{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752710400963,[[118730.0,0.03305],[118710.0,0.00838409],[118630.0,9.177e-05],[118560.0,0.22426],[118450.0,0.0001803]],[[118780.0,0.22151913],[118810.0,0.06883435],[118840.0,0.22406],[118950.0,5e-05],[118980.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710401161,[[118750.0,0.04529752],[118740.0,0.04734],[118730.0,0.06505669],[118710.0,0.07549587],[118700.0,0.10569422]],[[118780.0,0.22982467],[118810.0,0.06883435],[118830.0,0.06044185],[118840.0,0.22406],[118850.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710402163,[[118740.0,0.09263752],[118730.0,0.06505669],[118710.0,0.07549587],[118700.0,0.10569422],[3384.3,1.0]],[[118780.0,0.22982467],[118810.0,0.06883435],[118830.0,0.06044185],[118840.0,0.22406],[118850.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710402465,[[118740.0,0.09263752],[118730.0,0.06039669],[118710.0,0.07549587],[118700.0,0.10569422],[3384.3,1.0]],[[118780.0,0.22982467],[118810.0,0.06883435],[118830.0,0.06044185],[118840.0,0.22406],[118850.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710402663,[[118740.0,0.09263752],[118730.0,0.06039669],[118710.0,0.07549587],[118690.0,0.10569422],[3384.3,1.0]],[[118780.0,0.22982467],[118830.0,0.06044185],[118840.0,0.22406],[118850.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710402863,[[118750.0,0.04734],[118740.0,0.04529752],[118730.0,0.06039669],[118710.0,0.07549587],[118690.0,0.10569422]],[[118780.0,0.22982467],[118830.0,0.06044185],[118840.0,0.22406],[118850.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710403163,[[118760.0,0.08039],[118750.0,0.04542381],[118730.0,0.06039669],[118710.0,0.07549587],[118700.0,0.10569422]],[[118780.0,0.21316912],[118820.0,0.0009999],[118840.0,0.28450185],[118850.0,0.07555231],[118870.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710403361,[[118760.0,0.08039],[118750.0,0.04542381],[118740.0,0.06039669],[118720.0,0.07549587],[118700.0,0.10569422]],[[118780.0,0.21316912],[118820.0,0.0009999],[118840.0,0.28450185],[118860.0,0.07555231],[118870.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710403563,[[118760.0,0.12568752],[118750.0,0.00012629],[118740.0,0.06039669],[118730.0,0.2104417],[118720.0,0.11758897]],[[118770.0,0.2945329],[118780.0,0.25524232],[118790.0,0.4207045],[118820.0,0.0009999],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710403758,[[118760.0,0.12568752],[118750.0,0.00012629],[118740.0,0.06039669],[118730.0,0.1683526],[118720.0,0.15968207]],[[118770.0,0.2945329],[118780.0,0.25524232],[118790.0,0.4207045],[118820.0,0.0009999],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710403759,[[118760.0,0.12568752],[118750.0,0.00012629],[118740.0,0.06039669],[118730.0,0.1683526],[118720.0,0.15968207]],[[118770.0,0.2945329],[118780.0,0.25524232],[118790.0,0.4207045],[118820.0,0.4215983],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710403965,[[118760.0,0.08039],[118750.0,0.06052298],[118740.0,0.07549587],[118730.0,0.2525322],[118720.0,0.14778732]],[[118770.0,0.42120289],[118780.0,0.0440732],[118790.0,0.4207045],[118820.0,0.4215983],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710404267,[[118760.0,0.08039],[118750.0,0.06052298],[118730.0,0.32802807],[118720.0,0.14778732],[118690.0,0.57201214]],[[118770.0,0.42120289],[118780.0,0.0440732],[118790.0,0.4207045],[118820.0,0.4215983],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710404461,[[118760.0,0.08039],[118750.0,0.06052298],[118740.0,0.07549587],[118730.0,0.2525322],[118720.0,0.14778732]],[[118770.0,0.42120289],[118780.0,0.0440732],[118790.0,0.4207045],[118820.0,0.4215983],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710404864,[[118760.0,0.14078669],[118750.0,0.00012629],[118740.0,0.07549587],[118730.0,0.2525322],[118720.0,0.14778732]],[[118770.0,0.42120289],[118780.0,0.0440732],[118790.0,0.4207045],[118820.0,0.4215983],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710405166,[[118760.0,0.14078669],[118750.0,0.07562216],[118740.0,0.2104168],[118730.0,0.14778402],[118720.0,0.19308484]],[[118770.0,0.37912419],[118780.0,0.0420732],[118790.0,0.4627742],[118820.0,0.4205984],[118830.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710405366,[[118760.0,0.06281],[118750.0,0.13601885],[118740.0,0.2525026],[118730.0,0.14778362],[118720.0,0.19308484]],[[118770.0,0.37912419],[118780.0,1.78979949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710405565,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.28591267],[118730.0,0.0841788],[118720.0,0.29877906]],[[118770.0,0.37912419],[118780.0,1.78979949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710405766,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.24382857],[118730.0,0.1262675],[118720.0,0.29877906]],[[118770.0,0.37912419],[118780.0,1.78979949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710406066,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.28591477],[118730.0,0.0841781],[118720.0,0.14778732]],[[118770.0,0.38012419],[118780.0,1.78779949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710406263,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2104189],[118730.0,0.0841781],[118720.0,0.14778732]],[[118770.0,0.38012419],[118780.0,1.78779949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710406264,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2104189],[118730.0,0.15967397],[118720.0,0.0420931]],[[118770.0,0.38012419],[118780.0,1.78779949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710406463,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2525051],[118730.0,0.11758457],[118720.0,0.0420931]],[[118770.0,0.38012419],[118780.0,1.78779949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710406664,[[118760.0,0.04734],[118750.0,0.22885318],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,0.38012419],[118780.0,1.78779949],[118790.0,0.4627742],[118820.0,0.4205984],[118920.0,0.24176741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710406869,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2945922],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,0.38012419],[118780.0,1.78779949],[118790.0,0.4627742],[118820.0,0.4205984],[118920.0,0.24176741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710407065,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.252506],[118730.0,0.11758527],[118720.0,0.0420931]],[[118770.0,0.96332419],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710407467,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2945922],[118730.0,0.11758527],[118720.0,0.0420931]],[[118770.0,0.96332419],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710407468,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2945922],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,0.96332419],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710407669,[[118760.0,0.04734],[118750.0,0.22885368],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,0.96332419],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710407969,[[118760.0,0.04734],[118750.0,0.22885368],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,0.2534542],[118780.0,1.20687949],[118790.0,0.4627742],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710408267,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2945927],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118820.0,0.4205984],[119280.0,2.47115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710408570,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2945927],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710409766,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.2525065],[118730.0,0.11758567],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710410073,[[118760.0,0.10773669],[118750.0,0.00012629],[118740.0,0.32800237],[118730.0,0.0420898],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118820.0,0.4205984],[118850.0,0.14470185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710410272,[[118760.0,0.10773669],[118750.0,0.00012629],[118740.0,0.32800237],[118730.0,0.14778402],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710410470,[[118760.0,0.10773669],[118750.0,0.00012629],[118740.0,0.28591617],[118730.0,0.18987382],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710410866,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.32800237],[118730.0,0.14778402],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710411068,[[118760.0,0.04734],[118750.0,0.06052298],[118740.0,0.32800237],[118730.0,0.0420898],[118720.0,0.14778732]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710411267,[[118760.0,0.10773669],[118750.0,0.00012629],[118740.0,0.32800237],[118730.0,0.0420898],[118720.0,0.14778732]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710411773,[[118760.0,0.10773669],[118750.0,0.00012629],[118740.0,0.32800237],[118730.0,0.0420898],[118720.0,0.14778732]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710411971,[[118760.0,0.10773669],[118750.0,0.00012629],[118740.0,0.32800237],[118730.0,0.14778402],[118720.0,0.0420931]],[[118770.0,0.8366542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710412668,[[118760.0,0.10773669],[118750.0,0.00012629],[118740.0,0.32800237],[118730.0,0.14778402],[118720.0,0.0420931]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710413372,[[118760.0,0.10773669],[118750.0,0.16845679],[118740.0,0.20175447],[118730.0,0.10569422],[118720.0,0.0420931]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710413773,[[118760.0,0.04734],[118750.0,0.21837586],[118740.0,0.20175447],[118730.0,0.16609091],[118720.0,0.0420931]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710413973,[[118760.0,0.04734],[118750.0,0.21837586],[118740.0,0.1262586],[118730.0,0.06039669],[118720.0,0.11758897]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710414269,[[118760.0,0.04734],[118750.0,0.21837586],[118740.0,0.18665529],[118720.0,0.11758897],[118680.0,0.15099174]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118820.0,0.48104025],[118830.0,0.4215606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710414573,[[118760.0,0.04734],[118750.0,0.21371586],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710414777,[[118760.0,0.052],[118750.0,0.21371586],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710414976,[[118760.0,0.04734],[118750.0,0.21371586],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420931]],[[118770.0,1.3326542],[118780.0,1.20687949],[118790.0,0.4627742],[118810.0,0.0009999],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710415179,[[118750.0,0.11285536],[118740.0,0.35498889],[118730.0,0.07549587],[118720.0,0.0420931],[118660.0,1.02259605]],[[118760.0,0.168317],[118770.0,1.2064301],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710415477,[[118750.0,0.29876656],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.14778732],[118680.0,0.19628926]],[[118760.0,0.168317],[118770.0,1.2485088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710416674,[[118750.0,0.29876656],[118740.0,0.22874149],[118730.0,0.07549587],[118710.0,0.52664482],[118680.0,0.19628926]],[[118760.0,0.168317],[118770.0,1.2485088],[118780.0,1.16480629],[118790.0,0.4207045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710416977,[[118750.0,0.29876656],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2485088],[118780.0,1.16480629],[118790.0,0.4207045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710417173,[[118750.0,0.29876656],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2485088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710417581,[[118750.0,0.29976656],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.14778632],[118710.0,0.4209506]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710417783,[[118750.0,0.29976656],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.14778632],[118710.0,0.4209506]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710418284,[[118750.0,0.29976656],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710418486,[[118750.0,0.29976656],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710419087,[[118750.0,0.29976656],[118740.0,0.18665529],[118720.0,0.11758797],[118710.0,0.52664482],[118680.0,0.2946]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710419285,[[118750.0,0.29976656],[118740.0,0.18665529],[118720.0,0.11758797],[118710.0,0.52664482],[118680.0,0.2946]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045],[118950.0,0.30225927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710419587,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710420581,[[118750.0,0.08617629],[118740.0,0.35498919],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710420785,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.4207045],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710420983,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710421281,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118830.0,0.49611301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710421483,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710421987,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710422189,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710422686,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710423089,[[118750.0,0.25450749],[118740.0,0.18665529],[118730.0,0.07549587],[118720.0,0.0420921],[118710.0,0.52664482]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48204015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710423288,[[118750.0,0.25450749],[118740.0,0.22874149],[118730.0,0.07549587],[118710.0,0.52664482],[58400.0,0.0978]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48204015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710423589,[[118750.0,0.25450749],[118740.0,0.22874149],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.4209506]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48204015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710423887,[[118750.0,0.25450749],[118740.0,0.22874149],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.4209506]],[[118760.0,0.168317],[118770.0,1.2475088],[118780.0,1.16480629],[118790.0,0.55018765],[118810.