0,0.38884454]],[[117550.0,0.2581444],[117560.0,0.5651528],[117570.0,0.66606314],[117580.0,0.06851942],[117590.0,0.9356063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864932810,[[117520.0,0.08701391],[117510.0,0.31513888],[117500.0,0.437617],[117490.0,0.6472921],[117480.0,1.69077125]],[[117530.0,0.6957903],[117540.0,0.79347673],[117550.0,0.01222336],[117560.0,2.0391872],[117570.0,0.9237924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752864987257,[[117470.0,0.26052298],[117460.0,0.13915444],[117450.0,1.11901125],[117440.0,0.34690291],[117430.0,1.6022318]],[[117480.0,1.2987427],[117490.0,0.170149],[117510.0,0.425298],[117520.0,0.94156848],[117550.0,0.9261702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865030276,[[117440.0,0.01999284],[117430.0,0.90649],[117420.0,0.55665135],[117410.0,0.10906599],[117400.0,0.67964799]],[[117450.0,0.6999156],[117460.0,0.84228528],[117480.0,0.88175017],[117490.0,0.9240684],[117500.0,1.18783917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865070807,[[117440.0,0.18291383],[117430.0,0.35559357],[117420.0,0.28171355],[117370.0,0.07089192],[117310.0,0.43474691]],[[117450.0,0.2565873],[117460.0,0.1276436],[117470.0,1.104817],[117480.0,0.4566579],[117490.0,0.54421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865152488,[[117420.0,0.00781],[117410.0,0.2460523],[117400.0,0.7177938],[117390.0,0.11079139],[117370.0,1.7286616]],[[117430.0,1.2816031],[117440.0,0.6078402],[117450.0,0.01879092],[117460.0,0.50398258],[117470.0,0.4254529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865182607,[[117330.0,0.8757108],[117320.0,0.6079969],[117300.0,1.6042122],[117290.0,0.43587574],[117280.0,0.437617]],[[117340.0,0.011],[117350.0,0.7357324],[117370.0,0.67988368],[117400.0,0.437617],[117410.0,1.17604158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865201923,[[117360.0,0.8726673],[117350.0,0.1277503],[117340.0,0.437617],[117330.0,1.2209114],[117320.0,0.8635588]],[[117370.0,0.67785742],[117380.0,0.1299994],[117390.0,0.067609],[117400.0,1.4784336],[117410.0,0.01014281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865254970,[[117370.0,0.3425764],[117360.0,0.04270948],[117350.0,0.1200217],[117340.0,0.97177023],[117330.0,1.1778]],[[117380.0,0.73139993],[117390.0,0.87503008],[117400.0,0.62910153],[117410.0,0.44455946],[117430.0,0.50381263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865285101,[[117320.0,0.04915],[117310.0,0.255593],[117300.0,8.092e-05],[117290.0,0.48170533],[117280.0,0.10718662]],[[117330.0,0.64905203],[117340.0,0.81068659],[117360.0,0.88801218],[117370.0,0.4258137],[117400.0,0.51559047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865356962,[[117280.0,0.40073692],[117270.0,1.25820816],[117260.0,0.18206281],[117250.0,0.76544575],[117240.0,2.11015854]],[[117290.0,0.18632922],[117300.0,0.62924036],[117310.0,0.65096],[117320.0,0.88405371],[117330.0,0.1020725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865383784,[[117350.0,33.81640717],[117320.0,0.16865],[117300.0,0.69501696],[117290.0,0.0426061],[91554.0,0.03354582]],[[117360.0,4.7907207],[117370.0,1.07110316],[117380.0,0.38114744],[117400.0,1.01806854],[117410.0,0.4256698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865413199,[[117230.0,2.50979251],[117210.0,0.30005063],[117200.0,1.78956542],[117190.0,0.0703442],[117180.0,0.09597028]],[[117240.0,0.241501],[117250.0,0.1704977],[117260.0,0.80008716],[117270.0,0.6504],[117280.0,0.96078775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865453939,[[117290.0,0.28523933],[117280.0,0.66656],[117260.0,0.2557015],[117250.0,0.06660564],[117240.0,0.55858107]],[[117300.0,0.207054],[117320.0,0.0425984],[117340.0,0.4259137],[117360.0,4.54047839],[117380.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865464850,[[117280.0,1.61108716],[117270.0,0.67404],[117260.0,0.1704719],[117250.0,0.15084894],[117240.0,0.51264544]],[[117290.0,1.51396044],[117300.0,0.2439387],[117310.0,0.94813463],[117320.0,0.10657399],[117330.0,0.4259542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865529912,[[117450.0,3.07598939],[117430.0,0.86541833],[117420.0,0.15830348],[117410.0,1.26605763],[117280.0,0.44405887]],[[117460.0,1.11871],[117470.0,0.5],[117480.0,1.00201249],[117490.0,0.11076988],[117500.0,0.06042457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865562630,[[117420.0,0.12769],[117410.0,0.68898939],[117390.0,0.2564148],[117380.0,0.0425743],[117370.0,1.29681661]],[[117430.0,1.12300635],[117440.0,1.34864987],[117450.0,0.72677869],[117460.0,0.0751365],[117470.0,0.02702209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865580837,[[117500.0,16.48967565],[117440.0,0.70192939],[117430.0,0.65416],[117400.0,0.51422939],[117390.0,0.27933096]],[[117510.0,4.88910688],[117520.0,0.1275789],[117530.0,0.64567616],[117540.0,0.5667795],[117550.0,0.4251559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865612273,[[117400.0,2.64508748],[117390.0,0.04703],[117350.0,1.71022187],[117340.0,0.23582646],[117330.0,0.07321418]],[[117410.0,1.96672986],[117420.0,0.06072805],[117430.0,0.19],[117440.0,0.59031278],[117460.0,0.10651675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865636193,[[117360.0,4.1308965],[117350.0,0.51422939],[117330.0,0.2962],[117320.0,0.04038904],[117310.0,1.74480468]],[[117370.0,1.2148],[117380.0,0.06072805],[117390.0,0.18],[117400.0,0.75448339],[117410.0,0.21879661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865682842,[[117340.0,1.5471],[117330.0,0.16294],[117310.0,1.22858],[117290.0,0.31582619]],[[117350.0,1.34117097],[117360.0,0.43938155],[117370.0,1.03168051],[117380.0,0.10651675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865740386,[[117470.0,0.02293],[117460.0,0.18765829],[117450.0,1.2627721],[117440.0,0.95264086],[117430.0,0.04593703]],[[117520.0,0.5],[117530.0,1.29606198],[117540.0,0.78042058],[117550.0,0.18],[117560.0,0.51338663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865765410,[[117460.0,0.004],[117450.0,1.181847],[117440.0,0.446],[117420.0,0.26829998],[117410.0,1.7056002]],[[117470.0,2.30117138],[117480.0,0.513687],[117490.0,0.22105752],[117500.0,0.513687],[117520.0,0.07622773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865784231,[[117500.0,1.345175],[117490.0,0.1701227],[117480.0,0.1276071],[117470.0,0.05967123],[117460.0,1.21954906]],[[117510.0,0.71869771],[117520.0,0.02365],[117530.0,0.68],[117540.0,0.0430899],[117550.0,0.513687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865835576,[[117500.0,1.39301528],[117480.0,0.92381528],[117470.0,1.40700174],[117460.0,0.08428926],[117450.0,0.05547253]],[[117510.0,1.12376229],[117520.0,0.93821528],[117530.0,0.24105752],[117540.0,0.0430899],[117550.0,0.6546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865861498,[[117480.0,1.09789528],[117470.0,1.47244],[117460.0,0.01750107],[117450.0,0.01592993],[117440.0,1.25803531]],[[117490.0,1.64326951],[117500.0,0.43821528],[117510.0,0.32214544],[117520.0,1.09193528],[117530.0,0.10564735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865941953,[[117450.0,1.08957528],[117440.0,0.43821528],[117430.0,1.47292],[117420.0,0.28541119],[117410.0,0.042559]],[[117460.0,1.06573673],[117470.0,0.56093783],[117480.0,0.62860257],[117490.0,0.07522773],[117500.0,0.64952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752865970293,[[117470.0,1.99154356],[117460.0,0.68635505],[117450.0,0.01719719],[117440.0,0.43821528],[117430.0,1.36819831]],[[117480.0,0.6925533],[117490.0,0.02465],[117500.0,0.16],[117510.0,0.53105977],[117520.0,0.06093832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866008231,[[117470.0,3.31659746],[117460.0,0.1701597],[117450.0,0.51392609],[117440.0,0.50546195],[117430.0,0.001]],[[117480.0,0.41864925],[117490.0,0.0226],[117500.0,0.16],[117520.0,0.5],[117530.0,0.65009214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866074079,[[117430.0,1.69029107],[117410.0,1.390199],[117400.0,0.52334517],[117390.0,0.50756586],[117310.0,0.86365]],[[117440.0,0.4847404],[117450.0,0.52254039],[117460.0,0.67902498],[117480.0,0.5134459],[117500.0,0.10564735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866085080,[[117430.0,1.68909107],[117410.0,1.3476295],[117400.0,0.56590867],[117390.0,0.50756586],[117380.0,0.0425673]],[[117440.0,0.5147404],[117450.0,0.6408972],[117460.0,0.6834459],[117480.0,1.18558552],[117520.0,0.63471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866163234,[[117480.0,3.15725474],[117470.0,0.127614],[117460.0,0.05556416],[117450.0,0.50876117],[117440.0,1.22448537]],[[117490.0,1.31309198],[117510.0,0.70039972],[117520.0,0.51440505],[117530.0,0.1061859],[117550.0,0.15096482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866164436,[[117480.0,2.54889817],[117470.0,0.2552176],[117460.0,0.05556416],[117450.0,0.50876117],[117440.0,1.26703137]],[[117490.0,1.31309198],[117510.0,0.70039972],[117520.0,0.43821817],[117530.0,0.07618688],[117540.0,0.63488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866220566,[[117610.0,1.55033874],[117600.0,1.09477547],[117590.0,0.39560151],[117580.0,2.04137679],[117570.0,0.0184999]],[[117620.0,0.80852215],[117630.0,0.3608],[117640.0,0.18403794],[117650.0,0.51440505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866256599,[[117650.0,2.1062],[117640.0,0.2123797],[117630.0,0.11521883],[117620.0,0.8888827],[117610.0,0.3906172]],[[117660.0,1.14742028],[117670.0,1.35982771],[117680.0,0.26618688],[117700.0,0.1217792],[117710.0,0.78604482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866322337,[[117680.0,2.25849623],[117670.0,0.31130223],[117660.0,0.3608],[117650.0,0.42240261],[117640.0,0.930481]],[[117690.0,1.11288148],[117700.0,0.3608],[117710.0,1.16902771],[117720.0,0.09071956],[117740.0,0.7383459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866328743,[[117680.0,2.25805623],[117670.0,0.31131333],[117650.0,0.42240261],[117640.0,0.8665395],[117630.0,0.45504743]],[[117690.0,1.11088148],[117700.0,0.3608],[117710.0,1.24521459],[117720.0,0.12071858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866421722,[[117750.0,1.54430627],[117740.0,0.4881159],[117730.0,1.59667189],[117720.0,0.86268867],[117710.0,0.01904581]],[[117760.0,0.08],[117770.0,0.3608],[117780.0,0.54160954],[117790.0,0.07618688],[117800.0,0.44321817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866459649,[[117740.0,2.43075817],[117730.0,0.26650061],[117720.0,0.86003341],[117710.0,0.4032499],[117700.0,0.4245321]],[[117750.0,1.18551053],[117760.0,0.3608],[117770.0,0.61821817],[117790.0,0.56080954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866486658,[[117770.0,1.591076],[117760.0,0.5342872],[117750.0,0.89097089],[117740.0,1.17464],[117730.0,0.49234449]],[[117780.0,1.12944],[117790.0,0.3608],[117800.0,0.205],[117810.0,1.0110668],[117820.0,0.01163168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866517094,[[117790.0,1.79728824],[117780.0,0.54951871],[117770.0,1.53524],[117760.0,0.92147175],[117750.0,0.48533127]],[[117800.0,0.82424355],[117810.0,0.3608],[117820.0,0.5308],[117830.0,0.99668129],[117840.0,0.08741839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866569220,[[117800.0,0.92776],[117790.0,1.23094605],[117780.0,0.75194414],[117770.0,0.8464],[117760.0,0.84239284]],[[117810.0,1.6099024],[117820.0,0.3608],[117830.0,0.26080954],[117840.0,0.94664273],[117860.0,0.70974688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866635568,[[117840.0,1.09978477],[117830.0,0.96606707],[117820.0,1.19310835],[117810.0,0.7849463],[117800.0,0.92436969]],[[117850.0,1.25882205],[117860.0,0.79643677],[117870.0,0.27624904],[117880.0,0.55209276],[117890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866657387,[[117890.0,0.06148],[117870.0,0.38006644],[117860.0,0.4316],[117850.0,0.61379652],[117840.0,1.36954011]],[[117900.0,2.40578677],[117910.0,0.8608],[117920.0,0.17],[117930.0,0.0170069],[117940.0,0.07070749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866685509,[[117900.0,0.78946],[117890.0,1.21483299],[117880.0,0.6151397],[117870.0,0.91312084],[117860.0,0.20295759]],[[117910.0,1.5759503],[117920.0,0.43704904],[117930.0,0.70720807],[117940.0,0.6330164],[117950.0,0.61611364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866716437,[[117900.0,2.52729294],[117890.0,1.1718683],[117870.0,0.4239215],[117860.0,0.45241658],[117810.0,8.44276]],[[117910.0,0.13],[117930.0,0.57545],[117940.0,0.5353164],[117950.0,0.65712658],[117960.0,0.58738714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866759157,[[117900.0,0.78684],[117890.0,0.02298],[117880.0,0.50992774],[117870.0,0.26721341],[117860.0,1.23437491]],[[117910.0,2.07282753],[117920.0,0.3608],[117930.0,0.8906172],[117940.0,0.0096564],[117950.0,0.58617678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866801997,[[117920.0,0.9176],[117910.0,1.17324],[117900.0,1.26868369],[117890.0,0.41245635],[117880.0,0.36393074]],[[117930.0,1.65564032],[117940.0,0.887838],[117950.0,0.22076276],[117960.0,0.6224],[117970.0,0.00936471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866865037,[[117930.0,0.62132],[117920.0,1.68280994],[117910.0,0.48625504],[117900.0,0.37995043],[117890.0,0.4031837]],[[117940.0,1.69436689],[117950.0,0.95409702],[117960.0,0.61468756],[117970.0,0.73672959],[117990.0,0.15289797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866910571,[[117960.0,2.1524],[117950.0,0.67610319],[117930.0,0.04550142],[117850.0,1.43628807],[116620.0,0.49012461]],[[117970.0,0.75420049],[117980.0,0.87170819],[117990.0,0.4408],[118000.0,0.95665712],[118010.0,0.11550832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866934288,[[117950.0,0.96494916],[117940.0,0.487906],[117930.0,0.06467894],[117920.0,0.43468756],[117910.0,0.0090834]],[[117960.0,0.86553998],[117970.0,0.45211236],[117980.0,0.62693295],[117990.0,0.8608],[118000.0,1.16477614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752866985033,[[117940.0,0.61872907],[117930.0,1.82864],[117920.0,1.06843688],[117910.0,0.0514628],[117890.0,0.9094496]],[[117950.0,1.23020045],[117960.0,0.43869342],[117970.0,1.0508],[117980.0,0.69177295],[117990.0,0.12848931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867018756,[[117870.0,1.6276475],[117860.0,0.49709209],[117850.0,1.40210656],[117840.0,0.43468756],[117830.0,0.4240679]],[[117880.0,0.7221823],[117890.0,0.06085864],[117900.0,1.00249023],[117910.0,0.93693295],[117920.0,1.1804383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867088397,[[117830.0,0.97304],[117820.0,0.8680469],[117810.0,1.26742069],[117800.0,0.01884111],[117790.0,0.5280196]],[[117840.0,1.14960943],[117850.0,0.09356553],[117860.0,1.7543987],[117870.0,0.4031957],[117880.0,0.57779587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867133331,[[117780.0,0.60992],[117770.0,1.05006256],[117760.0,0.7074169],[117750.0,0.01864751],[117740.0,1.2167176]],[[117790.0,1.2699561],[117800.0,0.8608],[117810.0,1.29661259],[117820.0,0.11020194],[117830.0,0.09319539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867160247,[[117780.0,1.14040675],[117770.0,1.21797666],[117760.0,0.02790163],[117750.0,0.23131867],[117740.0,2.10289911]],[[117790.0,0.81822795],[117800.0,0.44353237],[117810.0,1.11898942],[117820.0,1.16559214],[117830.0,0.09319539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867190569,[[117780.0,1.59502375],[117770.0,0.5305184],[117760.0,0.73866094],[117750.0,1.1744],[117740.0,0.4243816]],[[117790.0,0.89765091],[117800.0,0.43693295],[117810.0,1.04958659],[117820.0,0.23280493],[117830.0,0.694302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867251408,[[117830.0,1.60000624],[117820.0,0.5304435],[117810.0,1.20223438],[117800.0,0.86046356],[117790.0,0.49077624]],[[117840.0,0.63763323],[117860.0,0.18],[117870.0,0.91170502],[117880.0,0.89911915],[117890.0,0.06111515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867309375,[[117760.0,1.1486947],[117750.0,0.81042013],[117740.0,0.0424379],[117730.0,1.1742],[117720.0,1.41264158]],[[117770.0,0.78888928],[117780.0,0.43629026],[117790.0,1.04775938],[117800.0,1.32725806],[117810.0,0.48800968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867337992,[[117730.0,0.61904],[117720.0,1.7050313],[117710.0,0.4881514],[117690.0,0.0424557],[117620.0,8.15728]],[[117740.0,1.78249113],[117750.0,0.50555052],[117760.0,1.07063911],[117770.0,0.69385295],[117790.0,0.12328796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867374119,[[117720.0,0.6218],[117700.0,1.12203957],[117690.0,1.53564],[117680.0,0.49799049],[117600.0,0.15121732]],[[117730.0,1.58276912],[117740.0,0.63579695],[117750.0,1.31676],[117760.0,0.6390139],[117770.0,0.12351844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867403746,[[117720.0,0.61956],[117710.0,0.615499],[117700.0,0.86732407],[117690.0,1.512497],[117680.0,0.45553119]],[[117730.0,1.60430099],[117740.0,1.09335085],[117750.0,0.92737025],[117760.0,0.61394615],[117770.0,0.12351844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867444672,[[117680.0,0.8699116],[117670.0,0.8914927],[117660.0,0.01924455],[117650.0,1.401758],[117430.0,1.86292157]],[[117690.0,1.25083099],[117700.0,0.3648],[117710.0,0.67657186],[117720.0,1.17640958],[117730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867505223,[[117680.0,1.76891934],[117670.0,0.5316582],[117660.0,1.51167369],[117650.0,0.01896277],[117640.0,1.23796984]],[[117690.0,1.1486304],[117700.0,0.74960369],[117710.0,0.72739732],[117720.0,0.37006834],[117730.0,1.22016858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867564479,[[117660.0,2.75684848],[117650.0,0.54960764],[117640.0,0.43711471],[117630.0,0.43351984],[117620.0,0.44358413]],[[117670.0,0.85067222],[117680.0,0.0849275],[117690.0,0.65644914],[117700.0,0.41194466],[117710.0,0.37794381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867604906,[[117660.0,0.61733607],[117650.0,1.430348],[117640.0,0.85933059],[117630.0,0.41202534],[117620.0,0.19094045]],[[117670.0,1.74672458],[117680.0,1.06432425],[117690.0,0.17719926],[117700.0,0.77359144],[117720.0,0.58901268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867644128,[[117560.0,0.7971022],[117550.0,0.4883249],[117540.0,2.04426438],[117520.0,1.16065476],[117480.0,0.92983341]],[[117570.0,1.13045266],[117580.0,0.70388461],[117590.0,0.2649928],[117600.0,1.07318248],[117610.0,0.75201944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867666052,[[117550.0,1.4308223],[117540.0,2.13059688],[117530.0,0.05117051],[117520.0,1.16065716],[117490.0,8.16676]],[[117560.0,1.24977237],[117570.0,0.078415],[117580.0,0.77888336],[117590.0,1.81723895],[117600.0,0.49704863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867702890,[[117530.0,1.91386021],[117520.0,1.36598709],[117510.0,0.00875804],[117500.0,0.4252472],[117490.0,0.4252964]],[[117540.0,0.50750808],[117550.0,0.17074],[117560.0,0.79713791],[117570.0,0.50555416],[117580.0,1.00019251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867752530,[[117630.0,1.81609071],[117620.0,0.2973359],[117610.0,0.61782471],[117600.0,0.06114348],[117580.0,0.424902]],[[117640.0,1.43596254],[117650.0,0.1274093],[117660.0,0.78870703],[117670.0,0.6633819],[117680.0,0.58124876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867812667,[[117630.0,1.06784376],[117620.0,0.60702171],[117610.0,0.01723492],[117600.0,2.04628403],[117590.0,0.0190061]],[[117640.0,0.65208],[117650.0,0.45590585],[117660.0,0.44107771],[117670.0,0.59346322],[117680.0,1.19848876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867854915,[[117580.0,1.3911506],[117570.0,0.59045226],[117560.0,1.176],[117550.0,0.4250238],[117530.0,0.98045799]],[[117590.0,0.81931624],[117600.0,0.43711471],[117610.0,0.39170325],[117620.0,1.2018838],[117630.0,0.00852094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867896642,[[117580.0,1.4531506],[117570.0,0.93412256],[117560.0,1.176],[117550.0,0.4250238],[117530.0,0.55592503]],[[117590.0,1.27234095],[117610.0,0.46407934],[117620.0,0.9032802],[117630.0,0.98612094],[117640.0,0.54078836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752867936372,[[117560.0,0.8980101],[117550.0,0.6393647],[117540.0,0.84874483],[117520.0,2.03877241],[117470.0,0.4253414]],[[117570.0,0.76957446],[117580.0,1.05823601],[117590.0,1.17295509],[117600.0,0.43711471],[117610.0,0.31377012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868001920,[[117510.0,2.23336406],[117500.0,1.3469394],[117490.0,0.0086557],[117480.0,0.86242301],[117470.0,0.07847872]],[[117520.0,0.57667303],[117530.0,0.09248692],[117540.0,0.3041],[117550.0,1.07219397],[117560.0,1.60398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868014432,[[117540.0,1.95889836],[117530.0,0.1700548],[117520.0,0.45433644],[117510.0,0.4251971],[117500.0,1.6020884]],[[117550.0,0.41102537],[117560.0,0.21637497],[117570.0,0.64961771],[117580.0,0.09363672],[117590.0,0.9032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868076504,[[117520.0,0.98908],[117510.0,0.530873],[117500.0,0.85997941],[117490.0,0.05106054],[117480.0,1.63123404]],[[117530.0,1.42316791],[117540.0,1.73959304],[117550.0,0.58782537],[117560.0,0.70012116],[117570.0,0.45225335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868100918,[[117480.0,2.342137],[117470.0,0.4883974],[117460.0,0.46301386],[117450.0,0.4679153],[117440.0,0.43711471]],[[117490.0,1.0277346],[117500.0,0.1275708],[117510.0,0.57195298],[117520.0,0.87821053],[117530.0,1.13228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868166686,[[117450.0,1.90293541],[117440.0,0.9853612],[117430.0,1.66304],[117420.0,0.4254917],[117410.0,0.00844246]],[[117460.0,0.55197941],[117470.0,0.0232],[117480.0,0.64976221],[117490.0,0.16069081],[117500.0,0.92243092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868211017,[[117540.0,2.27077691],[117530.0,0.19023438],[117520.0,0.45406766],[117510.0,0.97930673],[117500.0,1.73311093]],[[117550.0,0.43272],[117560.0,0.08739407],[117570.0,0.77805287],[117580.0,1.00696061],[117590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868234832,[[117520.0,1.64360071],[117510.0,1.6246345],[117500.0,0.05983865],[117490.0,0.425236],[117480.0,0.45443768]],[[117530.0,0.44089037],[117540.0,0.60714741],[117550.0,1.1959138],[117560.0,0.93605045],[117570.0,0.73552858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868276677,[[117530.0,1.61764058],[117520.0,0.5308544],[117510.0,1.17652],[117500.0,0.43380345],[117490.0,0.48616826]],[[117540.0,0.4602059],[117550.0,0.38008262],[117560.0,1.30409072],[117570.0,0.5424975],[117580.0,0.18608514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868297484,[[117520.0,0.7968212],[117510.0,2.44198581],[117500.0,0.3608],[117490.0,0.01745917],[117480.0,0.86238931]],[[117530.0,1.62551061],[117540.0,0.63450821],[117550.0,0.78429542],[117560.0,1.37307691],[117570.0,0.10632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868338824,[[117490.0,0.8020646],[117480.0,0.1275856],[117470.0,0.36308],[117460.0,0.42922646],[117450.0,1.6025541]],[[117500.0,2.11665462],[117510.0,1.41029906],[117520.0,0.76459263],[117540.0,0.19440917],[117550.0,0.44434632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868399874,[[117520.0,1.0861839],[117510.0,0.99508135],[117500.0,1.53776],[117490.0,0.4252435],[117480.0,0.94090961]],[[117530.0,0.85717714],[117540.0,1.46885239],[117550.0,0.67668148],[117560.0,0.64201891],[117570.0,0.72442673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868454638,[[117560.0,0.80758174],[117550.0,0.96881829],[117540.0,0.01703542],[117530.0,1.53724],[117520.0,0.86313309]],[[117570.0,1.11916071],[117580.0,0.98779763],[117590.0,0.6874808],[117600.0,0.49897142],[117610.0,0.76540011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868499271,[[117560.0,2.75861667],[117550.0,1.7072962],[117540.0,0.50263542],[117530.0,0.48621091],[117520.0,0.86318999]],[[117570.0,0.40669451],[117580.0,0.21349344],[117610.0,1.09269966],[117620.0,0.42195502],[117630.0,0.47972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868545010,[[117600.0,0.43800539],[117590.0,0.3608],[117580.0,0.3608],[117570.0,0.81167],[117560.0,0.60802269]],[[117610.0,2.13353864],[117620.0,0.0083868],[117630.0,1.26391515],[117640.0,2.0357],[117650.0,0.15241509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868560227,[[117590.0,0.3608],[117580.0,0.96918539],[117570.0,0.02389],[117560.0,0.43800539],[117550.0,0.8723259]],[[117610.0,2.76245377],[117620.0,0.3691868],[117630.0,0.35845508],[117640.0,2.26532048],[117660.0,0.19813962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868603267,[[117600.0,1.46969539],[117590.0,0.61592],[117580.0,0.01720614],[117570.0,0.2974933],[117560.0,0.79308328]],[[117610.0,1.55434099],[117620.0,0.52272323],[117630.0,0.71825508],[117640.0,2.08186885],[117650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868687229,[[117600.0,0.43773973],[117590.0,0.3608],[117580.0,0.16171],[117570.0,0.9973],[117560.0,0.43773973]],[[117610.0,2.61612548],[117620.0,0.94482653],[117630.0,0.75845836],[117640.0,0.43773973],[117650.0,1.48625186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868724675,[[117490.0,1.72348999],[117480.0,0.79853973],[117460.0,1.72724668],[117450.0,0.1286326],[117430.0,0.30390463]],[[117500.0,1.14870258],[117510.0,0.38349],[117520.0,1.21768013],[117530.0,0.11549651],[117560.0,1.