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710424087,[[118750.0,0.25450749],[118740.0,0.22874149],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.4209506]],[[118760.0,0.168317],[118770.0,0.6643088],[118780.0,1.16480629],[118790.0,0.55018765],[118830.0,0.49711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710424288,[[118750.0,0.31490418],[118740.0,0.1683448],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.4209506]],[[118760.0,0.752237],[118770.0,0.6643088],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710425490,[[118750.0,0.31490418],[118740.0,0.1683448],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.4209506]],[[118760.0,0.752237],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710425791,[[118750.0,0.31490418],[118740.0,0.1683448],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.43953498]],[[118760.0,0.752237],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710426486,[[118750.0,0.31490418],[118740.0,0.1683448],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.43953498]],[[118760.0,0.168317],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710426789,[[118750.0,0.31490418],[118740.0,0.1683448],[118730.0,0.07549587],[118720.0,0.10569422],[118710.0,0.43953498]],[[118760.0,0.752157],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710427391,[[118750.0,0.31490418],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.14778602],[118710.0,0.43953498]],[[118760.0,0.752157],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710427590,[[118750.0,0.31490418],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.0420918],[118710.0,0.5452292]],[[118760.0,0.752157],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710427792,[[118750.0,0.31490418],[118740.0,0.1683448],[118730.0,0.07549587],[118710.0,0.5452292],[63449.0,0.0091]],[[118760.0,0.752157],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710428193,[[118750.0,0.31490418],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.0420918],[118710.0,0.5452292]],[[118760.0,0.752157],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710428493,[[118750.0,0.31490418],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.14778602],[118710.0,0.43953498]],[[118760.0,0.752157],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710428793,[[118750.0,0.31490418],[118740.0,0.1262586],[118730.0,0.07549587],[118720.0,0.14778602],[118710.0,0.43953498]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710429495,[[118750.0,0.31490418],[118740.0,0.24384067],[118720.0,0.10569422],[118710.0,0.43953498],[58600.0,0.0972]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710429693,[[118750.0,0.31490418],[118740.0,0.24384067],[118730.0,0.10569422],[118710.0,0.43953498],[58600.0,0.0972]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710429994,[[118750.0,0.31490418],[118740.0,0.24384067],[118730.0,0.10569422],[118710.0,0.59052672],[118690.0,0.19628926]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710430494,[[118750.0,0.31490418],[118740.0,0.24384067],[118730.0,0.10569422],[118710.0,0.59052672],[118690.0,0.78040926]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710431894,[[118750.0,0.31490418],[118740.0,0.24384067],[118730.0,0.12674422],[118710.0,0.59052672],[118690.0,0.78040926]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710432092,[[118750.0,0.25450749],[118740.0,0.24384067],[118730.0,0.12674422],[118710.0,0.59052672],[118690.0,0.78040926]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710432493,[[118750.0,0.25450749],[118740.0,0.24384067],[118730.0,0.12674422],[118710.0,0.59052672],[118700.0,0.61727566]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710432695,[[118750.0,0.25450749],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[118700.0,0.61727566]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.16480629],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710433592,[[118750.0,0.25450749],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[118700.0,0.62548432]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.17337733],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710436296,[[118750.0,0.25450749],[118740.0,0.26069447],[118730.0,0.12674422],[118720.0,0.0420918],[118710.0,0.59052672]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.17337733],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710436493,[[118750.0,0.25450749],[118740.0,0.26069447],[118730.0,0.12674422],[118720.0,0.0420918],[118710.0,0.59052672]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710436896,[[118750.0,0.25450749],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[58290.0,0.0978]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710437196,[[118750.0,0.25450749],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[118490.0,0.42277688]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710437591,[[118750.0,0.21679749],[118740.0,0.26069447],[118730.0,0.12674422],[118710.0,0.59052672],[118490.0,0.42277688]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710437797,[[118750.0,0.22158749],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[118690.0,0.58328]],[[118760.0,0.87767113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710437996,[[118750.0,0.25525749],[118740.0,0.2272848],[118730.0,0.08156915],[118710.0,0.51503085],[118690.0,0.58328]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118830.0,0.4215606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710438496,[[118750.0,0.25525749],[118740.0,0.2272848],[118730.0,0.08156915],[118710.0,0.51503085],[118700.0,0.42919506]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118830.0,0.4215606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710440599,[[118750.0,0.31577664],[118740.0,0.2272848],[118730.0,0.02105],[118710.0,0.51503085],[118700.0,0.42919506]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710440897,[[118750.0,0.31577664],[118740.0,0.26069447],[118730.0,0.12674422],[118720.0,0.0420919],[118710.0,0.43953498]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710441295,[[118750.0,0.31577664],[118740.0,0.26069447],[118730.0,0.12674422],[118720.0,0.0420919],[118710.0,0.59052672]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710441496,[[118750.0,0.31577664],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[118510.0,0.45297523]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710443304,[[118750.0,0.31577664],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[118570.0,0.48317358]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710445300,[[118750.0,0.31577664],[118740.0,0.30278067],[118730.0,0.12674422],[118710.0,0.59052672],[118680.0,0.2946]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710445502,[[118750.0,0.31577664],[118740.0,0.30278067],[118730.0,0.1456343],[118710.0,0.59052672],[118680.0,0.2946]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710446102,[[118750.0,0.31577664],[118740.0,0.30278067],[118730.0,0.1456343],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87703113],[118770.0,0.68161604],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710446400,[[118750.0,0.31577664],[118740.0,0.30278067],[118730.0,0.1456343],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87703113],[118770.0,0.68161614],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710447505,[[118750.0,0.31547664],[118740.0,0.30278067],[118730.0,0.1456343],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87731113],[118770.0,0.68179614],[118780.0,1.24230557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710448004,[[118750.0,0.31547664],[118740.0,0.30278067],[118730.0,0.1456343],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87731113],[118770.0,1.84643614],[118780.0,0.07762557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710448907,[[118750.0,0.31547664],[118740.0,0.30278067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87731113],[118770.0,1.84643614],[118780.0,0.07762557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710451108,[[118750.0,0.25495749],[118740.0,0.30278067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87731113],[118770.0,1.84643614],[118780.0,0.07762557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710451508,[[118750.0,0.25495749],[118740.0,0.30278067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87731113],[118770.0,1.84625614],[118780.0,0.07762557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710451704,[[118750.0,0.25495749],[118740.0,0.30278067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87749113],[118770.0,1.84625614],[118780.0,0.07762557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710452408,[[118750.0,0.25495749],[118740.0,0.30278067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87749113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710452706,[[118750.0,0.31548483],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87749113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710452907,[[118750.0,0.31548483],[118740.0,0.32383067],[118730.0,0.01889008],[118720.0,0.52661182],[118710.0,0.16957612]],[[118760.0,0.87749113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710453307,[[118750.0,0.31548483],[118740.0,0.32383067],[118730.0,0.01889008],[118720.0,0.52661182],[118710.0,0.01858438]],[[118760.0,0.87749113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710453807,[[118750.0,0.25495749],[118740.0,0.38435801],[118730.0,0.01889008],[118720.0,0.52661182],[118710.0,0.01858438]],[[118760.0,0.87749113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710454009,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.52661182],[118710.0,0.09408025]],[[118760.0,0.87749113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710454203,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.4209176],[118710.0,0.09408025]],[[118760.0,0.87749113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710454608,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.4209176],[118710.0,0.09408025]],[[118760.0,0.29383113],[118770.0,0.63953734],[118780.0,1.24244557],[118790.0,0.59225795],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710454807,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.4209176],[118710.0,0.09408025]],[[118760.0,0.87567113],[118770.0,0.68161614],[118780.0,1.24244557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710455003,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.4209176],[118710.0,0.09408025]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710455200,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.4209176],[118710.0,0.09408025]],[[118760.0,0.87595113],[118770.0,0.68161614],[118780.0,1.24244557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710455605,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.4209176],[118710.0,0.09408025]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710455909,[[118750.0,0.25495749],[118740.0,0.30886214],[118730.0,0.01889008],[118720.0,0.49641347],[118710.0,0.01858438]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710457109,[[118750.0,0.33045336],[118740.0,0.2483348],[118730.0,0.01889008],[118720.0,0.4209176],[118710.0,0.01858438]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710457310,[[118750.0,0.33045336],[118740.0,0.2483348],[118730.0,0.1245843],[118720.0,0.57190934],[118710.0,0.01858438]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710460612,[[118750.0,0.33045336],[118740.0,0.2483348],[118730.0,0.1245843],[118720.0,0.57190934],[118710.0,0.01858438]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710460810,[[118750.0,0.25495749],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.57190934],[118710.0,0.01858438]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710461310,[[118750.0,0.25495749],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710462613,[[118750.0,0.3154826],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710462813,[[118750.0,0.3154826],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710463517,[[118750.0,0.3154826],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710464213,[[118750.0,0.3154826],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710464910,[[118750.0,0.3154826],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710465715,[[118750.0,0.3154826],[118740.0,0.32383067],[118730.0,0.1245843],[118720.0,0.4209176],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710466016,[[118750.0,0.3154826],[118740.0,0.28174447],[118730.0,0.1245843],[118720.0,0.4630095],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710466220,[[118750.0,0.3154826],[118740.0,0.28174447],[118730.0,0.1245843],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710466509,[[118750.0,0.1321414],[118740.0,0.15548587],[118730.0,0.1666741],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710466713,[[118750.0,0.1134814],[118740.0,0.32383017],[118730.0,0.2508523],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710466906,[[118750.0,0.05295629],[118740.0,0.42644148],[118730.0,0.1666727],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118830.0,0.48200245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710467110,[[118750.0,0.05295629],[118740.0,0.39303181],[118730.0,0.06097848],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710467416,[[118750.0,0.06949629],[118740.0,0.39303181],[118730.0,0.06097848],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710467615,[[118750.0,0.06949629],[118740.0,0.37198181],[118730.0,0.06097848],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