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868756291,[[117560.0,7.58582498],[117550.0,0.77235568],[117520.0,8.8348363],[117510.0,0.10433659],[117500.0,0.0425255]],[[117570.0,0.96295128],[117590.0,0.21641586],[117600.0,0.0085046],[117620.0,0.51323442],[117630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868777109,[[117570.0,0.07441765],[117560.0,0.43778283],[117550.0,0.11563],[117530.0,0.3608],[117520.0,0.79858283]],[[117580.0,1.64740988],[117590.0,0.79858283],[117600.0,0.41389508],[117620.0,0.62200573],[117640.0,0.43778283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868839970,[[117600.0,1.39828066],[117590.0,0.65223],[117560.0,1.17744],[117550.0,0.51355066],[117510.0,0.2551366]],[[117610.0,1.38813856],[117630.0,1.04254885],[117640.0,0.51355066],[117650.0,1.53872],[117660.0,0.72664262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868878601,[[117600.0,1.51025],[117590.0,0.46229564],[117560.0,1.61521564],[117530.0,0.0189009],[117410.0,0.53138237]],[[117610.0,2.03027068],[117630.0,0.73096],[117640.0,0.79857564],[117650.0,0.3608],[117730.0,0.62902831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868924533,[[117600.0,3.31506128],[117590.0,0.3608],[117560.0,1.61529564],[117520.0,0.001],[117510.0,0.01915332]],[[117610.0,1.24117067],[117630.0,1.03292741],[117640.0,0.79857564],[117650.0,0.3608],[117660.0,0.36584262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868974885,[[117540.0,1.93706763],[117530.0,0.3608],[117520.0,1.61533564],[117440.0,0.2127261],[117430.0,0.0425507]],[[117550.0,1.45026133],[117560.0,0.9754],[117570.0,1.20291277],[117600.0,1.92079234],[117630.0,0.36584262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752868991110,[[117490.0,1.19482037],[117480.0,1.97657564],[117440.0,0.75326389],[117410.0,0.7409385],[117400.0,0.0475619]],[[117500.0,1.2100893],[117510.0,0.70031608],[117520.0,1.37312172],[117530.0,0.2438575],[117540.0,0.74319234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869036137,[[117530.0,1.24429506],[117520.0,0.43877564],[117510.0,0.6258],[117490.0,0.01895478],[117480.0,0.43777564]],[[117540.0,1.07613],[117550.0,0.11905],[117560.0,0.81078],[117570.0,0.3608],[117580.0,0.79857564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869105700,[[117460.0,0.50928425],[117450.0,0.43949971],[117440.0,0.36852618],[117430.0,0.3910175],[117420.0,1.17808]],[[117470.0,1.97825029],[117480.0,0.79929971],[117490.0,0.96454261],[117520.0,0.63624879],[117530.0,1.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869139520,[[117420.0,0.97990047],[117410.0,0.01871084],[117400.0,1.13048006],[117390.0,0.3608],[117380.0,1.19699527]],[[117430.0,2.62028242],[117440.0,0.03006086],[117450.0,0.33214261],[117460.0,0.6414],[117470.0,0.19774908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869173846,[[117430.0,1.62833535],[117420.0,9.615e-05],[117410.0,0.37997762],[117400.0,0.47448006],[117390.0,0.5735975]],[[117440.0,1.81626406],[117450.0,0.79929971],[117460.0,0.69294261],[117480.0,1.27384879],[117520.0,1.61673971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869219395,[[117360.0,0.68113104],[117350.0,1.57052304],[117340.0,0.01875884],[117320.0,0.2139349],[117310.0,0.0851799]],[[117370.0,1.2722658],[117390.0,0.68283254],[117400.0,0.3608],[117410.0,0.73076869],[117440.0,0.43849971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869229097,[[117360.0,0.81646057],[117350.0,0.43849971],[117340.0,0.32534662],[117330.0,1.53976],[117320.0,0.80029971]],[[117370.0,2.61396445],[117380.0,0.42143235],[117390.0,0.24575101],[117400.0,0.54497551],[117410.0,0.73058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869261119,[[117300.0,1.18746561],[117290.0,0.3608],[117280.0,0.23020365],[117270.0,0.0862099],[117260.0,0.01719911]],[[117310.0,1.83719588],[117320.0,0.10624153],[117330.0,0.99043073],[117340.0,0.51257362],[117350.0,0.86212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869319762,[[117320.0,1.94088383],[117310.0,0.5311561],[117290.0,0.44887625],[117280.0,1.6761343],[117270.0,0.04583531]],[[117330.0,0.67317],[117340.0,0.5],[117350.0,0.62963073],[117370.0,0.3608],[117420.0,0.79364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869355993,[[117300.0,1.61554423],[117290.0,0.6163818],[117280.0,1.68793793],[117270.0,0.0426024],[117260.0,0.02391765]],[[117310.0,0.78843857],[117320.0,0.07564549],[117330.0,0.98043073],[117340.0,0.53483383],[117370.0,0.91017362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869381428,[[117290.0,1.09964],[117280.0,0.89525743],[117270.0,1.3927488],[117260.0,0.0852181],[117250.0,0.0426112]],[[117300.0,1.53004479],[117310.0,0.43644549],[117320.0,1.14448456],[117340.0,0.04280664],[117350.0,0.90577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869436259,[[117290.0,1.00382415],[117280.0,0.38691464],[117270.0,1.97987073],[117260.0,0.6560295],[117250.0,0.1288362]],[[117300.0,1.74683673],[117310.0,0.43644549],[117320.0,0.97043073],[117330.0,0.10586383],[117340.0,0.70552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869459877,[[117270.0,2.71691749],[117260.0,0.6174473],[117250.0,0.0426131],[117240.0,0.48324473],[117220.0,0.4262239]],[[117280.0,1.21486629],[117290.0,0.56834342],[117300.0,0.5308],[117310.0,0.43644549],[117320.0,0.47569052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869527925,[[117300.0,1.87984],[117290.0,0.80043073],[117280.0,0.5312099],[117270.0,0.16426286],[117000.0,3.89464663]],[[117310.0,1.29339746],[117320.0,0.42899],[117330.0,0.65691077],[117350.0,0.69796],[117360.0,0.59121754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869548846,[[117300.0,2.67855073],[117290.0,0.656],[117280.0,0.73783793],[117270.0,0.07905166],[117240.0,0.43963073]],[[117310.0,1.35730174],[117320.0,0.51542413],[117330.0,0.5508],[117340.0,0.46691077],[117380.0,0.02974921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869600090,[[117290.0,2.96907073],[117280.0,0.92523073],[117270.0,0.38677514],[117240.0,0.44063073],[117230.0,0.11733397]],[[117300.0,0.58681],[117310.0,0.07354171],[117320.0,0.53133483],[117330.0,0.80043073],[117340.0,0.0757745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869630506,[[117360.0,3.48883107],[117350.0,0.1183],[117330.0,0.001],[117320.0,0.92523073],[117060.0,0.001]],[[117370.0,0.67579495],[117390.0,0.16033956],[117410.0,0.4365745],[117420.0,0.3608],[117440.0,0.46161417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869670035,[[117330.0,1.63841],[117320.0,0.38276322],[117310.0,0.4856],[117300.0,0.3608],[117290.0,0.69521293]],[[117340.0,1.3290326],[117350.0,0.4365745],[117360.0,0.62963073],[117370.0,0.12880318],[117380.0,0.67928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869736490,[[117350.0,0.94156],[117340.0,0.3608],[117330.0,0.80043073],[117320.0,1.8779695],[117310.0,0.0851828]],[[117360.0,1.56386073],[117370.0,0.43672747],[117380.0,0.82190075],[117390.0,0.10611077],[117400.0,0.43963073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869775916,[[117340.0,1.50299512],[117330.0,0.1703329],[117320.0,0.44063073],[117310.0,0.04308875],[117300.0,0.4259376]],[[117350.0,0.6837661],[117360.0,0.06069702],[117370.0,0.12],[117380.0,0.87628148],[117390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869791334,[[117340.0,1.50299512],[117330.0,0.1703329],[117320.0,0.43963073],[117310.0,0.46899115],[117300.0,0.4259411]],[[117350.0,0.4776161],[117360.0,0.16384],[117370.0,0.12],[117380.0,0.06067808],[117390.0,0.51548148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869839066,[[117330.0,0.2574003],[117320.0,0.3608],[117310.0,1.22387588],[117300.0,0.4203849],[117280.0,0.62373133]],[[117340.0,1.28709379],[117350.0,0.3608],[117360.0,1.06656382],[117380.0,0.15158681],[117390.0,0.04217112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869882292,[[117340.0,2.37706258],[117330.0,0.1703334],[117320.0,0.46217488],[117310.0,0.49963281],[117300.0,0.04587972]],[[117350.0,0.75468],[117370.0,0.47925518],[117390.0,0.42156408],[117400.0,0.80005518],[117410.0,0.07579772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869928530,[[117320.0,1.26960378],[117310.0,0.57424985],[117290.0,0.4856],[117280.0,0.86525448],[117270.0,0.45667076]],[[117330.0,0.82089069],[117350.0,1.0658529],[117360.0,0.46691682],[117400.0,0.63631804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752869985469,[[117230.0,0.82257251],[117220.0,1.11338132],[117210.0,0.38530343],[117200.0,0.92985518],[117190.0,0.0426311]],[[117240.0,0.79232],[117250.0,0.56709878],[117260.0,0.66409506],[117270.0,0.07597642],[117280.0,0.80005518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870017990,[[117250.0,0.17251777],[117240.0,0.5312582],[117230.0,0.3608],[117220.0,0.4262053],[117210.0,0.4262542]],[[117260.0,1.17625592],[117270.0,0.59473912],[117280.0,0.4208],[117290.0,0.19518621],[117300.0,0.93211116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870035210,[[117250.0,1.5046179],[117240.0,0.5746393],[117220.0,0.4262053],[117210.0,1.9262542],[117200.0,0.4262787]],[[117260.0,0.17353886],[117270.0,0.55564255],[117280.0,0.3956107],[117290.0,0.14871532],[117300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870075944,[[117280.0,0.4696064],[117270.0,0.1278153],[117260.0,0.7456398],[117250.0,0.85531],[117240.0,0.4695171]],[[117290.0,1.46681982],[117300.0,0.5311882],[117310.0,0.24154896],[117320.0,0.4258903],[117330.0,0.07577992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870114068,[[117310.0,0.001],[117300.0,0.531879],[117290.0,0.2325778],[117280.0,0.4034003],[117270.0,1.155481]],[[117320.0,1.75219086],[117330.0,0.60692452],[117340.0,0.26628549],[117350.0,0.4257856],[117370.0,0.15183642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870187133,[[117220.0,0.24456936],[117210.0,0.1705063],[117200.0,0.44606],[117190.0,0.351713],[117180.0,0.3608]],[[117230.0,1.299266],[117240.0,0.4044161],[117250.0,0.28005661],[117260.0,0.48703153],[117280.0,0.50181902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870210147,[[117200.0,0.35444117],[117190.0,0.1705292],[117180.0,0.4887122],[117170.0,0.7125214],[117100.0,0.7357456]],[[117210.0,1.3965815],[117220.0,0.55043453],[117230.0,0.212622],[117240.0,0.50197282],[117250.0,0.56899143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870232568,[[117150.0,0.53243358],[117140.0,0.5314099],[117130.0,0.669881],[117110.0,0.4266192],[117070.0,0.49672121]],[[117160.0,0.90406581],[117170.0,0.5313778],[117180.0,0.5418],[117190.0,0.0608091],[117200.0,0.7354204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870263194,[[117150.0,0.53166432],[117140.0,0.1706105],[117130.0,0.965081],[117120.0,0.3608],[117110.0,0.4266211]],[[117160.0,1.65543552],[117170.0,0.5313774],[117180.0,0.25577992],[117190.0,0.53265999],[117210.0,0.4262972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870305230,[[117180.0,1.161712],[117170.0,0.531368],[117150.0,0.4265242],[117140.0,0.4265713],[117130.0,0.04267099]],[[117190.0,0.30857647],[117200.0,0.3608],[117210.0,1.2820889],[117220.0,0.10347501],[117230.0,0.0426281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870360573,[[117250.0,0.4534946],[117240.0,0.1704825],[117230.0,1.11443015],[117220.0,0.3608],[117210.0,0.4263026]],[[117260.0,1.38523592],[117270.0,0.488637],[117280.0,0.151],[117290.0,0.10347259],[117300.0,0.4260278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870393496,[[117180.0,1.06142408],[117170.0,0.42088668],[117160.0,0.84381675],[117150.0,0.4265138],[117140.0,0.94644525]],[[117190.0,0.04235222],[117200.0,0.97267015],[117210.0,0.8661831],[117230.0,0.17042633],[117240.0,0.94238137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870424025,[[117150.0,0.41643247],[117140.0,0.0853122],[117130.0,0.42398091],[117120.0,0.4034615],[117110.0,0.10379506]],[[117160.0,1.66784541],[117170.0,0.4897476],[117180.0,0.18],[117200.0,0.61298263],[117310.0,0.24293827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870452041,[[117130.0,1.28319984],[117120.0,0.5314356],[117110.0,0.3608],[117090.0,0.4856],[117080.0,0.92879247]],[[117140.0,0.58002493],[117150.0,0.97228401],[117160.0,0.5508],[117180.0,0.4263972],[117190.0,0.06086719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870483355,[[117070.0,1.36557546],[117060.0,0.55063714],[117040.0,0.5338074],[117020.0,0.50804767],[117000.0,1.02081039]],[[117080.0,0.11417014],[117100.0,1.38096176],[117110.0,0.4893663],[117120.0,0.042663],[117140.0,0.4265466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870520391,[[117110.0,0.04540999],[117100.0,0.2803309],[117090.0,0.22709781],[117080.0,0.4034739],[117070.0,1.35045762]],[[117120.0,2.03236683],[117130.0,0.488776],[117140.0,0.1526526],[117150.0,0.94356989],[117160.0,0.06086719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870569124,[[117090.0,1.68704171],[117080.0,0.4034731],[117070.0,0.53081569],[117060.0,0.32242243],[117050.0,1.07937182]],[[117100.0,0.121],[117120.0,1.03168946],[117130.0,0.4034579],[117140.0,0.4034556],[117150.0,0.51705589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870604656,[[117140.0,2.4452606],[117130.0,0.94881234],[117120.0,0.4034568],[117110.0,0.44539767],[117090.0,0.10724496]],[[117150.0,0.49371],[117160.0,1.1060464],[117170.0,0.6360878],[117180.0,0.11842102],[117190.0,0.10628549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870624085,[[117170.0,1.26885875],[117160.0,0.18995635],[117150.0,0.3608],[117140.0,1.12196051],[117130.0,0.4265402]],[[117180.0,1.85620067],[117190.0,0.5313469],[117200.0,0.70742556],[117220.0,0.50204282],[117230.0,0.04351881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870669716,[[117140.0,0.97137],[117130.0,1.4366561],[117120.0,0.0426588],[117110.0,0.09802736],[117100.0,0.80187313]],[[117150.0,1.55452399],[117160.0,0.97246413],[117170.0,0.23577992],[117180.0,1.30577929],[117190.0,0.46191412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870731274,[[117080.0,1.07686],[117070.0,1.46758771],[117060.0,0.48393891],[117050.0,0.06165347],[117040.0,0.80205681]],[[117090.0,2.06113828],[117100.0,0.18887468],[117110.0,0.27365207],[117120.0,1.70402573],[117140.0,0.53383769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870735770,[[117080.0,0.76136],[117070.0,1.3707],[117060.0,0.27330589],[117050.0,0.48394161],[117040.0,0.01722931]],[[117090.0,2.06413828],[117100.0,0.23154538],[117110.0,0.99070667],[117120.0,0.86788581],[117130.0,0.07577992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870788925,[[117020.0,1.61477605],[117010.0,0.170793],[117000.0,1.56501178],[116990.0,0.7878471],[116970.0,0.4271222]],[[117030.0,0.8008],[117040.0,0.5322],[117050.0,0.4261275],[117060.0,0.56100835],[117070.0,0.0426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870812336,[[117060.0,1.1866],[117040.0,0.256121],[117030.0,0.0426927],[117020.0,0.0426935],[117010.0,0.4269745]],[[117070.0,1.67457966],[117080.0,0.5315107],[117090.0,0.11582839],[117100.0,1.0511858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870865183,[[116970.0,0.86647],[116960.0,0.51832645],[116950.0,0.3608],[116940.0,1.70135378],[116930.0,0.04583692]],[[116980.0,1.2359801],[116990.0,1.10306385],[117000.0,0.2227055],[117010.0,0.4270402],[117030.0,1.18442925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870874482,[[116930.0,1.59299396],[116920.0,0.55461615],[116910.0,0.4890596],[116900.0,1.74620337],[116890.0,0.10385889]],[[116940.0,0.50043],[116950.0,0.6466927],[116960.0,1.21128145],[116980.0,0.0427121],[117020.0,0.48767721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870930032,[[117050.0,1.72721427],[117040.0,0.97314034],[117030.0,0.02024054],[117020.0,0.4269351],[117010.0,1.4688272]],[[117060.0,0.38],[117070.0,0.18472],[117080.0,0.6015026],[117090.0,0.93041334],[117110.0,0.042667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870959250,[[117010.0,0.7578],[117000.0,0.5171548],[116990.0,0.5278],[116980.0,0.4025447],[116960.0,1.20870994]],[[117020.0,1.1569861],[117030.0,0.5315794],[117040.0,0.17],[117060.0,0.50623221],[117070.0,0.426813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752870982059,[[116960.0,1.96352387],[116950.0,0.5171548],[116940.0,0.37252089],[116930.0,0.4889881],[116920.0,0.3608]],[[116970.0,1.5713588],[116980.0,0.1281401],[116990.0,0.2517095],[117000.0,0.4270696],[117020.0,0.50662435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871019109,[[116970.0,0.960284],[116960.0,2.4077887],[116950.0,0.90578366],[116940.0,0.06009129],[116930.0,0.65085183]],[[116980.0,0.69604536],[116990.0,0.4280779],[117000.0,0.7251347],[117010.0,1.00468592],[117020.0,0.44610613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871070326,[[116960.0,1.4040147],[116950.0,1.82362389],[116940.0,0.04598791],[116930.0,1.67044564],[116900.0,0.1078958]],[[116970.0,0.110944],[116980.0,0.2135662],[116990.0,0.5654782],[117000.0,0.49772],[117010.0,0.56090718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871121781,[[116960.0,3.55304594],[116950.0,0.90045666],[116940.0,0.06090224],[116930.0,0.44488008],[116920.0,1.00387744]],[[116970.0,0.1861743],[116980.0,0.5974069],[116990.0,0.83002492],[117000.0,0.50347916],[117030.0,0.48745752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871153216,[[117010.0,1.48502849],[117000.0,0.65092242],[116990.0,0.39139492],[116980.0,1.22807679],[116970.0,0.44417945]],[[117020.0,0.9314958],[117030.0,0.55058334],[117040.0,1.04847809],[117050.0,0.01870055],[117060.0,0.4268441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871189743,[[117010.0,1.89204],[117000.0,0.2562224],[116990.0,0.48445906],[116980.0,0.44472528],[116970.0,0.40681495]],[[117020.0,1.94521744],[117030.0,0.5325829],[117040.0,0.68251786],[117050.0,1.15596312],[117060.0,0.82958908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871211161,[[116980.0,1.0159542],[116970.0,1.86384414],[116960.0,0.42114437],[116950.0,0.37078298],[116940.0,0.45790983]],[[116990.0,1.3317097],[117000.0,0.55065781],[117010.0,0.18],[117020.0,1.15306407],[117030.0,0.0607646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871246378,[[116980.0,1.50777927],[116970.0,0.5316584],[116960.0,2.04875584],[116950.0,0.43718418],[116940.0,0.06135327]],[[116990.0,0.62031614],[117000.0,0.62036581],[117010.0,0.6689052],[117020.0,0.56445238],[117030.0,0.07595576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871297724,[[116970.0,0.81881],[116960.0,0.92671469],[116950.0,1.23688652],[116940.0,0.58247245],[116930.0,0.42438717]],[[116980.0,1.19648934],[116990.0,0.97375141],[117000.0,0.21923317],[117010.0,0.4270206],[117020.0,0.15608761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871340170,[[117010.0,2.74189593],[117000.0,0.93068436],[116990.0,0.6987049],[116980.0,0.49059235],[116970.0,0.06145865]],[[117020.0,0.50260191],[117030.0,0.6795739],[117040.0,0.5288772],[117050.0,0.01887465],[117060.0,0.10357279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871375594,[[117070.0,2.02322633],[117060.0,1.7304111],[117050.0,0.51702813],[117040.0,0.4268815],[117030.0,0.05706716]],[[117080.0,0.65293],[117090.0,0.18768035],[117100.0,0.3080094],[117110.0,0.98110708],[117120.0,0.45415264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871400613,[[117140.0,1.34421049],[117130.0,1.24570467],[117110.0,0.80761783],[117100.0,2.6558851],[117080.0,0.5041553]],[[117150.0,0.00605451],[117160.0,0.18747],[117170.0,0.2905737],[117180.0,0.1454441],[117190.0,0.92003449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871435549,[[117130.0,0.91340163],[117120.0,0.97302082],[117110.0,1.60748471],[117090.0,0.4267341],[117070.0,0.06113456]],[[117140.0,1.35189057],[117150.0,0.97245392],[117160.0,0.960116],[117170.0,0.50241392],[117180.0,0.13297072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871501892,[[117110.0,1.07901991],[117100.0,0.5785364],[117080.0,0.46003782],[117070.0,1.65384141],[117040.0,0.80617154]],[[117120.0,0.95590254],[117130.0,0.97260902],[117140.0,0.62854632],[117150.0,0.50248692],[117160.0,1.13409035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871517106,[[117110.0,1.80154991],[117100.0,2.0077664],[117090.0,0.04583551],[117080.0,0.94794928],[117070.0,0.5620182]],[[117120.0,0.57564987],[117130.0,0.06808],[117140.0,0.46295785],[117150.0,0.4034555],[117160.0,0.87999412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871568033,[[117250.0,1.1796],[117240.0,0.82115452],[117230.0,0.78483709],[117220.0,0.3608],[117210.0,0.07852774]],[[117260.0,0.4550862],[117270.0,1.42503761],[117280.0,0.81899853],[117290.0,0.5360609],[117300.0,0.06062287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871589753,[[117290.0,1.54680957],[117280.0,0.3608],[117270.0,1.7958101],[117260.0,0.39974544],[117250.0,0.51547851]],[[117300.0,0.5450011],[117310.0,0.4033992],[117320.0,0.99702542],[117330.0,0.51547851],[117340.0,0.74148972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871621681,[[117290.0,2.27532558],[117280.0,0.61022238],[117270.0,0.2962],[117260.0,0.47531087],[117250.0,0.23672438]],[[117300.0,0.12],[117310.0,0.38692987],[117320.0,0.22721985],[117330.0,0.47932132],[117340.0,0.90690458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871669516,[[117350.0,0.68499707],[117340.0,0.1703304],[117330.0,1.70947628],[117320.0,0.4033914],[117310.0,0.44468049]],[[117360.0,0.9541627],[117370.0,1.04567473],[117380.0,1.08622264],[117390.0,0.4256915],[117400.0,0.57521079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871718354,[[117380.0,2.1162328],[117370.0,0.21617607],[117350.0,1.02052263],[117340.0,1.2804615],[117330.0,0.44557358]],[[117390.0,0.516154],[117400.0,0.02441],[117410.0,0.4153782],[117420.0,0.0425565],[117430.0,0.4033558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871750993,[[117470.0,1.96472393],[117460.0,0.18929935],[117450.0,0.87536513],[117440.0,1.6034988],[117430.0,0.09529292]],[[117480.0,0.32994],[117490.0,0.2552056],[117500.0,0.0875291],[117510.0,0.4033281],[117520.0,0.93601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871786122,[[117500.0,0.5319151],[117490.0,3.05760952],[117480.0,0.0575343],[117470.0,0.04975798],[117460.0,0.04588617]],[[117510.0,0.5998206],[117520.0,0.1285702],[117530.0,1.11788573],[117540.0,0.7859481],[117550.0,1.24327481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871804829,[[117590.0,1.37027709],[117580.0,0.5307934],[117560.0,0.4250469],[117550.0,0.45026623],[117540.0,1.20783078]],[[117600.0,0.133],[117610.0,0.2840701],[117620.0,0.3713972],[117640.0,1.11745631],[117680.0,1.70811133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871836257,[[117510.0,0.3608],[117500.0,0.5734426],[117490.0,1.38081183],[117470.0,1.2188967],[117410.0,0.67168923]],[[117520.0,1.67100359],[117530.0,0.5308828],[117540.0,0.5508],[117550.0,0.85251429],[117560.0,0.03513103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871893304,[[117570.0,1.36517219],[117560.0,0.12751],[117550.0,2.33627027],[117540.0,0.44393643],[117500.0,0.001]],[[117580.0,0.03],[117590.0,0.16779],[117600.0,0.05419],[117620.0,0.72469814],[117640.0,1.09545091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871940336,[[117540.0,1.2437086],[117530.0,0.5416332],[117520.0,0.72557187],[117510.0,1.19570168],[117500.0,0.76592455]],[[117550.0,0.60799954],