710467816,[[118750.0,0.06949629],[118740.0,0.31304181],[118730.0,0.06097848],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710469120,[[118750.0,0.06949629],[118740.0,0.35512801],[118730.0,0.01889008],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710469819,[[118750.0,0.06949629],[118740.0,0.31304181],[118730.0,0.06097968],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710470119,[[118750.0,0.12843629],[118740.0,0.33409181],[118730.0,0.06097968],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710470721,[[118750.0,0.12843629],[118740.0,0.37617801],[118730.0,0.01889008],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710471022,[[118750.0,0.14427629],[118740.0,0.37617801],[118730.0,0.01889008],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710471223,[[118750.0,0.31499749],[118740.0,0.20783371],[118730.0,0.01889008],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.4205984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710472417,[[118750.0,0.3755226],[118740.0,0.1473086],[118730.0,0.01889008],[118720.0,0.11758777],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710472624,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.01889008],[118720.0,0.14778612],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710473019,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.1245843],[118720.0,0.0420919],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710473325,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.1245843],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710473623,[[118750.0,0.2071914],[118740.0,0.39113837],[118730.0,0.1245843],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710473924,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.1245843],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710474222,[[118750.0,0.2071914],[118740.0,0.39113817],[118730.0,0.1245843],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710474422,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.1245843],[118720.0,0.0420919],[118710.0,0.16957612]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710475723,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.01889008],[118720.0,0.14778612],[118710.0,0.01858438]],[[118760.0,0.87613113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710476524,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.01889008],[118720.0,0.14778612],[118710.0,0.01858438]],[[118760.0,0.87595113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710476823,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.10569422],[118710.0,0.01858438]],[[118760.0,0.29411113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710477121,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.10569422],[118710.0,0.01858438]],[[118760.0,0.87559113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710477317,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.1245843],[118710.0,0.16957612],[118700.0,0.42919506]],[[118760.0,0.87559113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710477824,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.1245843],[118720.0,0.0420921],[118710.0,0.16957612]],[[118760.0,0.87559113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710478124,[[118750.0,0.3755226],[118740.0,0.22280447],[118730.0,0.01889008],[118720.0,0.14778632],[118710.0,0.01858438]],[[118760.0,0.87559113],[118770.0,0.68179614],[118780.0,1.24226557],[118790.0,0.55018765],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710478423,[[118750.0,0.31499749],[118740.0,0.20783371],[118730.0,0.09438595],[118720.0,0.14778632],[118710.0,0.01858438]],[[118760.0,0.87577113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710478624,[[118750.0,0.31499749],[118740.0,0.20783371],[118730.0,0.09438595],[118720.0,0.0420921],[118710.0,0.1242786]],[[118760.0,0.87577113],[118770.0,0.68161614],[118780.0,1.24226557],[118790.0,0.55018765],[118820.0,0.48104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710479126,[[118750.0,0.31499749],[118740.0,0.24991991],[118730.0,0.09438595],[118710.0,0.1242786],[58100.0,0.098]],[[118760.0,0.70745413],[118770.0,0.51330724],[118780.0,1.45264017],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710479427,[[118750.0,0.31499749],[118740.0,0.24991991],[118730.0,0.09438595],[118710.0,0.5452309],[118690.0,0.73235174]],[[118760.0,0.70745413],[118770.0,0.51330724],[118780.0,1.53678897],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710480628,[[118750.0,0.31499749],[118740.0,0.24991991],[118730.0,0.09438595],[118710.0,0.5452309],[118690.0,0.73235174]],[[118760.0,0.70745413],[118770.0,0.68161064],[118780.0,1.36848847],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710482227,[[118750.0,0.31499749],[118740.0,0.24991991],[118730.0,0.09438595],[118710.0,0.5452309],[118690.0,0.58136]],[[118760.0,0.70745413],[118770.0,0.68161064],[118780.0,1.36848847],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710482629,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.10569422],[118710.0,0.43953668]],[[118760.0,0.70745413],[118770.0,0.68161064],[118780.0,1.36848847],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710483328,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.10569422],[118710.0,0.43953668]],[[118760.0,0.70745413],[118770.0,0.72368644],[118780.0,1.32641397],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710483928,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.52661062],[118710.0,0.01858438]],[[118760.0,0.70745413],[118770.0,0.68161064],[118780.0,1.36848937],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710484530,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.52661062],[118710.0,0.01858438]],[[118760.0,0.70745413],[118770.0,0.51330724],[118780.0,1.53679017],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710484830,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.52661062],[118710.0,0.01858438]],[[118760.0,0.12597413],[118770.0,0.51330724],[118780.0,1.53679017],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710485028,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.52661062],[118710.0,0.01858438]],[[118760.0,0.70737413],[118770.0,0.51330724],[118780.0,1.53679017],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710485229,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.52661062],[118710.0,0.01858438]],[[118760.0,0.70737413],[118770.0,0.68161074],[118780.0,1.36848937],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710485426,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.52661062],[118710.0,0.16957612]],[[118760.0,0.70737413],[118770.0,0.68161074],[118780.0,1.36848937],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710485627,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.01889008],[118720.0,0.52661062],[118710.0,0.16957612]],[[118760.0,0.70737413],[118770.0,0.51330724],[118780.0,1.53679027],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710485827,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.1245843],[118720.0,0.4209164],[118710.0,0.16957612]],[[118760.0,0.70737413],[118770.0,0.51330724],[118780.0,1.53679027],[118790.0,0.12948315],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710486130,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.1245843],[118720.0,0.4209164],[118710.0,0.16957612]],[[118760.0,0.70719413],[118770.0,1.67812724],[118780.0,0.33007487],[118790.0,0.17155195],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710486331,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.1245843],[118720.0,0.4209164],[118710.0,0.16957612]],[[118760.0,0.70719413],[118770.0,1.67812724],[118780.0,0.28800057],[118790.0,0.21362255],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710486630,[[118750.0,0.3755226],[118740.0,0.26489067],[118730.0,0.1245843],[118720.0,0.4209164],[118710.0,0.16957612]],[[118760.0,0.70719413],[118770.0,1.67812724],[118780.0,0.28799907],[118790.0,0.21362395],[118800.0,0.0420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710486928,[[118760.0,0.201677],[118750.0,0.2986632],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.4209164]],[[118770.0,1.67794724],[118780.0,0.07780557],[118790.0,0.38190935],[118800.0,0.0420654],[118870.0,0.61685792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710487137,[[118760.0,0.31311211],[118750.0,0.2282635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.25934724],[118780.0,0.07780557],[118790.0,0.42398145],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710487433,[[118760.0,0.31311211],[118750.0,0.2282635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38510346],[118780.0,0.07780557],[118790.0,0.42398145],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710487636,[[118760.0,0.31311211],[118750.0,0.2282635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38510346],[118780.0,0.07780557],[118790.0,0.38190935],[118800.0,0.0420654],[118820.0,0.10250305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710487939,[[118760.0,0.31311211],[118750.0,0.2282635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38510346],[118780.0,0.07780557],[118790.0,0.42398145],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710488135,[[118760.0,0.31311211],[118750.0,0.2272635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.80470346],[118780.0,0.07780557],[118790.0,0.42398145],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710488336,[[118760.0,0.31311211],[118750.0,0.2272635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38634346],[118780.0,0.07780557],[118790.0,0.38190935],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710488533,[[118760.0,0.31311211],[118750.0,0.2272635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38634346],[118780.0,0.07780557],[118790.0,0.38190935],[118800.0,0.0420654],[118820.0,0.10250295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710488737,[[118760.0,0.31311211],[118750.0,0.2272635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38634346],[118780.0,0.07780557],[118790.0,0.42398145],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710489943,[[118760.0,0.31311211],[118750.0,0.2272635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38634346],[118780.0,0.24609427],[118790.0,0.25569605],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710490141,[[118760.0,0.31311211],[118750.0,0.2272635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38634346],[118780.0,0.28816637],[118790.0,0.21362395],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710490544,[[118760.0,0.252587],[118750.0,0.28778861],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38634346],[118780.0,0.28816637],[118790.0,0.21362395],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710490843,[[118760.0,0.237347],[118750.0,0.28778861],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.28798637],[118790.0,0.21362395],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710491844,[[118760.0,0.29787211],[118750.0,0.2272635],[118740.0,0.09654587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.28798637],[118790.0,0.21362395],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710492138,[[118760.0,0.29787211],[118750.0,0.2272635],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.28798637],[118790.0,0.21362395],[118800.0,0.0420654],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710494239,[[118760.0,0.22884211],[118750.0,0.2272635],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155195],[118800.0,0.0420654],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710494435,[[118760.0,0.168317],[118750.0,0.33869861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155195],[118800.0,0.0420654],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710494944,[[118760.0,0.214687],[118750.0,0.29232861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.37213357],[118790.0,0.12948315],[118800.0,0.0420654],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710495144,[[118760.0,0.214687],[118750.0,0.25443861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.37213357],[118790.0,0.12948315],[118800.0,0.0420654],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710495344,[[118760.0,0.214687],[118750.0,0.25443861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.55482636],[118780.0,0.20384487],[118790.0,0.12948315],[118800.0,0.0420654],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710495545,[[118760.0,0.214687],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.55482636],[118780.0,0.20384487],[118790.0,0.12948315],[118800.0,0.0420654],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710495744,[[118760.0,0.219227],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.37214477],[118790.0,0.12948315],[118800.0,0.0420654],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710495944,[[118760.0,0.219227],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.55482636],[118780.0,0.24592007],[118790.0,0.12948315],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710496144,[[118760.0,0.219227],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.37214387],[118790.0,0.12948315],[118800.0,0.0420664],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710497135,[[118760.0,0.219227],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33006967],[118790.0,0.17155215],[118800.0,0.0420664],[118820.0,0.48104185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710498047,[[118760.0,0.219227],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33006967],[118790.0,0.17155215],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710498946,[[118760.0,0.278167],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33006967],[118790.0,0.17155215],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710499342,[[118760.0,0.278167],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.28799667],[118790.0,0.21362255],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710499739,[[118760.0,0.278167],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.24592457],[118790.0,0.25569385],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710499946,[[118760.0,0.293797],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.07762557],[118790.0,0.38190895],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710500143,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.07762557],[118790.0,0.38190895],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710500344,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.07762557],[118790.0,0.42398025],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710500848,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.07762557],[118790.0,0.38190895],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710501249,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.24591437],[118790.0,0.25569385],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710501449,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.28798667],[118790.0,0.21362255],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710501752,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005927],[118790.0,0.17155215],[118800.0,0.0420664],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710502149,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.28798667],[118790.0,0.21362425],[118800.0,0.0420664],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710502545,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155215],[118800.0,0.0420664],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710503747,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.37213337],[118790.0,0.12948315],[118800.0,0.0420664],[118820.0,0.48104345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710504349,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155205],[118800.0,0.0420664],[118820.0,0.48104345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710505051,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.43975538],[118720.0,0.71534886]],[[118770.0,2.38652346],[118780.0,0.37213347],[118790.0,0.12948315],[118800.0,0.0420664],[118820.0,0.48104345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710505253,[[118760.0,0.35688789],[118750.0,0.1893735],[118740.0,0.06052511],[118730.0,0.43975538],[118720.0,0.79084473]],[[118770.0,2.40363588],[118780.0,0.37213347],[118790.0,0.12948315],[118800.0,0.0420664],[118820.0,0.4206016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710505552,[[118760.0,0.35688789],[118750.0,0.1893735],[118740.0,0.06052511],[118730.0,0.43975538],[118720.0,0.68515051]],[[118770.0,2.40363588],[118780.0,0.37213347],[118790.0,0.12948315],[118800.0,0.0420664],[118820.0,0.4206016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710505951,[[118760.0,0.35688789],[118750.0,0.1893735],[118740.0,0.06052511],[118730.0,0.43975538],[118720.0,0.68515051]],[[118770.0,2.40363588],[118780.0,0.33005937],[118790.0,0.17155195],[118800.0,0.0420664],[118820.0,0.4206016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710509652,[[118760.0,0.37205211],[118750.0,0.1893735],[118730.0,0.43975538],[118720.0,0.68515051],[63550.0,0.0295]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155195],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710509852,[[118760.0,0.37205211],[118750.0,0.1893735],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155195],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710510454,[[118760.0,0.37205211],[118750.0,0.1893735],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38634346],[118780.0,0.33023937],[118790.0,0.17155195],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710511257,[[118760.0,0.311527],[118750.0,0.24989861],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155195],[118800.0,0.0420664],[118820.0,0.48104345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710511453,[[118760.0,0.35689548],[118750.0,0.1893735],[118740.0,0.06052511],[118730.0,0.43975538],[118720.0,0.68515051]],[[118770.0,2.40350065],[118780.0,0.33005937],[118790.0,0.17155195],[118800.0,0.0420664],[118820.0,0.4206016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710512058,[[118760.0,0.35689548],[118750.0,0.1893735],[118740.0,0.06052511],[118730.0,0.43975538],[118720.0,0.68515051]],[[118770.0,2.40350065],[118780.0,0.37213407],[118790.0,0.12948315],[118800.0,0.0420664],[118820.0,0.4206016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710512359,[[118760.0,0.35689548],[118750.0,0.1893735],[118740.0,0.06052511],[118730.0,0.43975538],[118720.0,0.68515051]],[[118770.0,2.40350065],[118780.0,0.33005937],[118790.0,0.17155185],[118800.0,0.0420664],[118820.0,0.4206016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710514158,[[118760.0,0.35689548],[118750.0,0.1683235],[118740.0,0.06052511],[118730.0,0.43975538],[118720.0,0.68515051]],[[118770.0,2.40350065],[118780.0,0.33005937],[118790.0,0.17155185],[118800.0,0.0420664],[118820.0,0.4206016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710514958,[[118760.0,0.37205211],[118750.0,0.1683235],[118730.0,0.43975538],[118720.0,0.68515051],[118680.0,1.16564]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155185],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710515158,[[118760.0,0.37205211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33005937],[118790.0,0.17155185],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710515759,[[118760.0,0.37205211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.28798667],[118790.0,0.21362255],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710515959,[[118760.0,0.37205211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.33006137],[118790.0,0.17155185],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710516762,[[118760.0,0.37205211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38652346],[118780.0,0.37213607],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710516960,[[118760.0,0.37205211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38936346],[118780.0,0.37213607],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710517262,[[118760.0,0.37205211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38936346],[118780.0,0.37213607],[118790.0,0.12948315],[118800.0,0.0420664],[118820.0,0.48104345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710518161,[[118760.0,0.39310211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,2.38936346],[118780.0,0.37213607],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710519661,[[118760.0,0.39310211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.22472346],[118780.0,1.53677607],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710523962,[[118760.0,0.39310211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.22472346],[118780.0,1.49470137],[118790.0,0.17155215],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710524664,[[118760.0,0.39310211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.22472346],[118780.0,1.53677607],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710525760,[[118760.0,0.39310211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.22472346],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710525967,[[118760.0,0.39310211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710526166,[[118760.0,0.35520211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710526369,[[118760.0,0.35520211],[118750.0,0.1732535],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710526569,[[118760.0,0.35520211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710526768,[[118760.0,0.36013211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710530071,[[118760.0,0.36013211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.60965464],[58100.0,0.098]],[[118770.0,1.22472346],[118780.0,1.53678767],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710530269,[[118760.0,0.36013211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.60965464],[58100.0,0.098]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710530471,[[118760.0,0.36013211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710531776,[[118760.0,0.36013211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.60965464],[118510.0,0.45297523]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710531971,[[118760.0,0.36013211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.76064638],[118710.0,0.01858438]],[[118770.0,1.39302636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710532776,[[118760.0,0.36013211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.76064638],[118710.0,0.01858438]],[[118770.0,0.80882636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710532969,[[118760.0,0.36013211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.76064638],[118710.0,0.01858438]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710533374,[[118760.0,0.36013211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.76064638]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710533674,[[118760.0,0.36013211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.60965464]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710535775,[[118760.0,0.36013211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.60965464],[58600.0,0.0972]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710536279,[[118760.0,0.37527211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.60965464],[58600.0,0.0972]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710536478,[[118760.0,0.39145211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.60965464],[58600.0,0.0972]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710536680,[[118760.0,0.39145211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.60965464],[118580.0,0.48317358]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710536980,[[118760.0,0.39145211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.76064638],[118710.0,0.01858438]],[[118770.0,1.39354636],[118780.0,1.36848727],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710537488,[[118760.0,0.39383211],[118750.0,0.24381937],[118730.0,0.5454496],[118720.0,0.76064638],[118710.0,0.01858438]],[[118770.0,1.22524346],[118780.0,1.53678637],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710538180,[[118760.0,0.39383211],[118750.0,0.1683235],[118740.0,0.07549587],[118730.0,0.5454496],[118720.0,0.76064638]],[[118770.0,1.22524346],[118780.0,1.53678637],[118790.0,0.12948315],[118800.0,0.0420664],[118810.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710538376,[[118760.0,0.14051511],[118740.0,0.305084],[118730.0,0.11758277],[118720.0,0.10569422],[118700.0,0.42919506]],[[118770.0,0.80882626],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.4206736],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710538581,[[118760.0,0.1252001],[118750.0,0.22885061],[118740.0,0.1367498],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.41069297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.4206736],[118810.0,0.48107675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710538882,[[118760.0,0.1252001],[118750.0,0.1683309],[118740.0,0.23936051],[118730.0,0.11758277],[118710.0,0.1242786]],[[118770.0,1.41069297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.4206736],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710539383,[[118760.0,0.07981],[118750.0,0.2558036],[118740.0,0.15518931],[118730.0,0.0420869],[118720.0,0.07549587]],[[118770.0,1.41069297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.4206736],[118810.0,0.48107675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710539583,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.0420869],[118720.0,0.07549587]],[[118770.0,1.41069297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.4206736],[118810.0,0.48107675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710540084,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.0420869],[118720.0,0.07549587]],[[118770.0,1.41269297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.4206736],[118810.0,0.48107675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710540383,[[118760.0,0.1252001],[118750.0,0.2524961],[118740.0,0.15518931],[118730.0,0.11758277],[118710.0,0.5452308]],[[118770.0,1.41269297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.48111545],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710540583,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.11758277],[118710.0,0.5452308]],[[118770.0,1.41269297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.48111545],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710540784,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118790.0,0.12948315],[118800.0,0.48111545],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710542382,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710542586,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4206349],[118980.0,0.48358483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710543380,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48107675],[118980.0,0.48358483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710543681,[[118760.0,0.07981],[118750.0,0.2978862],[118740.0,0.15518931],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48107675],[118970.0,10.51456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710544582,[[118760.0,0.07981],[118750.0,0.2558036],[118740.0,0.19727491],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48107675],[118970.0,10.51456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710545582,[[118760.0,0.07981],[118750.0,0.2558036],[118740.0,0.19727491],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48107675],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710545777,[[118760.0,0.07981],[118750.0,0.0453901],[118740.0,0.36561191],[118730.0,0.11758277],[118720.0,0.10569422]],[[118770.0,1.58109297],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48107675],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710545983,[[118760.0,0.07981],[118750.0,0.0453901],[118740.0,0.3050931],[118730.0,0.0420869],[118720.0,0.06052511]],[[118770.0,1.66529286],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.4206349],[118830.0,0.48200245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710546276,[[118760.0,0.07981],[118750.0,0.0453901],[118740.0,0.05258],[118730.0,0.35513751],[58450.0,0.0978]],[[118770.0,1.66529286],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.4216348],[118820.