[117560.0,0.89560207],[117570.0,1.17508],[117580.0,0.48586717],[117600.0,1.36447936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752871973059,[[117560.0,1.56282197],[117550.0,0.5308318],[117540.0,0.31628121],[117530.0,0.01925179],[117520.0,0.83542592]],[[117570.0,0.70348356],[117580.0,0.40727237],[117590.0,1.2115757],[117600.0,1.21136134],[117640.0,2.14953259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872017182,[[117640.0,0.90992995],[117630.0,0.1464866],[117620.0,0.70764448],[117610.0,1.1762],[117600.0,0.44351385]],[[117650.0,0.25909],[117660.0,0.2973078],[117670.0,0.08],[117680.0,0.0424629],[117690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872043400,[[117620.0,0.66416813],[117610.0,1.04224823],[117600.0,0.61161235],[117590.0,1.17592],[117580.0,0.4442827]],[[117630.0,0.62075026],[117640.0,0.89548987],[117650.0,1.22694327],[117660.0,0.4247215],[117670.0,0.50077009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872109652,[[117500.0,1.79287901],[117490.0,0.5309193],[117480.0,0.31497693],[117470.0,0.44451908],[117460.0,1.17638078]],[[117510.0,0.13051],[117520.0,0.7299008],[117530.0,1.03216028],[117540.0,0.07607909],[117550.0,0.64388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872131166,[[117490.0,2.04478531],[117480.0,0.42011183],[117470.0,0.35689968],[117460.0,1.60178878],[117450.0,0.42797641]],[[117500.0,0.05],[117520.0,0.6095977],[117530.0,0.11859749],[117540.0,0.78877641],[117550.0,0.93494282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872195123,[[117540.0,2.2156821],[117530.0,0.1700624],[117520.0,0.36505122],[117510.0,1.621425],[117500.0,0.57406675]],[[117550.0,0.32443191],[117570.0,0.13692044],[117580.0,0.2975115],[117590.0,0.76834992],[117600.0,0.42195269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872226236,[[117540.0,2.23771729],[117530.0,0.1275508],[117520.0,0.36505122],[117510.0,1.2380531],[117500.0,0.8085726]],[[117550.0,0.5857904],[117560.0,0.1700355],[117570.0,0.18],[117580.0,0.72585122],[117590.0,0.84692699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872264472,[[117560.0,2.16172742],[117550.0,0.48437362],[117540.0,1.20149117],[117530.0,0.4251661],[117520.0,0.85065122]],[[117570.0,0.384],[117580.0,0.2549967],[117590.0,0.1724958],[117600.0,0.82949931],[117610.0,0.43687909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872364559,[[117550.0,1.69380399],[117540.0,2.00828601],[117530.0,0.20876985],[117520.0,0.78990809],[117500.0,0.55441787]],[[117560.0,0.4328147],[117570.0,0.255038],[117580.0,0.93801209],[117590.0,0.46445645],[117600.0,1.42069369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872399481,[[117510.0,0.726192],[117500.0,0.4207636],[117490.0,0.79093169],[117480.0,1.5801321],[117460.0,0.4254176]],[[117520.0,0.9729692],[117530.0,0.59203835],[117540.0,0.86628857],[117550.0,0.4251353],[117560.0,0.96381536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872406088,[[117490.0,1.13775457],[117480.0,1.7077389],[117470.0,0.656],[117440.0,0.36471169],[117370.0,0.97638537]],[[117500.0,0.67938474],[117510.0,0.89562199],[117520.0,1.25123885],[117530.0,0.50165947],[117540.0,0.4251747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872460824,[[117530.0,1.55744448],[117520.0,0.4652789],[117510.0,0.3618],[117500.0,0.44429696],[117490.0,1.66292]],[[117540.0,0.40085],[117550.0,0.35873865],[117560.0,0.95196026],[117570.0,0.4033064],[117580.0,1.17433191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872498855,[[117560.0,1.33528208],[117550.0,1.17623571],[117540.0,1.1768],[117530.0,0.9993727],[117520.0,0.80547324]],[[117570.0,0.24286193],[117580.0,0.255004],[117590.0,0.2124965],[117600.0,0.72551169],[117610.0,0.4032919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872534280,[[117560.0,1.92796218],[117550.0,0.84520051],[117540.0,1.1768],[117530.0,0.44449641],[117520.0,0.86589074]],[[117570.0,0.24134193],[117590.0,0.4249943],[117600.0,0.10365315],[117610.0,0.80196026],[117620.0,0.4032873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872608629,[[117590.0,1.46387019],[117580.0,0.50156043],[117570.0,1.85135579],[117560.0,0.59162303],[117550.0,0.4251072]],[[117600.0,0.89028207],[117610.0,0.1699693],[117620.0,0.89667054],[117630.0,0.4248487],[117640.0,1.06324026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872666084,[[117600.0,0.75035262],[117590.0,1.1101267],[117580.0,0.68999005],[117570.0,0.31405745],[117560.0,1.87473002]],[[117610.0,1.32069752],[117620.0,0.65221862],[117630.0,1.20612315],[117640.0,0.34987719],[117650.0,0.4247752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872675691,[[117630.0,0.8376807],[117620.0,1.16919861],[117610.0,1.4714],[117600.0,0.78910979],[117590.0,0.01870652]],[[117640.0,0.0714647],[117650.0,0.1699031],[117660.0,0.6422217],[117670.0,0.91502559],[117690.0,1.11766589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872734739,[[117690.0,1.46458432],[117680.0,0.89471386],[117660.0,0.2952],[117650.0,0.44389868],[117640.0,1.53969586]],[[117700.0,0.64134326],[117710.0,1.18137617],[117720.0,1.60021739],[117730.0,0.5315231],[117740.0,1.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872769060,[[117700.0,1.98599606],[117690.0,0.49948688],[117680.0,0.70171926],[117670.0,0.03031272],[117660.0,0.48879373]],[[117710.0,0.24618486],[117720.0,0.127358],[117730.0,0.92485586],[117740.0,1.94027482],[117750.0,0.0871085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872834714,[[117760.0,1.01572626],[117750.0,0.615434],[117740.0,0.07147791],[117730.0,0.67896],[117720.0,0.40650276]],[[117770.0,0.284262],[117780.0,0.93653042],[117790.0,0.647828],[117800.0,0.72585586],[117810.0,2.2068979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872871940,[[117720.0,0.36405586],[117700.0,0.55066],[117690.0,0.3608],[117680.0,0.66128896],[117660.0,0.06109525]],[[117730.0,1.6361699],[117740.0,0.967528],[117750.0,1.05405586],[117760.0,2.11197714],[117780.0,0.19876629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872906163,[[117750.0,1.638981],[117740.0,0.7829619],[117720.0,0.41671789],[117710.0,0.4431468],[91570.0,0.05]],[[117760.0,0.04],[117770.0,1.18537799],[117780.0,0.18264],[117790.0,1.14805586],[117800.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872968929,[[117780.0,1.7199548],[117770.0,0.6153819],[117760.0,0.40649066],[117750.0,0.0424373],[117740.0,0.45271933]],[[117790.0,0.14391],[117800.0,0.69664939],[117810.0,0.29349],[117820.0,0.72585586],[117830.0,1.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752872994051,[[117800.0,1.6114787],[117790.0,0.1272674],[117780.0,0.64841633],[117770.0,0.06159572],[117760.0,0.78838946]],[[117810.0,0.1683716],[117820.0,0.75968],[117830.0,1.3627],[117840.0,1.22585586],[117850.0,1.53544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873090224,[[117840.0,2.06843404],[117830.0,0.8007102],[117820.0,0.8169654],[117810.0,0.00908243],[117800.0,0.44337738]],[[117850.0,0.04],[117860.0,0.70962865],[117870.0,0.21883],[117880.0,2.45722],[117890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873123249,[[117870.0,1.0931536],[117860.0,0.6331218],[117840.0,1.4446854],[117830.0,0.1696441],[117820.0,0.14438573]],[[117880.0,0.83904061],[117890.0,0.3608],[117900.0,2.24594267],[117910.0,1.67274],[117920.0,0.2723218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873172386,[[117920.0,1.7234479],[117910.0,0.3608],[117900.0,0.27204395],[117880.0,1.11284165],[117400.0,0.39810959]],[[117930.0,0.22931501],[117940.0,0.27204395],[117950.0,1.3627913],[117960.0,0.63284395],[117970.0,0.55946713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873207416,[[117920.0,2.2049779],[117910.0,0.01693252],[117900.0,0.52633385],[117890.0,0.0595859],[117880.0,1.98977185]],[[117930.0,0.07931501],[117950.0,1.48029438],[117960.0,0.27304395],[117970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873253640,[[117970.0,1.78569571],[117960.0,0.36230673],[117950.0,0.2965301],[117940.0,0.33653152],[117930.0,0.0423702]],[[117980.0,0.43262474],[117990.0,0.65262788],[118000.0,1.1747],[118010.0,0.19841625],[118020.0,1.89650673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873303386,[[118010.0,0.55529069],[118000.0,0.90856474],[117990.0,0.40601],[117980.0,0.48338051],[117970.0,1.27637342]],[[118020.0,1.29787544],[118030.0,0.10644803],[118040.0,1.66112611],[118050.0,0.51442788],[118060.0,1.44430611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873361926,[[117940.0,1.33966673],[117930.0,0.169482],[117920.0,0.85042403],[117910.0,0.06262901],[117900.0,1.17372]],[[117950.0,0.37657504],[117960.0,0.17704788],[117970.0,1.59716],[117990.0,1.73472298],[118000.0,0.24420461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873405856,[[117990.0,1.66001673],[117980.0,0.3608],[117960.0,0.61665253],[117950.0,0.043363],[117930.0,1.215568]],[[118000.0,0.76244256],[118010.0,0.73221486],[118020.0,2.61126673],[118030.0,0.55913432],[118040.0,0.60661051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873419763,[[117990.0,1.65933673],[117980.0,0.5302108],[117970.0,0.1280692],[117960.0,0.38158404],[117950.0,0.042363]],[[118000.0,0.25507715],[118010.0,0.04718],[118020.0,0.88886486],[118030.0,0.97634673],[118040.0,1.05783432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873476313,[[118030.0,1.61646673],[118020.0,0.40304345],[118010.0,0.1703667],[118000.0,0.44719483],[117990.0,0.28902737]],[[118040.0,0.45373249],[118050.0,0.0760419],[118060.0,0.94250673],[118070.0,1.58870595],[118080.0,0.72330673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873502128,[[118020.0,0.36250673],[118010.0,0.54966],[118000.0,0.72330673],[117980.0,0.63440908],[117970.0,1.4268174]],[[118040.0,2.05177514],[118050.0,0.72330673],[118060.0,0.08],[118070.0,0.00955581],[118080.0,1.53494673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873583699,[[118040.0,2.47626346],[118030.0,0.98288],[118010.0,0.01969451],[118000.0,0.65891883],[117990.0,0.31413158]],[[118050.0,0.78700291],[118060.0,0.12178],[118070.0,0.86624974],[118080.0,1.34734673],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873616428,[[117940.0,2.90343284],[117930.0,0.3608],[117900.0,0.40249141],[117880.0,1.48856553],[117740.0,0.07498384]],[[117950.0,0.75465634],[117960.0,0.68795834],[117970.0,0.17560324],[117980.0,0.3608],[117990.0,0.84869873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873640353,[[118010.0,1.59205548],[117990.0,0.3608],[117960.0,0.32702731],[117950.0,0.27326928],[117920.0,0.41164267]],[[118020.0,0.93002227],[118030.0,0.19799393],[118040.0,1.81324731],[118050.0,0.60448484],[118060.0,0.00147575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873698487,[[118020.0,2.15963731],[118010.0,0.98176],[118000.0,0.32602731],[117980.0,0.18903666],[117970.0,1.3001889]],[[118030.0,0.84693357],[118040.0,1.20869723],[118050.0,0.60448484],[118060.0,0.68682731],[118120.0,0.69155457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873723006,[[118020.0,1.15584883],[118010.0,0.98176],[118000.0,0.68782731],[117990.0,1.19151787],[117970.0,0.27272779]],[[118030.0,0.82062],[118040.0,1.00814465],[118050.0,1.18305357],[118060.0,0.32602731],[118070.0,0.25324065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873798161,[[118000.0,0.95052217],[117980.0,0.3608],[117970.0,1.60197759],[117960.0,0.49508717],[117950.0,0.45524844]],[[118010.0,1.17966],[118020.0,0.46751541],[118030.0,0.94852217],[118040.0,0.35010579],[118060.0,0.28543555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873834177,[[118000.0,1.63160434],[117990.0,0.3608],[117970.0,1.53789417],[117960.0,0.66320337],[95540.0,0.05]],[[118010.0,0.29899],[118020.0,0.5],[118030.0,0.51297437],[118040.0,1.30600217],[118050.0,0.69663142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873873307,[[118010.0,0.71837773],[118000.0,0.68644217],[117990.0,1.80617428],[117980.0,0.08480102],[117970.0,0.0499]],[[118020.0,0.96751684],[118030.0,0.3608],[118040.0,0.15258181],[118050.0,0.97976],[118060.0,0.52357359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873916134,[[118000.0,1.30561422],[117990.0,0.6148987],[117980.0,1.94853433],[117970.0,0.3874576],[117960.0,0.6660157]],[[118010.0,0.29311649],[118020.0,0.042679],[118030.0,1.01338181],[118040.0,0.60523401],[118050.0,1.31483142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752873964566,[[117960.0,1.88057397],[117950.0,0.4031631],[117940.0,0.01891075],[117920.0,1.97857216],[117890.0,0.74153045]],[[117980.0,0.22813517],[117990.0,0.10667359],[118000.0,0.8608],[118010.0,0.3608],[118020.0,0.76934093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874030229,[[117900.0,0.75353645],[117880.0,0.33191413],[117870.0,0.6151638],[117860.0,1.59403595],[117850.0,0.02964527]],[[117910.0,1.32031987],[117920.0,0.97728],[117930.0,0.32591413],[117940.0,0.15226093],[117950.0,0.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874063141,[[117890.0,0.95893794],[117870.0,1.17364],[117860.0,0.63268645],[117850.0,0.6983968],[117840.0,0.57175404]],[[117900.0,1.28221313],[117910.0,0.3608],[117920.0,1.09433506],[117940.0,1.00783216],[118360.0,10.93206666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874083577,[[117880.0,0.82138706],[117870.0,2.16447406],[117860.0,0.3608],[117850.0,0.05973166],[117840.0,0.62111413]],[[117890.0,0.16512],[117900.0,0.12627604],[117910.0,0.96742313],[117920.0,0.3608],[117930.0,1.72567413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874132816,[[117850.0,1.12689559],[117840.0,2.03029073],[117830.0,0.38356659],[117820.0,0.31258323],[117810.0,0.4251399]],[[117860.0,0.31147587],[117870.0,0.10680754],[117880.0,0.88364501],[117890.0,0.3608],[117900.0,0.47817506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874191553,[[117870.0,1.09353979],[117860.0,0.81517515],[117850.0,0.67324519],[117840.0,2.13528941],[117830.0,0.4240724]],[[117880.0,0.18781],[117890.0,0.02191047],[117900.0,0.3608],[117910.0,1.10576148],[117920.0,1.64108148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874259105,[[117900.0,2.459667],[117890.0,0.2543226],[117880.0,0.66517555],[117860.0,0.79400499]],[[117910.0,0.67356],[117920.0,0.5],[117930.0,0.62338249],[117940.0,0.2448935],[117960.0,0.8522935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874326549,[[117920.0,2.09097758],[117910.0,0.54774858],[117900.0,1.18928216],[117890.0,0.4238577],[117880.0,1.28934547]],[[117930.0,0.001],[117940.0,0.19347],[117950.0,0.87616753],[117960.0,0.3608],[117980.0,0.32632544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874367693,[[117960.0,1.44139436],[117950.0,0.1270971],[117940.0,0.3608],[117930.0,1.23266746],[117920.0,0.68712544]],[[117970.0,0.39211653],[117980.0,0.9673768],[117990.0,0.3608],[118010.0,0.35127682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874391006,[[117930.0,1.41956433],[117920.0,0.85662884],[117910.0,0.01742778],[117900.0,1.62144222],[117880.0,0.97805342]],[[117940.0,0.07701668],[117950.0,0.19315],[117960.0,0.1065768],[117970.0,0.3608],[117980.0,1.01352905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874450646,[[117960.0,1.08223335],[117950.0,0.6725653],[117940.0,1.88003258],[117930.0,0.3375702],[117920.0,0.73392111]],[[117970.0,0.67631],[117980.0,0.96753807],[117990.0,0.04122376],[118000.0,0.15272905],[118010.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874482273,[[117950.0,1.76141428],[117940.0,2.0391605],[117930.0,0.01926089],[117920.0,0.75015428],[117910.0,0.50439787]],[[117960.0,0.16655],[117970.0,0.07612067],[117980.0,0.50071887],[117990.0,0.3608],[118000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874548830,[[117970.0,1.23483166],[117960.0,1.95952256],[117950.0,0.6983627],[117940.0,0.73370442],[117930.0,0.44297499]],[[117980.0,0.31929],[117990.0,0.50237207],[118010.0,1.10536814],[118020.0,0.24456814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874627774,[[117940.0,1.73328697],[117930.0,0.54931884],[117920.0,2.23109565],[117910.0,0.44280894],[117890.0,0.9094522]],[[117950.0,0.2490789],[117960.0,0.1301648],[117970.0,0.10904187],[117980.0,0.64772554],[117990.0,1.01334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874667716,[[117990.0,1.16570633],[117980.0,2.31456415],[117960.0,0.79286804],[117950.0,0.7188356],[117940.0,0.4236763]],[[118000.0,0.16167],[118010.0,0.09954317],[118020.0,0.60689062],[118030.0,0.46989912],[118040.0,0.4031356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874687735,[[118000.0,0.32589761],[117980.0,0.3608],[117970.0,0.4878701],[117950.0,0.0423628],[117890.0,0.49969447]],[[118020.0,1.5110849],[118030.0,0.96294663],[118040.0,0.02476613],[118050.0,0.74426128],[118060.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874742995,[[117930.0,2.07453516],[117920.0,0.53819401],[117910.0,0.4455568],[117900.0,0.42182265],[117880.0,0.75021491]],[[117940.0,0.5024056],[117950.0,0.6064624],[117960.0,1.29379307],[117980.0,0.59496],[117990.0,0.15254128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874811540,[[117950.0,0.81710434],[117940.0,1.14362064],[117920.0,2.21870341],[117910.0,0.76769558],[117900.0,0.4856]],[[117960.0,0.33169438],[117970.0,0.3608],[117980.0,0.78608183],[117990.0,0.5423546],[118000.0,0.56697968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874860085,[[117960.0,0.70081952],[117950.0,1.15575426],[117940.0,1.8826173],[117920.0,1.04803819],[117910.0,0.76766988]],[[117970.0,0.2848652],[117980.0,0.96409175],[117990.0,0.60545476],[118000.0,0.28700606],[118050.0,0.4233462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874894692,[[117960.0,1.29927536],[117950.0,0.3119694],[117940.0,1.8402444],[117920.0,1.04803819],[117910.0,0.76766988]],[[117970.0,0.4855851],[117980.0,1.11334538],[117990.0,0.24465476],[118000.0,1.23996426],[118010.0,0.57603578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752874952936,[[117970.0,1.01531846],[117960.0,1.11122883],[117940.0,2.52778602],[117930.0,0.4237156],[117920.0,0.4237455]],[[117980.0,0.39552906],[117990.0,0.37580327],[118000.0,1.14780446],[118010.0,0.51334128],[118020.0,0.87827876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875025911,[[117920.0,2.08893354],[117910.0,0.63398353],[117900.0,0.4031812],[117890.0,0.01370062],[117880.0,0.36880164]],[[117930.0,0.482953],[117940.0,1.06423195],[117950.0,0.5099725],[117960.0,0.91605354],[117970.0,0.423617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875036819,[[117920.0,2.61932084],[117910.0,0.4879385],[117900.0,0.06133542],[117890.0,0.01370062],[117880.0,1.04550744]],[[117930.0,0.45545225],[117940.0,0.6694818],[117950.0,0.56422115],[117960.0,1.27685354],[117970.0,0.1491676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875164246,[[117950.0,3.08320122],[117940.0,0.44593438],[117920.0,1.15754824],[117910.0,0.44649639],[117890.0,0.4238708]],[[117960.0,0.31914],[117970.0,0.37762582],[117980.0,0.4031555],[117990.0,0.56707023],[118000.0,0.94244445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875212378,[[117950.0,2.89792694],[117940.0,0.74113438],[117920.0,1.15754824],[117910.0,0.4238021],[117900.0,0.51696225]],[[117960.0,0.37729311],[117970.0,0.27109562],[117980.0,0.11869718],[117990.0,0.41488195],[118000.0,1.21193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875264016,[[118000.0,1.34496293],[117990.0,0.5069748],[117980.0,0.0423523],[117970.0,0.0191646],[117960.0,0.74174238]],[[118010.0,0.22364422],[118020.0,0.254058],[118030.0,0.85504785],[118040.0,0.3608],[118050.0,0.78693288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875309254,[[118010.0,2.78121069],[118000.0,0.60539968],[117990.0,0.3244557],[117980.0,0.73379904],[117970.0,0.0191646]],[[118020.0,0.1881],[118040.0,0.38772335],[118050.0,0.75758796],[118060.0,0.94244445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875335678,[[118010.0,1.8014],[118000.0,0.3608],[117990.0,0.0292557],[117980.0,0.3608],[117970.0,0.3143646]],[[118020.0,0.95951828],[118030.0,1.18660572],[118040.0,0.16936877],[118060.0,0.19784477],[118070.0,1.7497003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875395123,[[117970.0,2.161792],[117960.0,0.75150993],[117950.0,0.01007451],[117940.0,0.99504643],[117930.0,0.4237104]],[[117980.0,0.80889407],[117990.0,0.54099016],[118000.0,0.79984954],[118010.0,1.1126],[118020.0,0.44235693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875482502,[[117940.0,0.82616848],[117930.0,0.2965977],[117920.0,1.82084726],[117910.0,0.32321668],[117900.0,0.60531216]],[[117950.0,1.19603004],[117960.0,0.97124225],[117970.0,1.29522433],[117980.0,0.27134176],[117990.0,0.62179262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875511518,[[117880.0,0.56671643],[117860.0,0.49888686],[117850.0,0.4206807],[117840.0,1.82131506],[117820.0,0.96383616]],[[117890.0,2.11791903],[117900.0,0.37167186],[117910.0,0.76167477],[117920.0,0.66830126],[117930.0,0.21552175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875537443,[[117900.0,0.85700241],[117890.0,1.1121597],[117880.0,0.36905261],[117870.0,1.17512],[117860.0,0.4239738]],[[117910.0,0.16045],[117920.0,0.02493],[117930.0,0.67470243],[117940.0,1.01330363],[117950.0,0.666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875580967,[[117820.0,0.24749942],[117800.0,0.46411133],[117790.0,0.86099561],[117750.0,0.15187542],[117740.0,0.06690882]],[[117850.0,0.10929],[117880.0,0.04601],[117890.0,0.423909],[117900.0,2.09858057],[117910.0,0.97695765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875673748,[[117820.0,0.9836182],[117810.0,0.19812417],[117800.0,2.08463451],[117790.0,0.3608],[117780.0,0.66950861]],[[117830.0,0.91556635],[117840.0,0.84025826],[117850.0,0.07071452],[117860.0,1.00949694],[117870.0,0.9239981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875739396,[[117800.0,0.43746465],[117790.0,0.2969751],[117780.0,0.61707331],[117770.0,1.60361889],[117760.0,0.66960701]],[[117810.0,1.39965849],[117820.0,0.77570641],[117830.0,0.52946284],[117840.0,1.55820803],[117850.0,0.4240705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875766014,[[117770.0,1.12419331],[117760.0,0.28767101],[117750.0,1.6038569],[117740.0,0.60603331],[117730.0,0.4244675]],[[117780.0,0.9088326],[117790.0,0.82815723],[117800.0,1.25132207],[117810.0,0.99978347],[117820.0,0.24523331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875817267,[[117770.0,2.02542662],[117760.0,1.82319101],[117750.0,0.09129046],[117740.0,1.67619761],[117730.0,0.47026457]],[[117780.0,0.5314426],[117790.0,0.2307556],[117800.0,0.40624478],[117810.0,0.61506878],[117820.0,0.7947868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875902916,[[117730.0,1.27270679],[117720.0,2.26379101],[117710.0,0.36940059],[117700.0,0.67015806],[117690.0,0.03057993]],[[117740.0,0.60949575],[117750.0,1.0457102],[117760.0,0.93638126],[117770.0,0.19493943],[117780.0,1.57050207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752875914519,[[117730.0,1.59483397],[117720.0,1.08851101],[117710.0,1.18384059],[117700.0,0.67015806],[117690.0,0.03057993]],[[117740.0,0.80586605],[117750.0,0.78486231],[117760.0,1.04315205],[117770.0,0.0424358],[117780.0,1.37224735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876022211,[[117800.0,3.4049587],[117790.0,0.1697009],[117780.0,0.76624473],[117770.0,0.47010897],[117760.0,0.43306204]],[[117810.0,0.4532553],[117830.0,0.62517678],[117840.0,0.0424036],[117850.0,0.4875416],[117860.0,0.6060216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876030113,[[117800.0,3.42181759],[117790.0,0.1697009],[117780.0,0.7356648],[117770.0,0.5006889],[117760.0,0.43306204]],[[117810.0,0.4532553],[117820.0,0.31518628],[117830.0,0.42831127],[117840.0,0.0187246],[117850.0,0.51840792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876086653,[[117760.0,0.27583],[117750.0,0.321838],[117740.0,0.3608],[117730.0,0.42047845],[117720.0,1.85618755]],[[117770.0,0.74206893],[117780.0,0.54921115],[117790.0,0.83787765],[117800.0,1.05306319],[117810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876131204,[[117770.0,0.78767078],[117760.0,1.13520418],[117750.0,0.05985576],[117740.0,0.4244348],[117730.0,0.05647999]],[[117780.0,0.08867745],[117790.0,0.07617046],[117800.0,0.7440208],[117810.0,0.50983405],[117820.0,0.01875284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876188871,[[117790.0,1.57534543],[117780.0,0.