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710546481,[[118760.0,0.06578923],[118750.0,0.2658072],[118740.0,0.10261011],[118730.0,0.11758277],[118710.0,0.01858438]],[[118770.0,1.58069297],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118830.0,0.49611301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710546683,[[118760.0,0.06578923],[118750.0,0.3078891],[118740.0,0.10261011],[118730.0,0.11758277],[118710.0,0.01858438]],[[118770.0,1.58069297],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710546883,[[118760.0,0.06578923],[118750.0,0.3078891],[118740.0,0.14469551],[118730.0,0.11758277],[118710.0,0.1242786]],[[118770.0,1.58069297],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710547382,[[118760.0,0.06578923],[118750.0,0.0974801],[118740.0,0.35511611],[118730.0,0.11758277],[118710.0,0.10569422]],[[118770.0,1.58037374],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710547785,[[118760.0,0.06578923],[118750.0,0.0974801],[118740.0,0.31303051],[118730.0,0.11758277],[118710.0,0.14778782]],[[118770.0,1.58037374],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710547982,[[118760.0,0.06578923],[118750.0,0.0927001],[118740.0,0.31781051],[118730.0,0.11758277],[118710.0,0.16684521]],[[118770.0,1.58037374],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4206349],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710548285,[[118760.0,0.06578923],[118750.0,0.0453901],[118740.0,0.28095011],[118730.0,0.15967217],[118710.0,0.16684521]],[[118770.0,1.58037374],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710548484,[[118760.0,0.06578923],[118750.0,0.0453901],[118740.0,0.11261511],[118730.0,0.37010887],[118710.0,0.16684521]],[[118770.0,1.58037374],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710549184,[[118760.0,0.06578923],[118750.0,0.0453901],[118740.0,0.2204347],[118730.0,0.18679081],[118720.0,0.07549587]],[[118770.0,1.66457363],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48207665],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710550084,[[118760.0,0.06578923],[118750.0,0.0453901],[118740.0,0.04731],[118730.0,0.35513851],[118720.0,0.07549587]],[[118770.0,1.66457363],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48207665],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710550287,[[118760.0,0.06578923],[118750.0,0.0453901],[118740.0,0.04731],[118730.0,0.35991851],[118720.0,0.07549587]],[[118770.0,1.66457363],[118780.0,1.41056247],[118800.0,0.4206736],[118810.0,0.48207665],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710550585,[[118760.0,0.06578923],[118740.0,0.0927001],[118730.0,0.31782911],[118720.0,0.11758897],[118710.0,0.06115099]],[[118770.0,1.66457363],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.49718711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710550785,[[118760.0,0.06578923],[118740.0,0.0927001],[118730.0,0.2152146],[118720.0,0.14471131],[118710.0,0.13664686]],[[118770.0,1.66457363],[118780.0,1.41056247],[118800.0,0.48111545],[118810.0,0.4216348],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710550984,[[118740.0,0.0453901],[118730.0,0.05209],[118720.0,0.31307431],[118710.0,0.13664686],[118680.0,0.57204874]],[[118750.0,0.1683312],[118760.0,0.126244],[118770.0,1.74581083],[118780.0,1.66301897],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710551186,[[118740.0,0.0453901],[118730.0,0.05209],[118720.0,0.31307431],[118710.0,0.13664686],[118680.0,0.421057]],[[118750.0,0.7524112],[118760.0,0.1683263],[118770.0,0.72594412],[118780.0,1.66301897],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710551379,[[118740.0,0.0453901],[118730.0,0.05209],[118720.0,0.31307431],[118710.0,0.13664686],[118680.0,0.421057]],[[118750.0,1.02300785],[118760.0,0.1683263],[118770.0,0.51598801],[118780.0,1.66301897],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710551586,[[118740.0,0.0453901],[118730.0,0.2204489],[118720.0,0.18680441],[118710.0,0.13664686],[118700.0,0.10569422]],[[118750.0,1.02300785],[118760.0,0.1683263],[118770.0,0.51598801],[118780.0,1.66301897],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710552386,[[118740.0,0.0453901],[118730.0,0.2204489],[118720.0,0.18680441],[118710.0,0.13664686],[118690.0,0.10569422]],[[118750.0,1.02300785],[118760.0,0.1683263],[118770.0,0.51598801],[118780.0,1.66301897],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710552583,[[118730.0,0.3079286],[118720.0,0.14471131],[118710.0,0.13664686],[118690.0,0.10569422],[61521.0,0.0979]],[[118740.0,0.1683454],[118750.0,0.98093335],[118770.0,0.51598801],[118780.0,1.66301897],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710552784,[[118730.0,0.3413686],[118720.0,0.14471131],[118710.0,0.13664686],[118690.0,0.53494954],[118660.0,0.4211281]],[[118740.0,0.1683454],[118750.0,1.02301915],[118770.0,0.51598801],[118780.0,1.66301897],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710552987,[[118730.0,0.2959785],[118720.0,0.14471131],[118710.0,0.13664686],[118690.0,0.53494954],[118660.0,0.4211281]],[[118740.0,0.29508292],[118750.0,0.8965279],[118770.0,0.51598801],[118780.0,1.66289268],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710553183,[[118730.0,0.2959785],[118720.0,0.14471131],[118710.0,0.13664686],[118690.0,0.53494954],[118660.0,0.4211281]],[[118740.0,0.29508292],[118750.0,0.89665419],[118770.0,0.51598801],[118780.0,1.66289268],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710553384,[[118730.0,0.34128808],[118720.0,0.18680441],[118710.0,0.09455296],[118690.0,0.53494954],[118660.0,0.4211281]],[[118740.0,0.29508292],[118750.0,0.89665419],[118770.0,0.51598801],[118780.0,1.66289268],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710553584,[[118730.0,0.34128808],[118720.0,0.18680441],[118710.0,0.09455296],[118690.0,0.53494954],[118660.0,0.4211281]],[[118740.0,0.29508292],[118750.0,0.85456839],[118770.0,0.55806521],[118780.0,1.66289268],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710554389,[[118730.0,0.34128808],[118720.0,0.18680441],[118710.0,0.11560296],[118690.0,0.53494954],[118660.0,0.48851888]],[[118740.0,0.29508292],[118750.0,0.85456839],[118770.0,0.55806521],[118780.0,1.66289268],[118800.0,0.48111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710554789,[[118730.0,0.34128808],[118720.0,0.24575441],[118710.0,0.11560296],[118690.0,0.53494954],[118660.0,0.78311888]],[[118740.0,0.29508292],[118750.0,0.85456839],[118760.0,0.496],[118770.0,0.06206521],[118780.0,1.66289268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710555191,[[118730.0,0.34128808],[118720.0,0.24575441],[118710.0,0.11560296],[118690.0,0.53494954],[118660.0,0.78311888]],[[118740.0,0.29508292],[118750.0,0.85456839],[118760.0,0.496],[118770.0,0.05906521],[118780.0,1.66289268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710556090,[[118730.0,0.34527761],[118720.0,0.24575441],[118710.0,0.11560296],[118700.0,0.10569422],[118690.0,0.42925532]],[[118740.0,0.29508292],[118750.0,0.85456839],[118760.0,0.496],[118770.0,0.05906521],[118780.0,1.66289268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710556492,[[118730.0,0.34427761],[118720.0,0.24575441],[118710.0,0.11560296],[118700.0,0.10569422],[118690.0,0.42925532]],[[118740.0,0.29508292],[118750.0,0.85456839],[118760.0,0.496],[118770.0,0.05906521],[118780.0,1.66289268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710557093,[[118730.0,0.34427761],[118720.0,0.24575441],[118710.0,0.11560296],[118700.0,0.10569422],[118690.0,0.42925532]],[[118740.0,0.29508292],[118750.0,0.89665419],[118760.0,0.496],[118770.0,0.01698801],[118780.0,1.66289268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710557995,[[118730.0,0.34427761],[118720.0,0.24575441],[118710.0,0.11560296],[118690.0,0.53494954],[118460.0,0.7787]],[[118740.0,0.29508292],[118750.0,0.89665419],[118760.0,0.496],[118770.0,0.01698801],[118780.0,1.66289268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710558189,[[118730.0,0.34427761],[118720.0,0.24575441],[118710.0,0.11560296],[118690.0,0.53494954],[118460.0,0.7787]],[[118740.0,0.29508292],[118750.0,0.85456839],[118760.0,0.496],[118770.0,0.05906511],[118780.0,1.66289268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710559194,[[118730.0,0.34427761],[118720.0,0.24575441],[118710.0,0.11560296],[118700.0,0.4209872],[118690.0,0.53494954]],[[118740.0,0.12673752],[118750.0,0.18631679],[118760.0,0.538081],[118770.0,0.05906511],[118780.0,1.24213928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710559489,[[118740.0,0.2490954],[118730.0,0.23188141],[118720.0,0.05895],[118710.0,0.53654086],[118700.0,0.4209872]],[[118750.0,0.14423169],[118760.0,0.496],[118770.0,1.39225281],[118780.0,0.11957348],[118790.0,0.0420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710559694,[[118740.0,0.29913874],[118730.0,0.23188141],[118720.0,0.05895],[118710.0,0.72351434],[118700.0,0.52668142]],[[118750.0,0.72883169],[118770.0,1.39225291],[118780.0,0.57349928],[118790.0,0.0420714],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710559893,[[118740.0,0.29913874],[118730.0,0.23188141],[118720.0,0.05895],[118710.0,0.72351434],[118700.0,0.52668142]],[[118750.0,0.85491692],[118770.0,1.47640861],[118780.0,0.57349928],[118790.0,0.0420714],[118820.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710560092,[[118740.0,0.29913874],[118730.0,0.23188141],[118720.0,0.05895],[118710.0,0.72351434],[118700.0,0.52668142]],[[118750.0,0.85491692],[118770.0,1.30810091],[118780.0,0.57349928],[118790.0,0.0420714],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710560297,[[118740.0,0.29913874],[118730.0,0.23188141],[118720.0,0.05895],[118710.0,0.72351434],[118700.0,0.52668142]],[[118750.0,0.85491692],[118760.0,0.1683175],[118770.0,1.30810091],[118780.0,0.57349928],[118790.0,0.0420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710560793,[[118740.0,0.29913874],[118730.0,0.23188141],[118720.0,0.05895],[118710.0,0.72351434],[118700.0,0.52668142]],[[118750.0,0.27031692],[118770.0,1.47641441],[118780.0,0.57349928],[118790.0,0.0420714],[118820.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710560992,[[118740.0,0.29913874],[118730.0,0.1683563],[118720.0,0.11947511],[118710.0,0.64801847],[118700.0,0.60217729]],[[118750.0,0.85495692],[118770.0,1.43433761],[118780.0,0.61557358],[118790.0,0.0420714],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710561193,[[118740.0,0.29913874],[118730.0,0.22888141],[118720.0,0.05895],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.85495692],[118770.0,1.43433761],[118780.0,0.61557358],[118790.0,0.0420714],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710561394,[[118740.0,0.29913874],[118730.0,0.22888141],[118720.0,0.12684369],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.85495692],[118770.0,1.43433761],[118780.0,0.61557358],[118790.0,0.0420714],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710561596,[[118740.0,0.29913874],[118730.0,0.22888141],[118720.0,0.12684369],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.85495692],[118770.0,1.47641651],[118780.0,0.57349928],[118790.0,0.0420714],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710561989,[[118740.0,0.29913874],[118730.0,0.22888141],[118720.0,0.12684369],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.85495692],[118760.0,0.168318],[118770.0,1.30810301],[118780.0,0.57349928],[118790.0,0.0420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710562193,[[118740.0,0.29913874],[118730.0,0.22888141],[118720.0,0.12684369],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.85495692],[118760.0,0.2103972],[118770.0,1.26602411],[118780.0,0.57349928],[118790.0,0.0420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710562698,[[118740.0,0.29913874],[118730.0,0.22888141],[118720.0,0.12684369],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.85495692],[118760.0,0.2524769],[118770.0,1.22394521],[118780.0,0.57349928],[118790.0,0.0420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710562993,[[118740.0,0.2538754],[118730.0,0.22888141],[118720.0,0.12684369],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.85495692],[118760.0,0.2524769],[118770.0,1.22394521],[118780.0,0.57349928],[118790.0,0.0420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710563298,[[118740.0,0.4223074],[118730.0,0.22888141],[118720.0,0.20233956],[118710.0,0.75371269],[118700.0,0.4209872]],[[118750.0,0.72887169],[118760.0,0.168318],[118770.0,1.30810361],[118780.0,0.57349928],[118790.0,0.0420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710563598,[[118740.0,0.4223074],[118730.0,0.22888141],[118720.0,0.12684369],[118710.0,0.72351434],[118700.0,0.4209872]],[[118750.0,0.14423169],[118770.0,1.43433801],[118780.0,0.11957198],[118790.0,0.0420714],[118810.0,0.4206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710563893,[[118760.0,0.253847],[118750.0,0.1262419],[118740.0,0.47895711],[118730.0,0.4208708],[118720.0,0.12684369]],[[118770.0,1.35018161],[118780.0,0.25484118],[118790.0,0.0420714],[118810.0,0.48107675],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710564198,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.07904181],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,2.08502969],[118780.0,0.22636118],[118790.0,0.0420714],[118810.0,0.48107675],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710564397,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.07904181],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,2.08975969],[118780.0,0.22636118],[118790.0,0.0420714],[118810.0,0.48107675],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710564597,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.07904181],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,2.11239969],[118780.0,0.20372118],[118790.0,0.0420714],[118810.0,0.48107675],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710564797,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.07904181],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,2.11239969],[118780.0,0.20372118],[118790.0,0.0420714],[118810.0,0.4206349],[118820.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710565200,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.08737613],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,2.11339969],[118780.0,0.20372118],[118790.0,0.0420714],[118810.0,0.4206349],[118820.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710565501,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.08737613],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,1.92244609],[118780.0,0.22636148],[118790.0,0.0420714],[118810.0,0.4206349],[118820.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710565697,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.08737613],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,1.92244609],[118780.0,0.39466148],[118790.0,0.0420714],[118810.0,0.4206349],[118820.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710565902,[[118760.0,0.253847],[118750.0,0.21361612],[118740.0,0.07904181],[118730.0,0.49636667],[118720.0,0.12684369]],[[118770.0,2.09074899],[118780.0,0.22636148],[118790.0,0.0420714],[118810.0,0.48107675],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710566201,[[118760.0,0.31437211],[118750.0,0.1683237],[118740.0,0.09401257],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,2.11338899],[118780.0,0.20372148],[118790.0,0.0420714],[118810.0,0.4206349],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710566699,[[118760.0,0.31437211],[118750.0,0.24381957],[118740.0,0.0185167],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,2.11338899],[118780.0,0.20372148],[118790.0,0.0420714],[118810.0,0.4206349],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710567101,[[118760.0,0.31437211],[118750.0,0.24381957],[118740.0,0.0185167],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786228],[118790.0,0.084143],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710567294,[[118760.0,0.31437211],[118750.0,0.24381957],[118740.0,0.0185167],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.07749928],[118790.0,0.294501],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710567494,[[118760.0,0.31437211],[118750.0,0.1683237],[118740.0,0.09401257],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.07749928],[118790.0,0.294501],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710568505,[[118760.0,0.31437211],[118750.0,0.24381957],[118740.0,0.0185167],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.07749928],[118790.0,0.294501],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710568801,[[118760.0,0.31437211],[118750.0,0.1683237],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.07749928],[118790.0,0.294501],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710569804,[[118760.0,0.31437211],[118750.0,0.1683237],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786018],[118790.0,0.084143],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710570602,[[118760.0,0.31437211],[118750.0,0.1683237],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.32993288],[118790.0,0.0420714],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710571404,[[118760.0,0.253847],[118750.0,0.22884881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786018],[118790.0,0.0841434],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710571904,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.32993308],[118790.0,0.0420714],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710572105,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786018],[118790.0,0.0841434],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710572403,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.24578808],[118790.0,0.1262154],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710572698,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786038],[118790.0,0.0420714],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710572903,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786038],[118790.0,0.0841434],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710573106,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.32993328],[118790.0,0.0420714],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710573807,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786038],[118790.0,0.0841434],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710574106,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.32993328],[118790.0,0.0420714],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710574406,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.32993328],[118790.0,0.0420714],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710575808,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.28786038],[118790.0,0.0841434],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710576309,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.12684369]],[[118770.0,1.94508609],[118780.0,0.07749928],[118790.0,0.2945039],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710576503,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,0.42144369]],[[118770.0,1.81826801],[118780.0,0.24578838],[118790.0,0.1262154],[118810.0,0.0420625],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710576807,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.02672798],[118730.0,0.49636667],[118720.0,0.52713791]],[[118770.0,1.79562801],[118780.0,0.10102928],[118790.0,0.2524307],[118800.0,0.0420656],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710577008,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.02672798],[118730.0,0.49636667],[118720.0,0.52713791]],[[118770.0,1.79562801],[118780.0,0.10102928],[118790.0,0.2945027],[118810.0,0.0420625],[118860.0,8.16335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710577409,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.02672798],[118730.0,0.49636667],[118720.0,0.52713791]],[[118770.0,1.79562801],[118780.0,0.07749928],[118790.0,0.2945027],[118810.0,0.0420625],[118860.0,8.16335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710577610,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.02672798],[118730.0,0.49636667],[118720.0,0.52713791]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945027],[118810.0,0.0420625],[118860.0,8.16335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710577809,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.02672798],[118730.0,0.49636667],[118720.0,0.52713791]],[[118770.0,1.81915801],[118780.0,0.28786068],[118790.0,0.0841434],[118810.0,0.0420625],[118860.0,8.16335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710579512,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.02672798],[118730.0,0.49636667],[118720.0,0.52713791]],[[118770.0,1.81915801],[118780.0,0.24578848],[118790.0,0.1262154],[118810.0,0.0420625],[118860.0,8.16335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710579809,[[118760.0,0.29904189],[118750.0,0.24989881],[118740.0,0.02672798],[118730.0,0.49636667],[118720.0,0.52713791]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945016],[118810.0,0.0420625],[118860.0,8.16335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710580510,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,0.52713791]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945016],[118810.0,0.0420625],[118860.0,8.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710580710,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,0.52713791]],[[118770.0,1.81915801],[118780.0,0.24578888],[118790.0,0.1262154],[118810.0,0.0420625],[118860.0,8.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710581212,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,0.52713791]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945022],[118810.0,0.0420625],[118860.0,8.16335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710581711,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945022],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710582013,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.24578838],[118790.0,0.1262154],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710582211,[[118760.0,0.253847],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945016],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710582411,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945016],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710582616,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.24578808],[118790.0,0.1262154],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710583115,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.1262154],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710583308,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.24578868],[118790.0,0.1262154],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710583514,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2945019],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710583714,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.07749928],[118790.0,0.2944995],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710583915,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,1.81915801],[118780.0,0.24579138],[118790.0,0.1262154],[118810.0,0.0420625],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710584415,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,0.68817801],[118780.0,0.24579138],[118790.0,0.1262154],[118800.0,1.16452],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710585214,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,0.68817801],[118780.0,0.07749928],[118790.0,0.2945017],[118800.0,1.16452],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710585513,[[118760.0,0.31437211],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,0.68817801],[118780.0,0.24578888],[118790.0,0.1262154],[118800.0,1.16452],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710586615,[[118760.0,0.31437211],[118750.0,0.26486957],[118740.0,0.02672798],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,0.68817801],[118780.0,0.07749928],[118790.0,0.2945016],[118800.0,1.16452],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710586809,[[118760.0,0.31437211],[118750.0,0.26486957],[118740.0,0.02672798],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,0.67119],[118780.0,0.07749928],[118790.0,0.2945016],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710587009,[[118760.0,0.31437211],[118750.0,0.26486957],[118740.0,0.02672798],[118730.0,0.52656502],[118720.0,0.42144369]],[[118770.0,0.67119],[118780.0,0.24578948],[118790.0,0.1262154],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710587208,[[118760.0,0.31437211],[118750.0,0.26486957],[118740.0,0.02672798],[118730.0,0.52656502],[118720.0,0.57243543]],[[118770.0,0.08691],[118780.0,0.24578948],[118790.0,0.1262154],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710587509,[[118760.0,0.31437211],[118750.0,0.26486957],[118740.0,0.02672798],[118730.0,0.52656502],[118720.0,1.15831543]],[[118770.0,0.67279],[118780.0,0.24578948],[118790.0,0.1262154],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710588517,[[118760.0,0.31820109],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.15831543]],[[118770.0,0.67279],[118780.0,0.24578948],[118790.0,0.1262154],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710588906,[[118760.0,0.31820109],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.15831543]],[[118770.0,0.67279],[118780.0,0.24578948],[118790.0,0.0841434],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710589113,[[118760.0,0.31820109],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.15831543]],[[118770.0,0.67279],[118780.0,0.28786168],[118790.0,0.0841434],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710589312,[[118760.0,0.31820109],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.15831543]],[[118770.0,0.67279],[118780.0,0.24578948],[118790.0,0.1262155],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710590318,[[118760.0,0.48660109],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.15831543]],[[118770.0,0.63332],[118780.0,0.02353],[118800.0,1.26546862],[118810.0,0.0420625],[118850.0,1.9207871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710590517,[[118760.0,0.42607598],[118750.0,0.24989881],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.63332],[118780.0,0.02353],[118790.0,0.2524149],[118800.0,1.22340192],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710590712,[[118760.0,0.48660109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.63332],[118780.0,0.02353],[118790.0,0.2524149],[118800.0,1.22340192],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710590713,[[118760.0,0.48660109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.63332],[118780.0,0.02353],[118790.0,0.2103455],[118800.0,1.22340192],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710590913,[[118760.0,0.48660109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.63332],[118790.0,0.2524149],[118800.0,1.22340192],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710591113,[[118760.0,0.48660109