5305234],[117770.0,0.2952],[117760.0,1.86475688],[117750.0,0.4244024]],[[117800.0,0.46942107],[117810.0,0.38224141],[117820.0,0.88457268],[117830.0,0.98686629],[117840.0,1.26711696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876235304,[[117760.0,1.18742038],[117750.0,0.2546529],[117740.0,1.5778455],[117730.0,0.70691389],[117720.0,0.25713038]],[[117770.0,1.15238417],[117780.0,1.92325815],[117790.0,0.53704843],[117800.0,0.70044392],[117810.0,0.19770004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876261015,[[117650.0,0.45193721],[117640.0,0.74537348],[117630.0,0.36947001],[117620.0,0.0424888],[117600.0,0.68206958]],[[117660.0,0.43050294],[117670.0,0.6484092],[117680.0,0.81907617],[117690.0,1.06294454],[117700.0,0.5187682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876301052,[[117620.0,1.92799835],[117610.0,0.5307677],[117600.0,0.30195105],[117590.0,1.60902234],[117580.0,0.424994]],[[117630.0,0.07750744],[117640.0,0.07566951],[117650.0,0.52999867],[117660.0,0.10413127],[117670.0,0.51287696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876327285,[[117630.0,1.47632565],[117620.0,0.4882582],[117610.0,1.513728],[117600.0,0.31061906],[117590.0,0.4249603]],[[117640.0,0.73327437],[117650.0,0.221858],[117660.0,0.85931815],[117670.0,1.87514474],[117680.0,0.59604334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876361308,[[117630.0,1.11574802],[117620.0,0.8259484],[117610.0,1.1844441],[117600.0,0.68266238],[117590.0,0.0304893]],[[117640.0,0.60533427],[117650.0,0.22202316],[117660.0,0.46464836],[117670.0,0.47286439],[117680.0,1.16660564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876426676,[[117590.0,1.55881898],[117580.0,1.5792602],[117570.0,0.0425021],[117560.0,0.68280418],[117530.0,0.7508798]],[[117600.0,0.51734],[117610.0,0.2549497],[117620.0,0.40134022],[117630.0,0.73120056],[117640.0,1.49924959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876479924,[[117560.0,0.62316],[117550.0,0.2125579],[117540.0,1.51936318],[117530.0,0.3608],[117520.0,0.66105448]],[[117570.0,1.40760285],[117580.0,1.27609359],[117590.0,0.78],[117600.0,0.77685004],[117610.0,0.15207696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876514760,[[117560.0,1.39468602],[117550.0,0.5308492],[117530.0,1.17696],[117520.0,0.72195588],[117510.0,0.04578087]],[[117570.0,0.75708478],[117580.0,0.26510928],[117590.0,1.00457803],[117600.0,1.50507426],[117610.0,0.65207696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876561194,[[117570.0,1.8793268],[117560.0,0.36345953],[117540.0,2.21283295],[117530.0,0.47107917],[117520.0,0.06120942]],[[117580.0,0.4390506],[117590.0,0.20714626],[117600.0,0.26239075],[117610.0,0.36930564],[117620.0,0.97912323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876600327,[[117580.0,2.36682417],[117570.0,1.3466495],[117560.0,0.58869636],[117550.0,0.94127846],[117540.0,0.04590707]],[[117590.0,0.56916413],[117600.0,0.26988055],[117610.0,0.17587251],[117620.0,0.19343323],[117630.0,0.93770676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876638660,[[117610.0,1.23459316],[117600.0,0.2974373],[117590.0,0.67936],[117580.0,1.2186571],[117560.0,0.74327316]],[[117620.0,0.77011807],[117630.0,0.60671611],[117640.0,1.68896526],[117650.0,0.94393332],[117660.0,0.06637737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876706825,[[117640.0,1.08056608],[117630.0,1.16236546],[117620.0,1.18467624],[117610.0,0.79103973],[117600.0,0.30352356]],[[117650.0,0.17517],[117660.0,0.40422974],[117670.0,0.11843771],[117680.0,0.12528945],[117690.0,0.48594964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876776877,[[117730.0,2.04068253],[117720.0,0.40466863],[117710.0,0.01826079],[117700.0,1.2180076],[117690.0,0.96842644]],[[117740.0,0.7646744],[117750.0,0.12202991],[117760.0,0.33108873],[117770.0,0.75758274],[117780.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876833718,[[117740.0,1.07670803],[117730.0,1.45182754],[117720.0,1.44089293],[117710.0,0.44170049],[117690.0,1.19596268]],[[117750.0,0.66811197],[117760.0,0.1458493],[117770.0,0.10334718],[117780.0,0.68158283],[117790.0,0.10647331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876901981,[[117750.0,1.78567958],[117740.0,2.19337912],[117730.0,0.01728244],[117720.0,1.04216922],[117710.0,0.04575299]],[[117760.0,0.63584662],[117770.0,0.24584451],[117780.0,0.46517098],[117790.0,0.43285044],[117800.0,1.11794473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752876939412,[[117770.0,2.40734377],[117760.0,0.36254912],[117750.0,0.23967008],[117740.0,1.00285846],[117730.0,1.69097112]],[[117780.0,0.41671867],[117790.0,0.1696771],[117800.0,0.25373412],[117810.0,0.40737837],[117820.0,1.11692322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877060815,[[117790.0,3.3573713],[117780.0,0.1696731],[117770.0,0.01686403],[117760.0,0.68957578],[117750.0,0.2720632]],[[117800.0,0.08581441],[117810.0,0.3540974],[117820.0,0.14582545],[117830.0,0.11854541],[117840.0,0.36337247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877097254,[[117810.0,1.3123888],[117800.0,0.77429537],[117790.0,1.19149658],[117780.0,0.0424187],[117770.0,0.01686403]],[[117820.0,0.57926283],[117830.0,0.29530451],[117840.0,0.53678913],[117850.0,1.27299603],[117860.0,1.2847318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877193336,[[117820.0,1.66792745],[117810.0,2.25261878],[117800.0,0.81141237],[117790.0,0.46989129],[117780.0,0.4856]],[[117830.0,0.57983949],[117840.0,0.127202],[117850.0,0.11853661],[117860.0,0.5389655],[117870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877236766,[[117850.0,1.58511686],[117840.0,0.95485892],[117830.0,0.2952],[117820.0,1.00193976],[117810.0,1.22201716]],[[117860.0,0.08419258],[117870.0,0.28808741],[117880.0,0.0423845],[117890.0,0.10647331],[117900.0,0.5423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877270008,[[117860.0,3.55439636],[117850.0,0.49010639],[117840.0,0.60844854],[117830.0,0.46975629],[117820.0,0.9096379]],[[117870.0,0.001],[117880.0,0.4930979],[117890.0,0.01878124],[117900.0,0.29591061],[117910.0,0.43216612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877376096,[[117850.0,1.78494243],[117840.0,0.31982932],[117830.0,0.02583545],[117820.0,1.70423642],[117810.0,0.03055586]],[[117860.0,0.98104927],[117870.0,0.60621211],[117880.0,0.97263352],[117890.0,1.52650553],[117900.0,0.97723892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877447554,[[117870.0,2.02892628],[117860.0,1.55277947],[117850.0,0.2952],[117840.0,1.04754919],[117830.0,0.07850285]],[[117880.0,0.20371745],[117890.0,0.24921365],[117900.0,0.1610063],[117910.0,0.0423752],[117920.0,1.19411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877512314,[[117900.0,1.99599654],[117890.0,0.1695147],[117880.0,1.38329832],[117870.0,0.43245988],[117860.0,0.64049784]],[[117910.0,0.65994564],[117920.0,0.2457391],[117930.0,0.37018319],[117940.0,0.62762625],[117950.0,2.22495612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877542145,[[118030.0,1.75013889],[118020.0,0.46851023],[118000.0,0.3646203],[117990.0,0.07621231],[117900.0,0.19814971]],[[118040.0,0.5561676],[118050.0,0.1693021],[118060.0,0.29],[118070.0,0.7839654],[118080.0,1.17914194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877565750,[[118000.0,0.3608],[117990.0,0.24623208],[117980.0,0.46706292],[117970.0,1.2143107],[117950.0,0.45119086]],[[118020.0,0.29027],[118030.0,1.28829914],[118040.0,0.3608],[118050.0,1.8238254],[118060.0,0.49078734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877595083,[[118050.0,1.54874287],[118040.0,0.4877751],[118020.0,0.0423342],[118000.0,1.89513749],[117990.0,0.06779957]],[[118060.0,0.82916882],[118070.0,0.1269561],[118080.0,0.81594927],[118090.0,0.77054207],[118100.0,0.15159358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877653622,[[118050.0,1.2039],[118040.0,0.72397249],[118020.0,0.403134],[118010.0,0.2992],[118000.0,0.65099952]],[[118060.0,0.62135559],[118070.0,0.4877574],[118080.0,0.84071562],[118090.0,0.15996584],[118100.0,0.44231168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877698163,[[118050.0,1.2372474],[118040.0,1.92625773],[118030.0,0.30365665],[118010.0,0.4233634],[118000.0,0.75207793]],[[118060.0,0.49982973],[118070.0,0.54857381],[118080.0,0.45372397],[118090.0,0.3608],[118100.0,1.21317467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877729096,[[118050.0,0.65956],[118040.0,0.1269831],[118030.0,1.79903793],[118020.0,0.41160667],[118000.0,0.68987883]],[[118060.0,0.9775471],[118070.0,0.87263083],[118080.0,0.12920563],[118090.0,0.52914129],[118100.0,0.85394342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877774433,[[118080.0,1.06052096],[118070.0,0.126951],[118060.0,0.02958],[118050.0,1.574684],[118040.0,0.58818416]],[[118090.0,1.0551976],[118100.0,0.59858648],[118110.0,0.64267109],[118120.0,0.4230177],[118130.0,1.02899699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877796151,[[118020.0,1.18643236],[118010.0,1.6045165],[118000.0,0.63052626],[117970.0,0.4235235],[117960.0,8.46358859]],[[118030.0,0.55454504],[118040.0,0.5301261],[118050.0,0.4216094],[118060.0,0.0948979],[118070.0,1.58858638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877881029,[[117990.0,1.71990056],[117980.0,1.71058245],[117960.0,0.52258416],[117950.0,0.4235879],[117910.0,0.12932141]],[[118000.0,0.71517544],[118010.0,0.42153503],[118020.0,0.691738],[118030.0,1.39274584],[118040.0,0.10628631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877900146,[[117970.0,1.72813507],[117960.0,1.7027067],[117940.0,0.2952],[117930.0,0.4526201],[117920.0,0.71298416]],[[117980.0,0.58253186],[117990.0,0.60611159],[118000.0,0.76118512],[118010.0,0.44207034],[118020.0,1.22982727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752877961996,[[117980.0,1.67453486],[117970.0,0.5302076],[117960.0,0.52258416],[117950.0,0.43194249],[117940.0,0.4236129]],[[117990.0,0.003],[118000.0,0.38238624],[118010.0,0.26387474],[118020.0,0.50942351],[118030.0,0.60715415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878003025,[[117970.0,1.81108],[117960.0,0.4141674],[117950.0,0.41152479],[117940.0,0.58818416],[117930.0,0.7188611]],[[117980.0,1.37132032],[117990.0,0.60611649],[118000.0,1.22269881],[118010.0,1.3734201],[118020.0,0.4233887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878053666,[[117970.0,1.59134189],[117960.0,0.5302206],[117950.0,0.30352757],[117940.0,0.4236235],[117930.0,1.24870902]],[[117980.0,0.01886193],[117990.0,0.4467231],[118000.0,0.16989731],[118010.0,0.76176874],[118020.0,0.51779473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878174774,[[117990.0,0.89247306],[117980.0,1.62061812],[117970.0,0.00834227],[117960.0,1.76679592],[117950.0,0.45402216]],[[118000.0,0.56739329],[118010.0,0.68712598],[118020.0,0.30796253],[118030.0,0.36935805],[118040.0,1.06116673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878206607,[[117980.0,2.3235102],[117970.0,0.28173127],[117960.0,0.656],[117940.0,0.62483428],[117930.0,0.04551826]],[[117990.0,0.71869996],[118000.0,0.86226995],[118020.0,1.08029994],[118030.0,1.12983805],[118080.0,0.24294014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878228416,[[117980.0,1.42587022],[117970.0,0.53855127],[117960.0,1.63842002],[117950.0,0.4235869],[117940.0,0.62483428]],[[117990.0,0.71341103],[118000.0,0.86226995],[118010.0,0.46708631],[118020.0,0.18984273],[118030.0,1.55069305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878322788,[[118000.0,1.9866317],[117990.0,1.3416569],[117980.0,0.19359078],[117970.0,0.50780469],[117960.0,0.51234006]],[[118010.0,0.25054258],[118020.0,0.51978682],[118030.0,0.0423323],[118040.0,0.68851476],[118050.0,1.01263759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878361413,[[118020.0,1.68792408],[118010.0,0.5301483],[118000.0,0.17078002],[117990.0,1.61851083],[117980.0,0.58828908]],[[118030.0,0.71961982],[118040.0,0.41602181],[118050.0,0.38815551],[118060.0,0.27706633],[118070.0,1.8928326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878473616,[[118000.0,1.63596077],[117990.0,0.5301834],[117980.0,1.66101885],[117970.0,0.49946242],[117960.0,0.51234006]],[[118010.0,0.71842279],[118020.0,0.40115923],[118030.0,0.45523242],[118040.0,0.95487752],[118050.0,1.22081662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878524161,[[117960.0,1.72693198],[117950.0,1.71103119],[117940.0,0.56556965],[117930.0,0.46917506],[117920.0,0.48438671]],[[117970.0,0.018788],[117980.0,0.16701],[117990.0,0.2967186],[118000.0,0.67560495],[118010.0,0.10955837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878564680,[[118000.0,1.48166044],[117990.0,0.8253769],[117980.0,0.19352783],[117970.0,1.67184882],[117960.0,0.57303107]],[[118010.0,0.20884184],[118020.0,0.2302514],[118030.0,0.37370281],[118040.0,0.57391152],[118050.0,0.46708631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878631834,[[118000.0,1.26615882],[117990.0,0.5351203],[117980.0,1.34306002],[117970.0,0.02274781],[117960.0,0.62476228]],[[118010.0,0.99482386],[118020.0,0.41604621],[118030.0,0.6508],[118040.0,1.65724693],[118050.0,0.93832708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878657359,[[118000.0,0.92739046],[117990.0,0.5301803],[117980.0,1.99918002],[117970.0,0.44625141],[117960.0,0.67028054]],[[118010.0,0.75219665],[118020.0,0.34012742],[118030.0,0.46708631],[118040.0,1.27689761],[118050.0,0.93832708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878708505,[[117900.0,1.38685431],[117890.0,1.9981248],[117880.0,0.22795304],[117860.0,0.94093466],[117850.0,0.04551826]],[[117910.0,0.42734152],[117920.0,0.14629621],[117930.0,0.3608],[117940.0,0.0423639],[117950.0,0.37962229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878777270,[[117930.0,2.63465314],[117920.0,0.4879103],[117910.0,0.02273122],[117900.0,0.11832572],[117870.0,0.07686376]],[[117940.0,0.5331404],[117950.0,0.35504074],[117960.0,0.37958273],[117970.0,1.1841254],[117980.0,0.09678851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878840117,[[117940.0,3.05453172],[117930.0,0.57026462],[117920.0,0.47073838],[117910.0,0.4237295],[117900.0,1.05882862]],[[117950.0,0.3216],[117960.0,0.4861301],[117970.0,0.4640162],[117980.0,0.60756466],[117990.0,0.12695339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878884462,[[117820.0,0.36978505],[117800.0,2.05885978],[117790.0,0.03825498],[117780.0,0.4032209],[117760.0,0.65263188]],[[117830.0,1.03700503],[117840.0,0.71638178],[117850.0,0.98989794],[117860.0,0.4239454],[117870.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878940809,[[117830.0,1.99314421],[117820.0,0.57031622],[117810.0,0.32573255],[117800.0,0.69828962],[117790.0,0.46241328]],[[117840.0,0.53895261],[117850.0,0.35557018],[117860.0,0.3608],[117870.0,1.12318321],[117880.0,0.67282842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752878954516,[[117830.0,1.96947355],[117820.0,0.54747959],[117810.0,0.31803663],[117800.0,0.68302173],[117790.0,0.50821372]],[[117840.0,0.29133451],[117860.0,0.94704999],[117870.0,1.0550716],[117880.0,0.74921821],[118120.0,0.48318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879042289,[[117810.0,0.61385032],[117800.0,0.96986983],[117790.0,0.3608],[117780.0,0.52802483],[117770.0,1.92380055]],[[117820.0,1.50379775],[117830.0,1.1602616],[117840.0,0.56320599],[117850.0,0.29164496],[117860.0,1.37354981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879074113,[[117810.0,1.79566005],[117800.0,0.54759807],[117790.0,0.31303824],[117780.0,0.44147658],[117770.0,1.21964044]],[[117820.0,0.56119896],[117830.0,0.1272137],[117840.0,0.62183305],[117850.0,1.25332333],[117860.0,0.50033639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879094818,[[117810.0,1.08149],[117800.0,0.70498917],[117790.0,0.38681824],[117780.0,0.05971578],[117770.0,1.64386944]],[[117820.0,0.98280888],[117830.0,1.21811018],[117840.0,0.98577323],[117850.0,0.62677985],[117860.0,0.60694571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879135472,[[117750.0,1.23322962],[117740.0,0.5387166],[117730.0,0.19998352],[117720.0,0.656],[117710.0,0.44151485]],[[117760.0,1.00472427],[117770.0,1.50585787],[117780.0,0.76189028],[117790.0,0.51651695],[117800.0,0.21881431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879169194,[[117750.0,1.0956069],[117740.0,0.5387175],[117730.0,0.88798221],[117720.0,0.4244026],[117710.0,0.06287179]],[[117760.0,0.98065457],[117770.0,0.59159718],[117780.0,1.38070979],[117790.0,0.01868519],[117800.0,0.76437291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879261069,[[117750.0,1.58254418],[117740.0,0.68049551],[117730.0,1.4846757],[117720.0,0.62015375],[117710.0,0.06106726]],[[117760.0,0.55248447],[117770.0,0.35807748],[117780.0,0.2263518],[117790.0,0.528851],[117800.0,1.14958643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879301000,[[117780.0,0.95606561],[117770.0,1.1105872],[117760.0,0.19238701],[117750.0,1.48687507],[117740.0,0.84171191]],[[117790.0,0.46190201],[117800.0,0.48422165],[117810.0,0.45942629],[117820.0,0.57840441],[117830.0,1.13267171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879358947,[[117800.0,1.20541817],[117790.0,1.16830952],[117780.0,1.38234981],[117770.0,0.44157272],[117760.0,1.42082669]],[[117810.0,0.019391],[117820.0,0.1399724],[117830.0,0.34535921],[117840.0,0.4383599],[117850.0,0.4455981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879417887,[[117780.0,1.6184847],[117770.0,0.54784302],[117760.0,0.19987572],[117750.0,1.893737],[117740.0,0.47013164]],[[117790.0,0.39707128],[117800.0,1.18777691],[117810.0,0.38009799],[117820.0,0.57779571],[117830.0,1.09558701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879445412,[[117780.0,1.57967444],[117770.0,0.5304951],[117760.0,0.14992053],[117750.0,1.91137468],[117740.0,0.57425173]],[[117790.0,0.5056501],[117800.0,0.1272471],[117810.0,1.05402827],[117820.0,0.48189008],[117830.0,1.01919721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879506273,[[117810.0,1.07416977],[117800.0,1.26471642],[117790.0,0.3376142],[117780.0,0.58524626],[117770.0,0.44143956]],[[117820.0,0.22107919],[117830.0,0.56983736],[117840.0,0.23472523],[117850.0,0.48670783],[117860.0,1.16215573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879621876,[[117790.0,1.5498986],[117780.0,0.4461682],[117770.0,0.60291749],[117760.0,0.06106726],[117750.0,0.50062648]],[[117800.0,0.65724799],[117810.0,0.1272363],[117820.0,0.6032073],[117830.0,0.42182609],[117840.0,1.66533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879651006,[[117800.0,2.10150797],[117790.0,1.66894202],[117780.0,0.2410853],[117770.0,0.4242144],[117760.0,1.10955199]],[[117810.0,0.32960596],[117820.0,0.31546639],[117830.0,0.60289639],[117840.0,0.54781738],[117850.0,0.13333878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879703053,[[117760.0,0.8740211],[117750.0,1.44595095],[117740.0,0.60292779],[117730.0,0.67318628],[117720.0,0.62409749]],[[117770.0,0.97987858],[117780.0,0.69436563],[117790.0,1.27304],[117800.0,0.730797],[117810.0,1.01753596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879761506,[[117720.0,2.03136113],[117710.0,1.3449366],[117700.0,0.31254462],[117690.0,0.42462544],[117680.0,0.38013422]],[[117730.0,0.16324064],[117740.0,0.3255659],[117750.0,0.3453336],[117760.0,0.49842122],[117770.0,0.48976889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879771409,[[117710.0,2.68886849],[117700.0,0.46304322],[117690.0,0.33776454],[117680.0,0.66377612],[117660.0,0.86486492]],[[117720.0,0.06870393],[117730.0,0.25732754],[117740.0,0.10320781],[117750.0,0.43676588],[117760.0,0.84675874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879850167,[[117730.0,0.8655646],[117720.0,0.50597584],[117710.0,0.0983548],[117700.0,0.37814462],[117690.0,1.5994273]],[[117740.0,0.99808098],[117750.0,1.17854608],[117760.0,1.07611036],[117770.0,0.9417416],[117780.0,0.4242284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879892296,[[117690.0,0.9053931],[117680.0,0.51476329],[117670.0,0.41891488],[117660.0,0.73720953],[117640.0,0.20012659]],[[117700.0,1.03761735],[117710.0,1.22099798],[117720.0,1.00653896],[117730.0,0.44210469],[117740.0,0.67095988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879947046,[[117690.0,0.90003327],[117680.0,0.4894228],[117670.0,0.52661834],[117660.0,0.63463569],[117640.0,0.5062238]],[[117700.0,1.13872881],[117710.0,1.21759798],[117720.0,0.95657593],[117730.0,0.44210469],[117740.0,1.12145056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752879983985,[[117680.0,1.18934564],[117670.0,0.56121158],[117660.0,0.15016356],[117650.0,1.53008347],[117640.0,0.15016356]],[[117690.0,1.41216547],[117700.0,0.42000293],[117710.0,1.42855864],[117720.0,1.23573548],[117730.0,0.57633897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880050333,[[117660.0,0.5982153],[117650.0,0.37801617],[117640.0,1.55134763],[117630.0,0.445749],[117620.0,0.58646356]],[[117670.0,0.98666445],[117680.0,0.77595333],[117690.0,1.75675521],[117700.0,0.94153207],[117710.0,0.65193177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880074052,[[117660.0,1.31600871],[117650.0,0.50541777],[117640.0,1.63390494],[117630.0,0.0424738],[117620.0,0.57491536]],[[117670.0,0.54659174],[117680.0,0.33918745],[117690.0,0.40741863],[117700.0,1.27658634],[117710.0,0.89164124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880147220,[[117620.0,0.00089348],[117610.0,0.3608],[117600.0,0.58989313],[117590.0,0.30240117],[117580.0,0.91024]],[[117630.0,1.31054748],[117640.0,0.76101777],[117650.0,0.62226233],[117660.0,0.5008732],[117670.0,1.03097644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880171241,[[117620.0,1.7470364],[117610.0,0.1274399],[117600.0,0.25997653],[117590.0,0.4248668],[117580.0,0.07819652]],[[117630.0,0.09060629],[117640.0,0.3835766],[117650.0,0.10393263],[117660.0,0.06072307],[117670.0,0.11836654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880208173,[[117670.0,1.90661046],[117660.0,1.18308206],[117640.0,0.78330689],[117630.0,0.48572728],[117620.0,0.02846359]],[[117680.0,0.24477965],[117700.0,0.41273726],[117710.0,0.14561737],[117720.0,0.6371935],[117730.0,0.42206994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880248296,[[117660.0,0.63575406],[117650.0,0.2547964],[117640.0,0.64258141],[117630.0,2.05218],[117610.0,0.4247937]],[[117670.0,1.39494299],[117680.0,0.70758033],[117690.0,0.42722779],[117700.0,0.87687324],[117710.0,1.06183792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880290135,[[117650.0,1.38161627],[117640.0,0.84292549],[117630.0,1.17532],[117620.0,0.45208234],[117600.0,1.24130069]],[[117660.0,0.01961858],[117670.0,0.67990805],[117680.0,0.20923666],[117690.0,0.48597734],[117700.0,1.33875524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880355466,[[117710.0,1.68121792],[117700.0,1.10297895],[117690.0,0.05986241],[117680.0,2.05017995],[117670.0,1.05713617]],[[117720.0,0.10570679],[117730.0,0.10517],[117740.0,0.45260906],[117750.0,0.56411311],[117760.0,0.83639617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880403905,[[117740.0,1.1104904],[117730.0,1.14996831],[117720.0,0.37293327],[117710.0,0.57531145],[117700.0,0.87464475]],[[117750.0,0.07020532],[117760.0,0.1120621],[117770.0,0.28374526],[117780.0,0.84140276],[117790.0,0.7200349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880419805,[[117700.0,0.04957],[117690.0,0.75030117],[117680.0,0.91997851],[117670.0,0.0173806],[117660.0,0.0424615]],[[117710.0,1.4394901],[117720.0,0.54896331],[117730.0,0.82781413],[117740.0,0.53079306],[117750.0,1.08748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880461652,[[117810.0,0.2774117],[117800.0,0.0848231],[117790.0,0.73292292],[117780.0,0.7104982],[117770.0,0.31272745]],[[117820.0,0.44345],[117830.0,1.00388126],[117840.0,0.3608],[117860.0,0.57600861],[117890.0,0.4248442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880506389,[[117800.0,1.29144371],[117790.0,0.5576755],[117770.0,0.73695765],[117760.0,0.78714091],[117750.0,0.48542405]],[[117810.0,0.01909082],[117820.0,0.54900217],[117830.0,0.37020034],[117840.0,0.403201],[117850.0,0.76604904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880546118,[[117790.0,0.76835928],[117780.0,0.7832