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.67279],[118790.0,0.2103455],[118800.0,1.26547032],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710591313,[[118760.0,0.48660109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.67279],[118790.0,0.2524149],[118800.0,1.22340192],[118810.0,0.0420625],[118840.0,0.7818999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710591616,[[118760.0,0.31820109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.67279],[118780.0,0.1682892],[118790.0,0.1262091],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710592511,[[118760.0,0.31820109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.67279],[118780.0,0.21892706],[118790.0,0.0420687],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710592817,[[118760.0,0.31820109],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.4208708],[118720.0,1.11301791]],[[118770.0,0.67279],[118780.0,0.21892706],[118790.0,0.0841407],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710593217,[[118760.0,0.25767598],[118750.0,0.1893737],[118740.0,0.10222385],[118730.0,0.7154708],[118720.0,0.81841791]],[[118770.0,0.67279],[118780.0,0.21892706],[118790.0,0.0841407],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710593414,[[118760.0,0.25767598],[118750.0,0.26486957],[118740.0,0.02672798],[118730.0,0.7154708],[118720.0,0.81841791]],[[118770.0,0.67279],[118780.0,0.21892706],[118790.0,0.0841407],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710593616,[[118760.0,0.25767598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.7154708],[118720.0,0.86371543]],[[118770.0,0.67279],[118780.0,0.21892706],[118790.0,0.15256081],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710593815,[[118760.0,0.25767598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.7154708],[118720.0,0.86371543]],[[118770.0,0.67279],[118780.0,0.17685486],[118790.0,0.19463281],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710594417,[[118760.0,0.33317185],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.7154708],[118720.0,0.86371543]],[[118770.0,0.67279],[118780.0,0.17685486],[118790.0,0.19463281],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710594418,[[118760.0,0.33317185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.7154708],[118720.0,0.86371543]],[[118770.0,0.67279],[118780.0,0.17685486],[118790.0,0.19463281],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710595017,[[118760.0,0.33317185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.7154708],[118720.0,0.86371543]],[[118770.0,0.67279],[118780.0,0.00856566],[118790.0,0.36291881],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710595618,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.7154708],[118720.0,0.86371543]],[[118770.0,0.67279],[118780.0,0.00856566],[118790.0,0.36291881],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710595818,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.7154708],[118720.0,0.80476543]],[[118770.0,0.67279],[118790.0,0.36291881],[118800.0,1.18133682],[118810.0,0.0420625],[118940.0,1.77590927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710596217,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.7154708],[118720.0,0.80476543]],[[118770.0,0.67279],[118780.0,0.00827143],[118790.0,0.36291881],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710596516,[[118760.0,0.33317185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.7154708],[118720.0,0.80476543]],[[118770.0,0.67279],[118780.0,0.00827143],[118790.0,0.36291881],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710596717,[[118760.0,0.33317185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.7154708],[118720.0,0.80476543]],[[118770.0,0.67279],[118780.0,0.17656033],[118790.0,0.19463281],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710596913,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.17656033],[118790.0,0.19463281],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710597419,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.00827143],[118790.0,0.36291841],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710598017,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.17656043],[118790.0,0.19463281],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710598218,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.00827143],[118790.0,0.36291931],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710598719,[[118760.0,0.33317185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.36291931],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710598923,[[118760.0,0.33317185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.36291931],[118800.0,1.18133682],[118810.0,0.0420625],[119210.0,10.51276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710599218,[[118760.0,0.33317185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.1682889],[118790.0,0.19463281],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710599420,[[118760.0,0.39211185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.36291641],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710599719,[[118760.0,0.39211185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.3712416],[118800.0,1.18133682],[118810.0,0.0420625],[119100.0,0.42809298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710599921,[[118760.0,0.39211185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.3291696],[118800.0,1.22340212],[118810.0,0.0420625],[119100.0,0.42809298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710600315,[[118760.0,0.39211185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.3291696],[118800.0,1.22340212],[118810.0,0.0420625],[118910.0,0.24176741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710600519,[[118760.0,0.39211185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.3291696],[118800.0,1.22340212],[118810.0,0.0420625],[118910.0,2.76874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710601321,[[118760.0,0.39211185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.3291696],[118800.0,1.22340212],[118810.0,0.0420625],[118840.0,0.85645231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710601921,[[118760.0,0.39211185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118790.0,0.3712416],[118800.0,1.18133682],[118810.0,0.0420625],[118840.0,0.85645231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710602121,[[118760.0,0.39211185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.1682889],[118790.0,0.202958],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710602316,[[118760.0,0.39211185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.18530573],[118790.0,0.202958],[118800.0,1.18133682],[118810.0,0.0420625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710604524,[[118760.0,0.36092185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.26945253],[118790.0,0.118814],[118800.0,1.18133682],[118820.0,0.9165994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710604723,[[118760.0,0.36092185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,0.86646254],[118720.0,0.65377369]],[[118770.0,0.67279],[118780.0,0.26945253],[118790.0,0.118814],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710605224,[[118760.0,0.36338185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.94837369]],[[118770.0,0.67279],[118780.0,0.26945253],[118790.0,0.118814],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710605624,[[118760.0,0.36338185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.94837369]],[[118770.0,0.67279],[118780.0,0.22737793],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710605922,[[118760.0,0.38793185],[118750.0,0.29986792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.94837369]],[[118770.0,0.67279],[118780.0,0.22737793],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710606123,[[118760.0,0.38793185],[118750.0,0.1941737],[118740.0,0.1324222],[118730.0,0.57186254],[118720.0,0.94837369]],[[118770.0,0.67279],[118780.0,0.22737793],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710606428,[[118760.0,0.38793185],[118750.0,0.1941737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.09936543]],[[118770.0,0.67279],[118780.0,0.18530573],[118790.0,0.2029582],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710606820,[[118760.0,0.39273185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.09936543]],[[118770.0,0.67279],[118780.0,0.01701683],[118790.0,0.3291716],[118800.0,1.22340222],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710607225,[[118760.0,0.39273185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.09936543]],[[118770.0,0.67279],[118780.0,0.01701683],[118790.0,0.3712437],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710607821,[[118760.0,0.39273185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.09936543]],[[118770.0,0.67279],[118780.0,0.18530603],[118790.0,0.2029582],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710609023,[[118760.0,0.39273185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.09936543]],[[118770.0,0.67279],[118780.0,0.01701683],[118790.0,0.3712442],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710609328,[[118760.0,0.39273185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.4208708],[118720.0,1.09936543]],[[118770.0,0.67279],[118790.0,0.3712442],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710609519,[[118760.0,0.39273185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.4208708],[118720.0,1.09936543]],[[118770.0,0.67279],[118790.0,0.3712442],[118800.0,1.18133682],[118810.0,0.0420644],[118840.0,0.85745221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710609723,[[118760.0,0.39273185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.94837369]],[[118770.0,0.67279],[118790.0,0.3712442],[118800.0,1.18133682],[118810.0,0.0420644],[118840.0,0.85745221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710609924,[[118760.0,0.39273185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.36249369]],[[118770.0,0.67279],[118790.0,0.3712442],[118800.0,1.18133682],[118810.0,0.0420644],[118840.0,0.85745221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710610125,[[118760.0,0.38793185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,1.16018254],[118720.0,0.36249369]],[[118770.0,0.67279],[118780.0,0.1682898],[118790.0,0.2029582],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710610325,[[118760.0,0.36338185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,1.16018254],[118720.0,0.36249369]],[[118770.0,0.67279],[118780.0,0.2103622],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710610628,[[118760.0,0.36338185],[118750.0,0.2187237],[118740.0,0.1324222],[118730.0,1.0091908],[118720.0,0.51348543]],[[118770.0,0.67279],[118780.0,0.2103622],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710611730,[[118760.0,0.36338185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,1.0091908],[118720.0,0.51348543]],[[118770.0,0.67279],[118780.0,0.2103622],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710612026,[[118760.0,0.36338185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,1.16018254],[118720.0,0.36249369]],[[118770.0,0.67279],[118780.0,0.2103622],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710612425,[[118760.0,0.36338185],[118750.0,0.2187237],[118740.0,0.1324222],[118730.0,1.16018254],[118720.0,0.36249369]],[[118770.0,0.67279],[118780.0,0.2103622],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710612829,[[118760.0,0.36338185],[118750.0,0.2187237],[118740.0,0.1324222],[118730.0,1.0091908],[118720.0,0.51348543]],[[118770.0,0.67279],[118780.0,0.2103622],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710613835,[[118760.0,0.28788598],[118750.0,0.29421957],[118740.0,0.1324222],[118730.0,1.0091908],[118720.0,0.51348543]],[[118770.0,0.67279],[118780.0,0.1682898],[118790.0,0.2029582],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710614334,[[118760.0,0.28788598],[118750.0,0.29421957],[118740.0,0.1324222],[118730.0,1.0103508],[118720.0,0.51348543]],[[118770.0,0.67279],[118780.0,0.1682898],[118790.0,0.2029582],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710616236,[[118760.0,0.28788598],[118750.0,0.29421957],[118740.0,0.1324222],[118730.0,1.0103508],[118720.0,0.51348543]],[[118770.0,0.67279],[118790.0,0.3712443],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710616535,[[118760.0,0.36338185],[118750.0,0.2187237],[118740.0,0.1324222],[118730.0,1.0103508],[118720.0,0.51348543]],[[118770.0,0.67279],[118790.0,0.3712443],[118800.0,1.18133682],[118810.0,0.0420644],[118860.0,0.24557324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710617036,[[118760.0,0.36338185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,1.16134254],[118720.0,0.36249369]],[[118770.0,0.67279],[118780.0,0.16829],[118790.0,0.2029582],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710618635,[[118760.0,0.36338185],[118750.0,0.32441792],[118740.0,0.02672798],[118730.0,1.16134254],[118720.0,0.36249369]],[[118770.0,0.67279],[118780.0,0.2103623],[118790.0,0.1608861],[118800.0,1.18133682],[118810.0,0.0420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710618835,[[118760.0,0.30658185],[118750.0,0.2128937],[118740.0,0.1372222],[118730.0,0.59641254],[118720.0,0.36249369]],[[118770.0,0.67279],[118780.0,0.0841457],[118790.0,0.118814],[118800.0,1.18133682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710619035,[[118760.0,0.23108598],[118750.0,0.27330161],[118740.0,0.1372222],[118730.0,0.67190841],[118720.0,0.95273369]],[[118770.0,0.8454533],[118780.0,0.126221],[118790.0,0.118814],[118800.0,1.18133682],[118850.0,1.90567664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710619237,[[118760.0,0.23108598],[118750.0,0.27330161],[118740.0,0.05607798],[118730.0,0.49636667],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.294522],[118790.0