594],[117770.0,0.61254148],[117760.0,0.0424275],[117750.0,1.07264]],[[117800.0,0.6780141],[117810.0,0.73922283],[117820.0,0.80403193],[117830.0,0.07600861],[117840.0,1.36041631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880603870,[[117840.0,0.4101092],[117830.0,1.0052304],[117820.0,0.4032047],[117810.0,0.31383234],[117800.0,0.62803957]],[[117850.0,0.32952443],[117860.0,0.38851642],[117870.0,0.47919981],[117880.0,1.16583183],[117890.0,0.3504648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880637990,[[117820.0,0.97854787],[117810.0,0.80531289],[117800.0,0.4018564],[117790.0,0.4241525],[117780.0,0.44316956]],[[117830.0,0.03489365],[117840.0,0.1942598],[117850.0,0.32783023],[117860.0,0.47933527],[117870.0,0.79294966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880658408,[[117870.0,0.7994612],[117860.0,0.63088927],[117840.0,1.18987637],[117760.0,0.95038076],[95133.0,0.03093186]],[[117880.0,0.2701617],[117890.0,0.75418663],[117900.0,0.77428353],[117910.0,0.12600861],[117920.0,0.73006623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880696632,[[117890.0,0.98642401],[117880.0,0.81991805],[117870.0,0.0423868],[117860.0,0.57358801],[117850.0,0.67647125]],[[117900.0,0.04029128],[117910.0,0.32708859],[117920.0,0.5019126],[117930.0,0.7301973],[117940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880777283,[[117930.0,1.18148253],[117920.0,0.7385392],[117910.0,0.50070311],[117900.0,0.50343949],[117880.0,1.20415096]],[[117940.0,0.06703744],[117950.0,0.12347654],[117960.0,0.31509969],[117970.0,0.61952866],[117980.0,0.74512861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880818327,[[117960.0,1.17822943],[117950.0,0.68949493],[117930.0,0.99539894],[117920.0,0.6319496],[117910.0,0.08004496]],[[117970.0,0.51246522],[117980.0,0.1270554],[117990.0,0.72975392],[118000.0,0.74646912],[118020.0,0.50826159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880858363,[[117950.0,0.47662812],[117940.0,0.571922],[117930.0,0.57909457],[117920.0,0.34634627],[117910.0,0.7727066]],[[117960.0,1.15376945],[117970.0,0.60623131],[117980.0,0.54341206],[117990.0,0.94060769],[118000.0,0.79206759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880903184,[[117940.0,1.27695367],[117930.0,0.5302635],[117920.0,0.59415849],[117910.0,1.07451066],[117900.0,0.87221076]],[[117950.0,0.21007208],[117960.0,0.42221164],[117970.0,0.46234417],[117980.0,0.89244872],[117990.0,0.16610786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880948630,[[117940.0,1.23764084],[117930.0,0.5302659],[117920.0,0.45345849],[117910.0,1.21521006],[117900.0,0.93318633]],[[117950.0,0.17105208],[117960.0,0.21041544],[117970.0,0.38949217],[117980.0,0.85763312],[117990.0,0.46743297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752880995354,[[117980.0,1.76284691],[117970.0,0.18827295],[117960.0,1.48937391],[117950.0,0.4692091],[117940.0,0.55348363]],[[117990.0,0.02054603],[118000.0,0.14805],[118010.0,0.06082815],[118020.0,0.5863175],[118030.0,0.67433136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881064041,[[117990.0,1.11143378],[117980.0,0.4878436],[117970.0,0.60925982],[117960.0,0.65004106],[117950.0,0.0456238]],[[118000.0,0.38162338],[118010.0,0.32614973],[118020.0,0.4031355],[118030.0,0.43877646],[118040.0,0.58614385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881107905,[[117980.0,0.94559436],[117970.0,0.68698613],[117960.0,0.05085958],[117950.0,0.0191681],[117940.0,0.4692425]],[[117990.0,0.65442535],[118000.0,0.38694653],[118010.0,0.96981266],[118020.0,0.47912674],[118030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881153328,[[117970.0,1.10097811],[117960.0,0.58057889],[117950.0,0.0615287],[117940.0,1.34559181],[117920.0,0.50905967]],[[117980.0,0.77685906],[117990.0,0.50500036],[118000.0,1.53290558],[118010.0,0.12386192],[118020.0,0.57278761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881184855,[[117940.0,1.53446488],[117930.0,0.62066912],[117920.0,0.0423679],[117900.0,2.4355835],[117880.0,1.18483979]],[[117950.0,0.6377801],[117960.0,0.68722852],[117970.0,0.83338463],[117980.0,0.38613635],[117990.0,0.44064446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881220288,[[117900.0,0.9016171],[117890.0,0.65819182],[117880.0,0.64787482],[117870.0,0.2952],[117860.0,0.79336976]],[[117910.0,0.72038664],[117920.0,0.258817],[117930.0,0.77404543],[117940.0,0.75862755],[117950.0,0.53856627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881293546,[[117930.0,1.01129374],[117920.0,0.67979084],[117910.0,0.88168],[117900.0,0.63780117],[117890.0,0.00850766]],[[117940.0,0.42932031],[117950.0,0.1880672],[117960.0,0.3782785],[117970.0,0.20324078],[117980.0,1.34237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881375918,[[117940.0,1.59574367],[117930.0,1.0701699],[117920.0,0.33598434],[117910.0,0.77858172],[117900.0,0.94858092]],[[117950.0,0.26381347],[117960.0,0.0782841],[117970.0,0.3658439],[117980.0,0.60383749],[117990.0,0.16293389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881415748,[[117970.0,0.89209624],[117960.0,0.93913734],[117950.0,0.35646458],[117940.0,0.77341093],[117930.0,0.6665347]],[[117980.0,0.23567605],[118000.0,0.3150449],[118010.0,0.4793612],[118020.0,0.61701905],[118040.0,2.62582298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881466698,[[118000.0,1.66190137],[117990.0,0.18828201],[117980.0,0.73567244],[117970.0,0.78324696],[117960.0,0.50956652]],[[118010.0,0.0178399],[118020.0,0.13424],[118030.0,0.07804769],[118040.0,0.3302036],[118050.0,0.71579608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881520935,[[118000.0,1.66082137],[117990.0,0.18828201],[117980.0,1.07652434],[117970.0,0.5700667],[117960.0,0.94838612]],[[118010.0,0.01784207],[118020.0,0.18993515],[118030.0,0.16658498],[118040.0,0.47971414],[118050.0,0.50983451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881617704,[[118020.0,1.6394977],[118010.0,0.14558191],[118000.0,1.22597032],[117990.0,0.488346],[117980.0,0.93304052]],[[118030.0,0.02178661],[118040.0,0.12526],[118050.0,0.48153325],[118060.0,0.62885424],[118070.0,0.3721637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881626613,[[118020.0,1.18727474],[118010.0,0.18792111],[118000.0,1.40373062],[117990.0,0.0191364],[117980.0,0.33577993]],[[118030.0,0.77403314],[118040.0,0.71521882],[118050.0,0.69789336],[118060.0,0.56717788],[118070.0,0.43373201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881712568,[[118020.0,1.18659464],[118010.0,0.18792131],[118000.0,0.52253062],[117990.0,0.63156749],[117980.0,0.71368454]],[[118030.0,0.66248063],[118040.0,0.22771524],[118050.0,0.9770901],[118060.0,0.58653648],[118070.0,0.4576671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881762212,[[118010.0,0.85185324],[118000.0,0.62584866],[117990.0,0.9891458],[117980.0,0.14951244],[117970.0,0.83104123]],[[118020.0,0.72587709],[118030.0,0.1693388],[118040.0,1.14969644],[118050.0,0.73506404],[118060.0,0.57276004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881854378,[[117930.0,1.08131589],[117920.0,0.68731096],[117910.0,0.05320591],[117900.0,0.63192749],[117890.0,0.8596986]],[[117940.0,0.75054866],[117950.0,0.50539054],[117960.0,1.11923635],[117970.0,0.07055413],[117980.0,0.44048516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881898712,[[117990.0,1.204745],[117980.0,0.50709186],[117970.0,0.06515795],[117960.0,1.10764995],[117950.0,0.63200749]],[[118000.0,0.01724111],[118010.0,0.01623],[118020.0,0.2638344],[118030.0,0.64465894],[118040.0,0.32402976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752881946866,[[117970.0,1.19998252],[117960.0,0.52927018],[117950.0,0.21346078],[117940.0,1.05526489],[117930.0,0.7188542]],[[117980.0,0.10625],[117990.0,0.27156811],[118000.0,0.24155311],[118010.0,0.42177923],[118020.0,0.50539304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882002297,[[117980.0,0.75565507],[117970.0,0.49725109],[117960.0,0.46271466],[117950.0,0.08216119],[117940.0,1.46171132]],[[117990.0,1.02118858],[118000.0,0.74053022],[118010.0,0.76603616],[118020.0,0.49775643],[118030.0,1.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882040629,[[117980.0,1.02942272],[117970.0,0.57100608],[117960.0,0.20262689],[117950.0,0.06259953],[117940.0,1.09486045]],[[117990.0,0.73342848],[118000.0,0.37973112],[118010.0,0.7008],[118020.0,0.83715024],[118030.0,1.11625101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882088166,[[117980.0,1.12035435],[117970.0,0.56241579],[117960.0,0.24657117],[117950.0,0.44062304],[117940.0,0.27219948]],[[117990.0,0.18473],[118000.0,0.27315484],[118010.0,0.36141608],[118020.0,0.67466539],[118030.0,0.4031351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882173449,[[117990.0,1.18642662],[117980.0,0.70238752],[117970.0,0.38056606],[117960.0,0.58985276],[117950.0,0.8657476]],[[118000.0,0.12851534],[118010.0,0.6801541],[118020.0,0.29499318],[118040.0,0.93833025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882281444,[[117990.0,0.59564118],[117980.0,0.82109682],[117970.0,0.41748021],[117960.0,0.49014901],[117950.0,1.0097453]],[[118000.0,0.70226911],[118010.0,0.52570076],[118020.0,0.86018152],[118030.0,0.86036844],[118040.0,0.16301461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882353698,[[117970.0,0.89569739],[117960.0,1.08537764],[117950.0,0.64599429],[117940.0,0.67549129],[117930.0,0.90111018]],[[117980.0,0.11685464],[117990.0,0.29118129],[118000.0,0.35735976],[118010.0,0.39006821],[118020.0,1.02748746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882428454,[[117990.0,1.17985988],[117980.0,0.87190393],[117970.0,0.04556749],[117960.0,1.45315684],[117950.0,0.50181164]],[[118000.0,0.1141849],[118010.0,0.29118129],[118020.0,0.2116894],[118030.0,0.1038102],[118040.0,0.75802986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882469189,[[118000.0,1.69872169],[117990.0,0.53653216],[117980.0,0.89826615],[117970.0,0.55301537],[117960.0,0.8022019]],[[118010.0,0.09351],[118020.0,0.29118129],[118030.0,0.29174896],[118040.0,0.0846632],[118050.0,0.72820533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882517816,[[118130.0,0.37108818],[118120.0,0.73657959],[118110.0,0.29118129],[118100.0,0.042305],[118080.0,1.30021469]],[[118140.0,0.14536],[118160.0,0.4030865],[118170.0,0.4030846],[118180.0,0.10721651],[118210.0,0.43316982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882585270,[[118080.0,0.8612282],[118070.0,0.83059493],[118060.0,0.17087473],[118050.0,0.46880059],[118040.0,0.68134803]],[[118090.0,0.18057],[118100.0,0.46962673],[118110.0,0.384611],[118120.0,1.02940835],[118130.0,0.37080638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882643900,[[118090.0,0.83572613],[118080.0,1.12759313],[118070.0,0.08612293],[118060.0,0.8589867],[118050.0,0.35121828]],[[118100.0,0.09494],[118120.0,0.56294525],[118130.0,0.4631425],[118140.0,1.28938344],[118150.0,0.96620661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882681138,[[118100.0,1.42258396],[118090.0,0.85541143],[118080.0,0.54320825],[118070.0,0.43353261],[118060.0,1.06958275]],[[118110.0,0.03579],[118120.0,0.06192],[118150.0,0.50636052],[118160.0,0.4030891],[118170.0,0.36636673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882731887,[[118100.0,0.63727701],[118090.0,1.02386706],[118080.0,0.37834412],[118070.0,0.01038071],[118060.0,0.77914195]],[[118110.0,0.44039223],[118120.0,0.3592008],[118130.0,0.4030989],[118140.0,1.27367823],[118150.0,0.56097972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882761205,[[118060.0,0.8304039],[118050.0,0.1269706],[118040.0,0.66126995],[118030.0,0.31783681],[118020.0,0.61585473]],[[118070.0,0.80191445],[118080.0,0.532067],[118090.0,0.6508],[118100.0,0.78439592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882876398,[[118020.0,0.62386542],[118010.0,0.4031384],[118000.0,1.20003003],[117990.0,0.78670496],[117950.0,0.001]],[[118030.0,1.12329953],[118040.0,0.59884649],[118050.0,0.97154003],[118060.0,0.06999257],[118070.0,0.9991147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882928739,[[118030.0,1.20855163],[118020.0,0.4674961],[118010.0,0.07574222],[118000.0,1.11775093],[117990.0,0.65585465]],[[118040.0,0.08349],[118060.0,0.55471173],[118070.0,0.06097972],[118080.0,1.04419489],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882953443,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.2539459],[118070.0,0.10329962],[118080.0,1.07651378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882953645,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.31492562],[118070.0,0.0423199],[118080.0,1.07651378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882955550,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.31492562],[118070.0,0.0423199],[118080.0,0.77863378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882955851,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.31492562],[118070.0,0.0423199],[118080.0,1.07635378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882956150,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118080.0,1.07635378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882956349,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118080.0,1.07635378],[118210.0,0.37530645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882956550,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118080.0,0.77863378],[118210.0,0.37530645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882956851,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118080.0,1.07635378],[118210.0,0.37530645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882957051,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.31492562],[118070.0,0.0423182],[118080.0,1.07635378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882958551,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118080.0,0.77863378],[118700.0,2.42827026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882958751,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118080.0,1.07635378],[118700.0,2.42827026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882959051,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118080.0,1.07635378],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882959248,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118060.0,0.35725072],[118080.0,0.78559236],[118110.0,1.37642142],[118360.0,0.45731404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882959446,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.29986002]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882960545,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.08349],[118050.0,0.29076142],[118060.0,0.35725072],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882960853,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.37425142],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882961044,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.08349],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882961249,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.37425142],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882963253,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.36528445],[117990.0,0.37580508]],[[118040.0,0.37425142],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882963754,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.37425142],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882965355,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.37425142],[118060.0,0.35725172],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882966358,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.37425142],[118050.0,0.1693005],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882967658,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.39437142],[118050.0,0.1693005],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882968559,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.39437142],[118050.0,0.1693005],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882969159,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.39437142],[118060.0,0.35725152],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882969458,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.39437142],[118060.0,0.35725152],[118070.0,0.0759045],[118080.0,1.10715589],[118240.0,1.95940165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882969653,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.10361],[118060.0,0.35725152],[118070.0,0.0759045],[118080.0,1.10715589],[118240.0,1.95940165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882969859,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.39437142],[118060.0,0.35725152],[118070.0,0.0759045],[118080.0,1.10715589],[118240.0,1.95940165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882970258,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.39437142],[118060.0,0.35725152],[118070.0,0.0759045],[118080.0,1.10715589],[118130.0,0.66689212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882970858,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.39437142],[118050.0,0.1693006],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882971260,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.42218142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882971859,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.42218142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10715589],[118920.0,0.48662521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882972365,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.42218142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10715589],[118230.0,0.48780165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882972566,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.42218142],[118050.0,0.1693008],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882972767,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.50598445],[117990.0,0.37580508]],[[118040.0,0.42800142],[118050.0,0.1693008],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882973467,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.36528445],[117990.0,0.37580508]],[[118040.0,0.42800142],[118050.0,0.1693008],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882973868,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.37580508]],[[118040.0,0.42800142],[118050.0,0.1693008],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882974168,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.37580508]],[[118040.0,0.42800142],[118060.0,0.35725112],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882974364,[[118030.0,0.9501091],[118020.0,0.49767083],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.37580508]],[[118040.0,0.42800142],[118060.0,0.35725112],[118070.0,0.0759045],[118080.0,1.10715589],[118200.0,0.43182644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882974668,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.37580508]],[[118040.0,0.42800142],[118050.0,0.1693006],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882974867,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118050.0,0.1693006],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10715589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882975068,[[118030.0,0.9501091],[118020.0,0.49767083],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118050.0,0.1693006],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882975368,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725162],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882975369,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725162],[118070.0,0.0759045],[118080.0,1.00044928],[118260.0,0.48780165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882975669,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725162],[118070.0,0.0759045],[118080.0,1.00044928],[118110.0,1.72602885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882975966,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725162],[118070.0,0.0759045],[118080.0,1.00044928],[118110.0,1.52885943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882976370,[[118030.0,0.51927052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725162],[118070.0,0.0759045],[118080.0,0.63964928],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882976668,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725162],[118070.0,0.0759045],[118080.0,1.00044928],[118090.0,0.89061441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882977571,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118050.0,0.1693007],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882978871,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00044928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882979371,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00044928],[118300.0,0.53853305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882979969,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.13724],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00044928],[118300.0,0.53853305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882980167,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00044928],[118110.0,1.52785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882980373,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00044928],[118110.0,1.52885943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882981274,[[118030.0,0.9501091],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00044928],[118110.0,1.52885943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882981778,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.29986002]],[[118040.0,0.42800142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00044928],[118110.0,1.52885943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882982273,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36528445],[117990.0,0.37580508]],[[118040.0,0.42800142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10715589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882982674,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.77214749],[118000.0,0.77936445],[117990.0,0.37580508]],[[118040.0,0.07064],[118050.0,0.30312142],[118060.0,0.31492632],[118070.0,0.1182225],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882982869,[[118030.0,1.24087052],[118020.0,0.78843225],[118010.0,0.77214749],[118000.0,0.77936445],[117990.0,0.37580508]],[[118040.0,0.36722142],[118060.0,0.31492632],[118070.0,0.1182225],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882983172,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.77214749],[118000.0,0.77936445],[117990.0,0.37580508]],[[118040.0,0.42751142],[118060.0,0.31492632],[118070.0,0.1182225],[118080.0,1.10695589],[118110.0,1.57459084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882984376,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.77214749],[118000.0,0.77936445],[117990.0,0.37580508]],[[118040.0,0.42751142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10695589],[118110.0,1.57459084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882985177,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.77214749],[118000.0,0.77936445],[117990.0,0.37580508]],[[118040.0,0.42751142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10695589],[118110.0,1.57359084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882985371,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.77214749],[118000.0,0.77936445],[117990.0,0.37580508]],[[118040.0,0.42751142],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10695589],[118110.0,1.57459084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882985577,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.77214749],[118000.0,0.77936445],[117990.0,0.37580508]],[[118040.0,0.42751142],[118060.0,0.35725372],[118070.0,0.0759045],[118080.0,1.10695589],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882986077,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.42751142],[118060.0,0.35725372],[118070.0,0.0759045],[118080.0,1.10695589],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882986677,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.35725372],[118070.0,0.0759045],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882986979,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.20383648],[118050.0,0.29076142],[118060.0,0.35725372],[118070.0,0.0759045],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882987180,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.35725372],[118070.0,0.0759045],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882987478,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.13675],[118050.0,0.46006162],[118060.0,0.18795402],[118070.0,0.0759045],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882989784,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.35725192],[118070.0,0.0759045],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882990285,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.13675],[118060.0,0.31492682],[118070.0,0.1182227],[118080.0,0.81619447],[118110.0,1.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882990486,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.31492682],[118070.0,0.1182227],[118080.0,1.10695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882991284,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.31492682],[118070.0,0.0423182],[118080.0,1.07615378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882993087,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.20340406],[118050.0,0.29076142],[118060.0,0.31492682],[118070.0,0.0423182],[118080.0,1.07615378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882993787,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.31492682],[118070.0,0.0423182],[118080.0,1.07615378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882994786,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.35725192],[118080.0,1.07615378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882994986,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.42751142],[118060.0,0.35725192],[118080.0,1.07615378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882996386,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.42751142],[118060.0,0.35725192],[118080.0,1.07615378],[118110.0,1.52785943],[118180.0,0.0005099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882996586,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.42751142],[118060.0,0.35725192],[118080.0,1.07615378],[118110.0,1.52885943],[118180.0,0.0005099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882996989,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.42751142],[118060.0,0.35725192],[118080.0,1.07615378],[118110.0,1.52785943],[118180.0,0.0005099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882997288,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.42751142],[118060.0,0.35725192],[118080.0,1.07615378],[118110.0,1.52885943],[118180.0,0.0005099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882997786,[[118030.0,0.9496091],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.35725192],[118070.0,0.0759045],[118080.0,0.70272928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882998090,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.13675],[118050.0,0.29076142],[118060.0,0.2539471],[118070.0,0.0423181],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752882999087,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2539471],[118070.0,0.0423181],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883000293,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.42007354],[118060.0,0.2539471],[118070.0,0.0423181],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883000592,[[118030.0,1.38107052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.42007354],[118060.0,0.2539471],[118070.0,0.0423181],[118080.0,1.061029],[118110.0,1.37542142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883000792,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.42007354],[118060.0,0.2539471],[118070.0,0.0423181],[118080.0,1.061029],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883000990,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2539471],[118070.0,0.0423181],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883001191,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2539471],[118070.0,0.0423181],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883002294,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2962722],[118080.0,1.061029],[118150.0,0.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883002495,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2962722],[118080.0,1.061029],[118120.0,0.4230245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883002894,[[118030.0,0.51877052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2962722],[118080.0,0.700229],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883003195,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2962722],[118080.0,1.061029],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883003994,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118060.0,0.2539471],[118070.0,0.0423182],[118080.0,1.061029],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883004294,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2539471],[118070.0,0.0423182],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883005096,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2962722],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883005396,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118060.0,0.2962722],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883005597,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.2962722],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883005897,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.46006242],[118060.0,0.1269743],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883006097,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.2962712],[118080.0,1.061029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883006898,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.2962712],[118080.0,1.061029],[118850.0,3.29635483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883007098,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.46006172],[118060.0,0.1269743],[118080.0,1.061029],[118850.0,3.29635483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883007496,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.1961464],[118050.0,0.46006172],[118060.0,0.1269743],[118080.0,1.061029],[118850.0,3.29635483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883007997,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.1961464],[118050.0,0.46006172],[118060.0,0.1269743],[118080.0,1.061029],[118150.0,0.93643801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883008295,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.1961464],[118050.0,0.46006172],[118060.0,0.1269743],[118080.0,1.061029],[118120.0,0.52973111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883009196,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.48690782],[118050.0,0.1693003],[118060.0,0.1269743],[118080.0,1.061029],[118120.0,0.52973111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883009397,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.48690782],[118050.0,0.1693003],[118060.0,0.1269743],[118070.0,0.06097972],[118080.0,1.00004928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883010198,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.48690782],[118050.0,0.1693003],[118060.0,0.1269743],[118070.0,0.42177972],[118080.0,1.00004928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883010798,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.48690782],[118060.0,0.2962717],[118070.0,0.06097972],[118080.0,1.00004928],[118090.0,0.8598123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883011098,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.48690782],[118060.0,0.2962717],[118070.0,0.06097972],[118080.0,1.00004928],[118090.0,0.8598123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883011500,[[118030.0,0.9496091],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.48690782],[118060.0,0.2962717],[118070.0,0.06097972],[118080.0,1.00004928],[118090.0,0.8598123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883011801,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.3044884],[117990.0,0.36061607]],[[118040.0,0.48690782],[118060.0,0.2962717],[118070.0,0.06097972],[118080.0,1.00004928],[118090.0,0.8598123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883012301,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00004928],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883012501,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10675589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883012690,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10675589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883012894,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00004928],[118090.0,0.89061441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883013194,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.00004928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883013395,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.31492632],[118070.0,0.1182224],[118080.0,0.70272928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883013592,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.31492632],[118070.0,0.1182224],[118080.0,0.99988928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883013797,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.31492632],[118070.0,0.1182224],[118080.0,0.99988928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883014101,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.31492632],[118070.0,0.0423179],[118080.0,1.07579378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883015695,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.35725142],[118080.0,1.07579378],[118110.0,1.52785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883015894,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.35725142],[118080.0,1.07579378],[118110.0,1.52885943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883016300,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.48690782],[118060.0,0.35725142],[118080.0,1.07579378],[118110.0,1.52885943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883016600,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.48690782],[118060.0,0.35725142],[118080.0,1.07579378],[118110.0,1.52885943],[118150.0,1.02790082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883016901,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.48690782],[118060.0,0.35725142],[118080.0,1.07579378],[118110.0,1.52885943],[118130.0,0.62116072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883018203,[[118030.0,0.9496091],[118020.0,0.49767083],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.0090986]],[[118040.0,0.48690782],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.3608],[118080.0,1.07579378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883018502,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.29986002]],[[118040.0,0.48690782],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.4367045],[118080.0,0.99988928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883020105,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.4367045],[118080.0,0.99988928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883020106,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.4367045],[118080.0,1.10659589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883020300,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118060.0,0.35725182],[118070.0,0.4367045],[118080.0,0.81583447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883020497,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.35725182],[118070.0,0.4367045],[118080.0,1.10659589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883020897,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.04556749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.35725182],[118070.0,0.4367045],[118080.0,1.10659589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883021101,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725182],[118070.0,0.4367045],[118080.0,1.10659589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883021806,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725182],[118070.0,0.0759045],[118080.0,1.10659589],[118100.0,1.01323801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883022105,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118050.0,0.1693004],[118060.0,0.18795402],[118070.0,0.4367045],[118080.0,1.10659589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883022609,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725142],[118070.0,0.4367045],[118080.0,1.10659589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883022906,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725142],[118070.0,0.4367045],[118080.0,1.10659589],[118130.0,0.66689212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883023301,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10659589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883023506,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10659589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883023808,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.1961464],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10659589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883024008,[[118030.0,1.24037052],[118020.0,0.78843225],[118010.0,0.18626749],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10659589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883024406,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.1407],[118000.0,1.36524445],[117990.0,0.37580508]],[[118040.0,0.48690782],[118060.0,0.35725142],[118070.0,0.0759045],[118080.0,1.10659589],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883024608,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.1407],[118000.0,1.3044884],[117990.0,0.29986002]],[[118040.0,0.48690782],[118060.0,0.2962717],[118080.0,0.99988928],[118090.0,0.7839078],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883025307,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48690782],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883028211,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.1961464],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883028513,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.1961464],[118050.0,0.29076142],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883029311,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48690782],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825],[118130.0,0.4229913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883029612,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48690782],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825],[118110.0,1.37542142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883029912,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48690782],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883030207,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48690782],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825],[118110.0,1.37542142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883030413,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35728254],[118070.0,0.07626355],[118080.0,1.10665825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883030618,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10665825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883030806,[[118030.0,1.38107052],[118020.0,0.78858993],[118010.0,0.04549862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883031009,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.04549862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883031307,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883031513,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883031714,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118110.0,1.37642142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883032915,[[118030.0,0.51877052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,0.74569825],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883033115,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883033815,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883034014,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495744],[118070.0,0.11858175],[118080.0,1.10649825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883034415,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.23030824],[118070.0,0.11858175],[118080.0,1.10649825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883034714,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495244],[118070.0,0.11858175],[118080.0,1.10649825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883035417,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.31495244],[118070.0,0.11858175],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883035715,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883037618,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883037818,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883038518,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,1.10649825],[118810.0,0.42579706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883039719,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,1.10649825],[118400.0,0.40157048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883040119,[[118030.0,0.9496091],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.43706355],[118080.0,1.10649825],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883040313,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.43706355],[118080.0,1.10649825],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883040513,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.35727614],[118070.0,0.43706355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883040716,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883041018,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.04549862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883041412,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883041622,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,0.99972928],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883042419,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,0.99972928],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883042621,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,0.99972928],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883042921,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35727614],[118080.0,1.07599283],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883043122,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35727614],[118070.0,0.07626355],[118080.0,0.99972928],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883044925,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883045727,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.46006172],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883046228,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.46006172],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883046726,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.46006172],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883046727,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883046928,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883047127,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883047430,[[118030.0,0.9496091],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883047622,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883048329,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.43706355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883048925,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883049130,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883049331,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.43706355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883049631,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.43706355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883050032,[[118030.0,0.9496091],[118020.0,0.49782851],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.0090986]],[[118040.0,0.42007354],[118050.0,0.1693003],[118060.0,0.18797874],[118070.0,0.43706355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883050331,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.2116266],[118060.0,0.14565774],[118070.0,0.43706355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883050728,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.2116266],[118060.0,0.14565774],[118070.0,0.43706355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883051133,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.1693003],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,0.70896786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883051339,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728044],[118070.0,0.43706355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883051539,[[118030.0,0.9496091],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883051740,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883052441,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883052740,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,0.99972928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883052938,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118080.0,1.07599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883052939,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118080.0,1.07599283],[118110.0,1.72698852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883053138,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118070.0,0.3608],[118080.0,1.07599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883053340,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118080.0,1.07599283],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883053643,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.1269719],[118070.0,0.06101084],[118080.0,1.07599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883054042,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.2962696],[118070.0,0.06101084],[118080.0,1.07599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883054341,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.2962696],[118070.0,0.06101084],[118080.0,1.07599283],[118140.0,0.87228426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883055044,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.2962696],[118070.0,0.42181084],[118080.0,1.07599283],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883055543,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728044],[118070.0,0.3608],[118080.0,1.07599283],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883055743,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.2962696],[118070.0,0.06101084],[118080.0,1.07599283],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883056546,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.1269719],[118070.0,0.42181084],[118080.0,1.07599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883056843,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693002],[118060.0,0.18798274],[118070.0,0.3608],[118080.0,1.07599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883057044,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.23031104],[118060.0,0.1269719],[118070.0,0.3608],[118080.0,1.07599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883057243,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48830159],[118050.0,0.23031104],[118060.0,0.1269719],[118070.0,0.43706355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883057846,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48830159],[118050.0,0.23031104],[118060.0,0.1269719],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883058046,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.48830159],[118050.0,0.1693002],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,1.10649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883058645,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48830159],[118050.0,0.1693002],[118060.0,0.18798274],[118080.0,1.1827618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883058646,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48830159],[118050.0,0.1693002],[118060.0,0.18798274],[118080.0,1.1827618],[118280.0,0.48808674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883058846,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48830159],[118050.0,0.1693002],[118060.0,0.18798274],[118080.0,1.07599283],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883059147,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.48830159],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,0.77899283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883059347,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48830159],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883059549,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48830159],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677],[118130.0,0.62127654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883060049,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48830159],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883060249,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.48830159],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883060746,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48830159],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883061048,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883061244,[[118030.0,1.38107052],[118020.0,0.78858993],[118010.0,0.04549862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883061455,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.04549862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883061649,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677],[118320.0,9.63760062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883062247,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677],[118320.0,9.63760062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883062448,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677],[118110.0,1.57446142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883062650,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883063550,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.52987677],[118100.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883063750,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.52987677],[118100.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883063952,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677],[118100.0,1.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883064252,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.89067677],[118100.0,1.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883064553,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728054],[118070.0,0.3608],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883064752,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728054],[118080.0,1.07563283],[118090.0,0.7839078],[118100.0,1.19264897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883065453,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693009],[118060.0,0.18798274],[118080.0,1.07563283],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883065754,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693009],[118060.0,0.18798274],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883066052,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693009],[118060.0,0.18798274],[118080.0,1.07563283],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883066652,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118060.0,0.35728044],[118080.0,1.07563283],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883067254,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118080.0,1.07563283],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883067554,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.48851216],[118050.0,0.1693007],[118060.0,0.18798274],[118080.0,1.07563283],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883067757,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.48851216],[118050.0,0.1693007],[118060.0,0.18798274],[118080.0,1.07563283],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883068352,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.48851216],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,0.99936928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883069355,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,0.99936928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883071258,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.47938335],[118080.0,1.10613825],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883071452,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.04549862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.47938335],[118080.0,1.10613825],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883071658,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.31495484],[118070.0,0.47938335],[118080.0,1.10613825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883071659,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.35727984],[118070.0,0.07626355],[118080.0,1.10613825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883072861,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.35727984],[118080.0,1.07563283],[118090.0,0.52987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883074062,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118050.0,0.29076142],[118060.0,0.27262984],[118070.0,0.04232],[118080.0,1.07563283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883074263,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.08464],[118080.0,1.07563283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883074758,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.08464],[118080.0,1.07563283],[118470.0,0.39657048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883074958,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.12931212],[118060.0,0.27262984],[118070.0,0.08464],[118080.0,1.07563283],[118470.0,0.39657048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883075260,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.08464],[118080.0,1.07563283],[118470.0,0.39657048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883075460,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.08464],[118080.0,1.07563283],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883077162,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.08464],[118080.0,1.07563283],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883077361,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.16090355],[118080.0,0.99936928],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883077663,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.08464],[118080.0,1.07563283],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883077962,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.27262984],[118070.0,0.16090355],[118080.0,0.99936928],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883079666,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,0.99936928],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883080064,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.04232],[118080.0,1.07563283],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883080266,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,0.99936928],[118090.0,0.89067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883080465,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,1.10613825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883081868,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.04549862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,1.10613825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883082167,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,1.10613825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883085072,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,0.80949825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883085372,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,1.10581825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883086970,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118060.0,0.31495484],[118070.0,0.11858355],[118080.0,1.10581825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883087172,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727984],[118070.0,0.07626355],[118080.0,1.10581825],[118090.0,0.7839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883089069,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693019],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883089269,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.23031274],[118060.0,0.1269719],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883091378,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.23031274],[118060.0,0.1269719],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883091574,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693019],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883091768,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.12931212],[118050.0,0.1693019],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883091971,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727984],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883092173,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118060.0,0.35727984],[118070.0,0.07626355],[118080.0,1.10581825],[118090.0,0.4231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883092977,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883093375,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.23031154],[118060.0,0.1269719],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883093674,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883094572,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883094976,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.23031154],[118060.0,0.1269719],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883095577,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.42007354],[118050.0,0.23031154],[118060.0,0.1269719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883095877,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883096076,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,0.99904928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883096475,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883097078,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883097381,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.42007354],[118050.0,0.1693007],[118060.0,0.18798274],[118070.0,0.43706355],[118080.0,0.99904928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883097575,[[118030.0,1.24037052],[118020.0,0.49782851],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.52007354],[118050.0,0.2539519],[118060.0,0.26333274],[118070.0,0.43706355],[118080.0,0.99904928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883097781,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.52007354],[118050.0,0.2539519],[118060.0,0.26333274],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883097981,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.52007354],[118050.0,0.2116257],[118060.0,0.30565774],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883098171,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.3044884],[117990.0,0.36052484]],[[118040.0,0.52007354],[118050.0,0.2116257],[118060.0,0.30565774],[118070.0,0.43706355],[118080.0,0.99904928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883098478,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.52007354],[118050.0,0.2116257],[118060.0,0.30565774],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883099580,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.52007354],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883099781,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.52007354],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.07626355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883100082,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.52007354],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883100281,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.52007354],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883100685,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.58921232],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883100981,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.58921232],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883101281,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883101582,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883101785,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.29986002]],[[118040.0,0.58921232],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883102082,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,1.10581825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883102482,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.27263654],[118060.0,0.2446469],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883102980,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.23031154],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883103380,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.52107296],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883103581,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.23031154],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883104485,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.2984509],[118050.0,0.06101084],[118060.0,0.4562686],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883104785,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.06101084],[118060.0,0.4562686],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883104985,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.06101084],[118060.0,0.4562686],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883105486,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.23031124],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883106486,[[118030.0,1.24037052],[118020.0,0.75825752],[118010.0,0.21653103],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.23031124],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883106785,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.23031124],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883106986,[[118030.0,0.9496091],[118020.0,0.49782851],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.08492963]],[[118040.0,0.58921232],[118050.0,0.23031124],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883107284,[[118030.0,1.24037052],[118020.0,0.78858993],[118010.0,0.18619862],[118000.0,1.36515322],[117990.0,0.37569105]],[[118040.0,0.58921232],[118050.0,0.23031124],[118060.0,0.2869719],[118070.0,0.43706355],[118080.0,0.74501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883107481,[[118030.0,0.9283291],[118020.0,0.19966851],[118010.0,0.19755862],[118000.0,0.88108],[117990.0,0.79913665]],[[118040.0,0.58921232],[118050.0,0.37541572],[118060.0,0.2023219],[118070.0,0.43706355],[118080.0,0.80602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883107688,[[118030.0,1.2242891],[118020.0,0.46009752],[118010.0,0.18239241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.42181084],[118080.0,0.74501795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883107889,[[118030.0,1.51505052],[118020.0,0.1775661],[118010.0,0.17416241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.42181084],[118080.0,0.63824898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883108089,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.42181084],[118080.0,0.63824898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883108388,[[118030.0,1.2242891],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.58705072],[118060.0,0.2023219],[118070.0,0.42181084],[118080.0,0.59593168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883108686,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.58705072],[118060.0,0.2023219],[118070.0,0.42181084],[118080.0,0.59593168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883109190,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.58705072],[118060.0,0.2023219],[118070.0,0.3608],[118080.0,0.65694252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883109690,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.3608],[118080.0,0.69925992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883109890,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.3608],[118080.0,0.65694252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883110090,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.3608],[118080.0,0.69925992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883110285,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.3608],[118080.0,0.65694252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883110486,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.2023219],[118070.0,0.3608],[118080.0,0.69926002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883110683,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.40294002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883110887,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.58705072],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.36062252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883111392,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.40294002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883111592,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.40293992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883111793,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,0.92657862],[117990.0,0.72330562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.40294002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883112092,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.40294002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883112388,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.58921232],[118050.0,0.58705072],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.36062252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883112691,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.4982419],[118070.0,0.3608],[118080.0,0.40294002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883112893,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.41819273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883113295,[[118030.0,1.52328052],[118020.0,0.1724661],[118010.0,0.17103241],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.41819263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883113902,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.17103241],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.58921232],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.41819263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883115201,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.60594668],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.41819263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883115804,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.60594668],[118050.0,0.58705072],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.37587523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883116007,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.60594668],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.41819263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883116303,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.60594668],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.43706355],[118080.0,0.34192908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883116502,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.60594668],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.43706355],[118080.0,0.70272908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883117605,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.60594668],[118050.0,0.54472272],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.77899263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883117900,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.60594668],[118050.0,0.58705072],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883118100,[[118030.0,1.2242891],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.60594668],[118050.0,0.58705072],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883118302,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.60594668],[118050.0,0.54472272],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.70272888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883118803,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.60594668],[118050.0,0.58705072],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.66041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883119104,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.5368079],[118050.0,0.58705072],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.66041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883119605,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.7061222],[118050.0,0.41774372],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.66041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883119800,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.5368079],[118050.0,0.58705562],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.66041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883120405,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.6049094],[118050.0,0.58705562],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.66041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883121209,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.5368079],[118050.0,0.58705562],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.66041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883121511,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.5368079],[118050.0,0.54472762],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.70272908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883121707,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.5368079],[118050.0,0.54472762],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.70272918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883122710,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.01850562]],[[118040.0,0.5368079],[118050.0,0.58705562],[118060.0,0.4982419],[118070.0,0.42181084],[118080.0,0.66041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883125710,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.706122],[118050.0,0.41774372],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883126502,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.5368079],[118050.0,0.58705572],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883129117,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.706122],[118050.0,0.41774372],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883129415,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.77433171],[118050.0,0.41774372],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883129612,[[118030.0,1.2242891],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.77433171],[118050.0,0.41774372],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883129915,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.77433171],[118050.0,0.41774372],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883130212,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.706122],[118050.0,0.41774372],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883130607,[[118030.0,1.51505052],[118020.0,0.1806961],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.5368079],[118050.0,0.58705532],[118060.0,0.55925274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883131109,[[118030.0,1.51505052],[118020.0,0.1693361],[118010.0,0.1407],[118000.0,1.05478822],[117990.0,1.07917044]],[[118040.0,0.40749578],[118050.0,0.58705532],[118060.0,0.26333274],[118070.0,0.3608],[118080.0,0.73667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883131309,[[118030.0,1.95657194],[118020.0,0.46009752],[118010.0,0.34069862],[118000.0,1.06995442],[117990.0,1.30482846]],[[118040.0,0.01673436],[118050.0,0.06334],[118060.0,0.17113],[118070.0,0.06101084],[118080.0,0.28784385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883131513,[[118030.0,1.66581052],[118020.0,0.50559614],[118010.0,0.2952],[118000.0,1.06995442],[117990.0,0.79913665]],[[118040.0,6e-08],[118060.0,0.10019084],[118070.0,0.29076142],[118080.0,0.91656287],[118140.0,0.87228426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883131717,[[118050.0,0.1692998],[118040.0,0.1269792],[118030.0,1.45102142],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.13548084],[118070.0,0.29076142],[118080.0,0.62092287],[118090.0,0.80552087],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883131918,[[118050.0,1.47726122],[118040.0,0.1693068],[118030.0,0.1427],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.07447],[118070.0,0.35177226],[118080.0,0.62092287],[118090.0,0.80552087],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883132106,[[118050.0,1.45798337],[118040.0,0.1693068],[118030.0,0.1427],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.07447],[118070.0,0.35177226],[118080.0,0.66324047],[118090.0,0.76320897],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883132312,[[118050.0,1.16722195],[118040.0,0.1693068],[118030.0,0.1427],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45530142],[118070.0,0.06101084],[118080.0,0.68092607],[118090.0,0.46756897],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883132617,[[118050.0,1.45798337],[118040.0,0.1693068],[118030.0,0.1427],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45530142],[118070.0,0.23028194],[118080.0,0.84957487],[118090.0,0.46756897],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883132816,[[118050.0,1.45798337],[118040.0,0.1693068],[118030.0,0.1427],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.51631226],[118070.0,0.1692711],[118080.0,0.84957487],[118090.0,0.46756897],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883133019,[[118050.0,1.45798337],[118040.0,0.1693068],[118030.0,0.1427],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.51631226],[118070.0,0.1692711],[118080.0,0.84957487],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883133217,[[118050.0,1.45798337],[118040.0,0.1693068],[118030.0,0.1427],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45530142],[118070.0,0.23028194],[118080.0,0.84957487],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883133419,[[118050.0,1.46691163],[118040.0,0.1693068],[118030.0,0.1417],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45630142],[118070.0,0.23028194],[118080.0,0.84957487],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883133611,[[118050.0,1.46691163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.23028194],[118080.0,0.84957487],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883134117,[[118050.0,1.46762163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.23028194],[118080.0,0.84957487],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883134415,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.23028194],[118080.0,0.84957487],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883134715,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.35586482]],[[118060.0,0.45830142],[118070.0,0.27260014],[118080.0,0.76494077],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883134916,[[118050.0,1.46691163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.35586482]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883136117,[[118050.0,1.46691163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.35586482]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883136316,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.35586482]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883137118,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.47638069],[118100.0,0.4031103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883137315,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.50987927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883137721,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.35723964],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883138222,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883138520,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.35723964],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883138719,[[118050.0,1.46812163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.50987917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883139020,[[118050.0,0.74839163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.00881172],[118100.0,0.14907917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883139220,[[118050.0,1.46878163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.14907917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883139415,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.14907917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883139721,[[118050.0,1.46878163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.14907917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883139918,[[118050.0,1.46999163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.31491974],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.14907917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883140522,[[118050.0,1.46878163],[118040.0,0.1693068],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.35724004],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883140816,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.45830142],[118070.0,0.35724004],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883141018,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,0.78991028],[118010.0,0.2952]],[[118060.0,0.62758692],[118070.0,0.18796894],[118080.0,0.76494077],[118090.0,0.36961172],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883141217,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,0.74441166],[118010.0,0.34069862]],[[118060.0,0.62758692],[118070.0,0.1269581],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883141415,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,0.74441166],[118010.0,0.34069862]],[[118060.0,0.62758692],[118070.0,0.1269581],[118080.0,0.68867722],[118090.0,0.43062256],[118110.0,2.43487887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883141622,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,1.03961166],[118010.0,0.04549862]],[[118060.0,0.45830142],[118070.0,0.296241],[118080.0,0.68867722],[118090.0,0.43062256],[118110.0,2.43487887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883141924,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,1.03961166],[118010.0,0.04549862]],[[118060.0,0.45830142],[118070.0,0.2539207],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.0423103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883142222,[[118050.0,1.46878163],[118040.0,0.1705168],[118020.0,1.03961166],[118010.0,0.04549862],[117930.0,2.54253028]],[[118060.0,0.45830142],[118070.0,0.2962412],[118080.0,0.68867722],[118090.0,0.43062256],[118150.0,0.4229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883142522,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,1.03961166],[118010.0,0.04549862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118150.0,0.4229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883142823,[[118050.0,1.17802021],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,1.03961166],[118010.0,0.04549862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118150.0,0.4229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883143328,[[118050.0,1.46878163],[118040.0,0.1705168],[118030.0,0.1407],[118020.0,1.03961166],[118010.0,0.04549862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118150.0,0.4229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883146126,[[118050.0,0.88242021],[118040.0,0.1705168],[118020.0,1.03961166],[118010.0,0.04549862],[94667.0,1.5]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118150.0,0.4229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883146326,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,1.03961166],[118010.0,0.18619862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118150.0,0.4229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883147525,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118150.0,0.4229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883147825,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118110.0,3.02071887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883148623,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.74968806],[118090.0,0.36961172],[118110.0,3.02071887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883148827,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.74968806],[118090.0,0.36961172],[118100.0,0.07626355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883150730,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118110.0,3.02071887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883151230,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883151530,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,1.04947722],[118090.0,0.43062256],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883152529,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.69693229],[118070.0,0.1269583],[118080.0,1.04947722],[118090.0,0.43062256],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883153125,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.40617087],[118070.0,0.1269583],[118080.0,0.7587158],[118090.0,0.43062256],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883153329,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.69693229],[118070.0,0.1269583],[118080.0,1.04947722],[118090.0,0.36961172],[118100.0,0.48410124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883153530,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,1.04947722],[118090.0,0.36961172],[118100.0,0.48410124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883154433,[[118050.0,1.17778021],[118040.0,0.46006822],[118030.0,0.00121],[118020.0,0.74441166],[118010.0,0.48139862]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.36961172],[118100.0,0.84490124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883154633,[[118050.0,1.17778021],[118040.0,0.46127822],[118020.0,0.74441166],[118010.0,0.48139862],[95250.0,0.01]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.36961172],[118100.0,0.84490124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883154930,[[118050.0,1.17778021],[118040.0,0.46127822],[118020.0,0.74441166],[118010.0,0.48139862],[95250.0,0.01]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883155429,[[118050.0,1.17778021],[118040.0,0.46127822],[118020.0,0.74441166],[118010.0,0.48139862],[116080.0,0.68435709]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883156040,[[118050.0,1.17778021],[118040.0,0.46127822],[118020.0,0.74441166],[118010.0,0.48139862],[117890.0,0.19716069]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883156236,[[118050.0,1.17778021],[118040.0,0.46127822],[118020.0,0.74441166],[118010.0,0.48139862],[117970.0,0.56143103]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883156540,[[118050.0,1.46854163],[118040.0,0.1705168],[118020.0,0.74441166],[118010.0,0.48139862],[117970.0,0.56143103]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.68867722],[118090.0,0.43062256],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883156834,[[118050.0,1.46854163],[118040.0,0.1705168],[118020.0,0.74441166],[118010.0,0.48139862],[118000.0,1.06995442]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.74968806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883157224,[[118050.0,1.46854163],[118040.0,0.1705168],[118020.0,0.74441166],[118010.0,0.48139862],[118000.0,1.06995442]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,1.11048806],[118090.0,0.44587527],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883157633,[[118050.0,1.46854163],[118040.0,0.1705168],[118020.0,0.74441166],[118010.0,0.48139862],[118000.0,1.06995442]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.74968806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883158135,[[118050.0,1.46854163],[118040.0,0.1705168],[118020.0,0.78991028],[118010.0,0.4359],[118000.0,1.06995442]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.74968806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883159237,[[118050.0,1.46854163],[118040.0,0.1705168],[118020.0,0.78991028],[118010.0,0.4359],[118000.0,1.06995442]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.45408806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883159536,[[118050.0,1.46854163],[118040.0,0.1705168],[118020.0,0.78991028],[118010.0,0.4359],[118000.0,1.06995442]],[[118060.0,0.62758692],[118070.0,0.4221183],[118080.0,0.45408806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883161136,[[118050.0,1.46854163],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.48312914],[118080.0,0.39307722],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883161536,[[118050.0,1.17778021],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.46882472],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.48312914],[118080.0,0.39307722],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883161835,[[118050.0,1.46854163],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.48312914],[118080.0,0.39307722],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883162539,[[118050.0,1.46854163],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.4221183],[118080.0,0.45408806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883163239,[[118050.0,1.46854163],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.48312914],[118080.0,0.39307722],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883163736,[[118050.0,1.46854163],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.3368255],[118070.0,0.48312914],[118080.0,0.1023158],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883163940,[[118050.0,1.46854163],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.4220383],[118080.0,0.45408806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883164139,[[118050.0,1.46854163],[118040.0,0.1705168],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.39307722],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883164441,[[118050.0,1.46904163],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.4220383],[118080.0,0.45408806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883166146,[[118050.0,1.46904163],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.49656482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.39307722],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883166347,[[118050.0,1.46854163],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.49656482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.39307722],[118090.0,0.44587527],[118100.0,0.89065937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883166948,[[118050.0,1.46854163],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.36961172],[118100.0,0.89065937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883167245,[[118050.0,1.46854163],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883167848,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883168650,[[118050.0,1.15850214],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883168845,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883169644,[[118050.0,0.72766356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.11558069],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883169848,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883170548,[[118050.0,1.15850214],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883170748,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883171752,[[118050.0,1.15850214],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883171951,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883172753,[[118050.0,0.72766356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.11558069],[118100.0,0.4230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883173055,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883176854,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.36961172],[118100.0,0.89065937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883177555,[[118050.0,1.44926356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,1.08240482]],[[118060.0,0.62758692],[118070.0,0.48304914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883180157,[[118050.0,1.15390356],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.49656482]],[[118060.0,0.62758692],[118070.0,0.18796914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883180658,[[118050.0,1.13462545],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.49656482]],[[118060.0,0.62758692],[118070.0,0.18796914],[118080.0,0.46934077],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883183456,[[118050.0,1.13462545],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.53035161],[118090.0,0.47638069],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883183657,[[118050.0,1.13462545],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.75958614],[118010.0,0.4359]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.45408806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883183950,[[118050.0,1.13462545],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.90028614],[118010.0,0.2952]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.45408806],[118090.0,0.44587527],[118100.0,0.7838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883184456,[[118050.0,1.13462545],[118040.0,0.1693068],[118030.0,0.03032414],[118020.0,0.90028614],[118010.0,0.2952]],[[118060.0,0.62758692],[118070.0,0.1269583],[118080.0,0.45408806],[118090.0,0.36961172],[118100.0,0.86015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883185255,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118000.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.12101084],[118090.0,0.36961172],[118100.0,0.43706355],[118110.0,0.60676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883186255,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118000.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.12101084],[118090.0,0.44587527],[118100.0,0.3608],[118110.0,0.60676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883186457,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.04549862],[118000.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.12101084],[118090.0,0.44587527],[118100.0,0.3608],[118110.0,0.60676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883186658,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44587527],[118100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883186957,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.13626355],[118090.0,0.36961172],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883187157,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44587527],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883188257,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.13626355],[118090.0,0.36961172],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883188462,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[118000.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44587527],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883188762,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44587527],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883191361,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.43706355],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883191563,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118000.0,0.06066482],[117970.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.06],[118090.0,0.42181084],[118100.0,0.46756897],[118120.0,0.22879065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883191862,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118000.0,0.06066482],[117970.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.06],[118090.0,0.42181084],[118100.0,0.3608],[118120.0,0.22879065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883192162,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118000.0,0.06066482],[117970.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.06],[118090.0,0.42181084],[118100.0,0.3608],[118110.0,0.57626355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883192561,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118000.0,0.06066482],[117970.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.06],[118090.0,0.42181084],[118100.0,0.3608],[118110.0,0.07626355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883192762,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118000.0,0.06066482],[117970.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.06],[118090.0,0.42181084],[118100.0,0.8608],[118110.0,0.07626355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883193364,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[118000.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.3608],[118100.0,0.96756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883193663,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[118000.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.13626355],[118090.0,0.3608],[118100.0,0.96756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883193962,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44567734],[118100.0,0.46756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883194262,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44567734],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883194564,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44567734],[118110.0,0.96756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883195265,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.12101084],[118090.0,0.44567734],[118110.0,0.96756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883195665,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118080.0,0.12101084],[118090.0,0.44567734],[118110.0,0.96756897],[119010.0,0.42579706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883195966,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44567734],[118110.0,0.96756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883196567,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.04549862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44567734],[118110.0,0.96756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883196764,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.04549862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.43706355],[118110.0,0.96756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883196965,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.43706355],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883198469,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.13626355],[118090.0,0.3608],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883198767,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[118000.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.13626355],[118090.0,0.36937637],[118100.0,0.10676897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883198967,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[118000.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.13626355],[118090.0,0.47614534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883199163,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.18199447]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.55240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883199466,[[118050.0,0.73239826],[118030.0,0.03032414],[118020.0,0.18619862],[118010.0,0.06066482],[117990.0,0.07583103]],[[118060.0,0.16754],[118070.0,0.06101084],[118080.0,0.06],[118090.0,0.44563992],[118100.0,0.10676897]]]