,0.118814],[118800.0,1.18133682],[118850.0,1.90567664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710619430,[[118760.0,0.23108598],[118750.0,0.27330161],[118740.0,0.05607798],[118730.0,0.49636667],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.294522],[118790.0,0.118814],[118800.0,1.18133682],[118850.0,1.84523479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710619738,[[118760.0,0.23108598],[118750.0,0.27330161],[118740.0,0.05607798],[118730.0,0.49636667],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.2103733],[118790.0,0.1608862],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710619930,[[118760.0,0.24663598],[118750.0,0.24978161],[118740.0,0.05607798],[118730.0,0.49636667],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.2103733],[118790.0,0.118814],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710620126,[[118760.0,0.27015598],[118750.0,0.24978161],[118740.0,0.05607798],[118730.0,0.49636667],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.2524486],[118790.0,0.118814],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710620732,[[118760.0,0.27015598],[118750.0,0.24978161],[118740.0,0.05607798],[118730.0,0.49636667],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.168301],[118790.0,0.2029575],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710621839,[[118760.0,0.27015598],[118750.0,0.24978161],[118740.0,0.05607798],[118730.0,0.49636667],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.2103734],[118790.0,0.1608853],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710622637,[[118760.0,0.34565185],[118750.0,0.1893737],[118740.0,0.05607798],[118730.0,0.4208708],[118720.0,0.95273369]],[[118770.0,0.67715],[118780.0,0.2103734],[118790.0,0.1608853],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710622826,[[118760.0,0.34565185],[118750.0,0.1893737],[118740.0,0.1372222],[118730.0,0.4208708],[118720.0,0.65813369]],[[118770.0,0.67715],[118780.0,0.2103734],[118790.0,0.1608853],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710623133,[[118760.0,0.34565185],[118750.0,0.1976737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.65813369]],[[118770.0,0.67715],[118780.0,0.168301],[118790.0,0.2029575],[118800.0,1.18133682],[118810.0,0.0420646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710623337,[[118760.0,0.38881185],[118750.0,0.1683237],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67735],[118790.0,0.2870933],[118800.0,1.26546972],[118810.0,0.0420646],[118880.0,0.15110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710623537,[[118760.0,0.39361185],[118750.0,0.1683237],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67735],[118790.0,0.2870936],[118800.0,1.26546972],[118810.0,0.0420646],[118880.0,0.15110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710623746,[[118760.0,0.39361185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67735],[118790.0,0.2870936],[118800.0,1.26546972],[118810.0,0.0420646],[118840.0,0.7818999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710623930,[[118760.0,0.39361185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67735],[118790.0,0.2450245],[118800.0,1.22340242],[118810.0,0.0420646],[118840.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710624130,[[118760.0,0.39361185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.65813369]],[[118770.0,0.08691],[118790.0,0.3291636],[118800.0,1.22340242],[118810.0,0.0420646],[118840.0,0.7818999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710624328,[[118760.0,0.39361185],[118750.0,0.27401792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.65813369]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340242],[118810.0,0.0420646],[118840.0,0.7818999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710624837,[[118760.0,0.31811598],[118750.0,0.24381957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.65813369]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340242],[118810.0,0.0420646],[118840.0,0.7818999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710624838,[[118760.0,0.31811598],[118750.0,0.24381957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340242],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710625832,[[118760.0,0.31811598],[118750.0,0.24381957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67755],[118790.0,0.3712341],[118800.0,1.18133682],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710626136,[[118760.0,0.39361185],[118750.0,0.1683237],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67755],[118790.0,0.3712341],[118800.0,1.18133682],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710626437,[[118760.0,0.39361185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340232],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710627136,[[118760.0,0.31811598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340232],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710627737,[[118760.0,0.31811598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.80912543]],[[118770.0,0.67755],[118790.0,0.3712342],[118800.0,1.18133682],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710628036,[[118760.0,0.31811598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.65813369]],[[118770.0,0.67755],[118790.0,0.3712342],[118800.0,1.18133682],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710628238,[[118760.0,0.31811598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.65813369]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340252],[118810.0,0.0420646],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710628731,[[118760.0,0.31811598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340252],[118810.0,0.0420646],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710628933,[[118760.0,0.31811598],[118750.0,0.26486957],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340252],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710629133,[[118760.0,0.39361185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340252],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710629328,[[118760.0,0.39361185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340252],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710629632,[[118760.0,0.39361185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.95273369]],[[118770.0,0.67755],[118790.0,0.3712343],[118800.0,1.18133682],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710630539,[[118760.0,0.39361185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.95273369]],[[118770.0,0.67755],[118790.0,0.3291636],[118800.0,1.22340232],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710631241,[[118760.0,0.39361185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.95273369]],[[118770.0,0.67755],[118790.0,0.2870939],[118800.0,1.26546952],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710631439,[[118760.0,0.39361185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.95273369]],[[118770.0,0.67755],[118790.0,0.3291649],[118800.0,1.22340232],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710632342,[[118760.0,0.39361185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.95273369]],[[118770.0,0.67695],[118790.0,0.3291649],[118800.0,1.22340232],[118810.0,0.0420646],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710633540,[[118760.0,0.39361185],[118750.0,0.29506792],[118740.0,0.02672798],[118730.0,0.57186254],[118720.0,0.95273369]],[[118770.0,0.67695],[118790.0,0.3291649],[118800.0,1.22340232],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710633839,[[118760.0,0.39361185],[118750.0,0.1893737],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67695],[118790.0,0.3291649],[118800.0,1.22340232],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710634139,[[118760.0,0.39361185],[118750.0,0.19027702],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67695],[118790.0,0.3291649],[118800.0,1.22340232],[118810.0,0.0420646],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710634341,[[118760.0,0.39361185],[118750.0,0.19027702],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67695],[118790.0,0.2870939],[118800.0,0.10094982],[118810.0,1.2065446],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710634542,[[118760.0,0.39361185],[118750.0,0.19027702],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67695],[118790.0,0.3291649],[118800.0,0.05888232],[118810.0,1.2065446],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710635041,[[118760.0,0.39361185],[118750.0,0.19027702],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67695],[118790.0,0.3291649],[118800.0,0.05888232],[118810.0,1.2065446],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710635243,[[118760.0,0.39361185],[118750.0,0.19027702],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67695],[118790.0,0.3291649],[118800.0,0.05888232],[118810.0,1.2065446],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710635743,[[118760.0,0.39361185],[118750.0,0.19027702],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.08691],[118790.0,0.2870939],[118800.0,0.10094982],[118810.0,1.2065446],[118840.0,0.84234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710635945,[[118760.0,0.31811598],[118750.0,0.26577289],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.95273369]],[[118770.0,0.67823],[118790.0,0.2450245],[118800.0,0.14301742],[118810.0,1.2065446],[118840.0,0.84134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710636542,[[118760.0,0.31811598],[118750.0,0.26577289],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.95273369]],[[118770.0,0.67823],[118790.0,0.2450245],[118800.0,0.14301742],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710636743,[[118760.0,0.31811598],[118750.0,0.26577289],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,0.95273369]],[[118770.0,0.08691],[118790.0,0.0767453],[118800.0,0.26922002],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710637044,[[118760.0,0.39361185],[118750.0,0.19027702],[118740.0,0.1324222],[118730.0,0.4208708],[118720.0,1.10372543]],[[118770.0,0.67939],[118790.0,0.0767453],[118800.0,0.26922002],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710637242,[[118760.0,0.39361185],[118750.0,0.29597124],[118740.0,0.02672798],[118730.0,0.4208708],[118720.0,0.51348543]],[[118770.0,0.67939],[118790.0,0.0767453],[118800.0,0.26922002],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710637446,[[118760.0,0.39361185],[118750.0,0.29597124],[118740.0,0.02672798],[118730.0,1.0136308],[118720.0,0.51348543]],[[118770.0,0.67939],[118790.0,0.2450208],[118800.0,0.14301832],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710637644,[[118760.0,0.39361185],[118750.0,0.29597124],[118740.0,0.02672798],[118730.0,1.16462254],[118720.0,0.36249369]],[[118770.0,0.67967],[118790.0,0.0767453],[118800.0,0.26922182],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710638345,[[118760.0,0.39361185],[118750.0,0.29597124],[118740.0,0.02672798],[118730.0,1.16462254],[118720.0,0.36249369]],[[118770.0,0.67967],[118790.0,0.2450208],[118800.0,0.14301832],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710639448,[[118760.0,0.39361185],[118750.0,0.27492124],[118740.0,0.02672798],[118730.0,1.16462254],[118720.0,0.36249369]],[[118770.0,0.67967],[118790.0,0.2450208],[118800.0,0.14301832],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710639651,[[118760.0,0.38881185],[118750.0,0.27492124],[118740.0,0.02672798],[118730.0,1.16462254],[118720.0,0.36249369]],[[118770.0,0.67967],[118790.0,0.329159],[118800.0,0.05888232],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710639844,[[118760.0,0.36426185],[118750.0,0.30423124],[118740.0,0.02672798],[118730.0,1.16462254],[118720.0,0.36249369]],[[118770.0,0.67967],[118790.0,0.329159],[118800.0,0.05888232],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710640143,[[118760.0,0.36426185],[118750.0,0.30423124],[118740.0,0.02672798],[118730.0,1.16462254],[118720.0,0.36249369]],[[118770.0,0.67967],[118790.0,0.2870896],[118800.0,0.05888232],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710640144,[[118760.0,0.36426185],[118750.0,0.30423124],[118740.0,0.02672798],[118730.0,1.16462254],[118720.0,0.36249369]],[[118770.0,0.67967],[118790.0,0.2870896],[118800.0,0.10095082],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710640549,[[118760.0,0.36426185],[118750.0,0.27957124],[118740.0,0.32132798],[118730.0,1.16462254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.2870896],[118800.0,0.10095082],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710640749,[[118760.0,0.38892185],[118750.0,0.27492124],[118740.0,0.32132798],[118730.0,1.16462254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.2450208],[118800.0,0.10095082],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710640951,[[118760.0,0.39357185],[118750.0,0.27492124],[118740.0,0.32132798],[118730.0,1.16462254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.2450208],[118800.0,0.14301932],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710641150,[[118760.0,0.39357185],[118750.0,0.27492124],[118740.0,0.32132798],[118730.0,1.16462254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.2870898],[118800.0,0.10095082],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710641449,[[118760.0,0.38892185],[118750.0,0.27957124],[118740.0,0.32132798],[118730.0,1.16462254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.2870898],[118800.0,0.10095082],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710642248,[[118760.0,0.31342598],[118750.0,0.27957124],[118740.0,0.32132798],[118730.0,1.16462254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.2870898],[118800.0,0.10095082],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710642447,[[118760.0,0.31342598],[118750.0,0.27957124],[118740.0,0.32132798],[118730.0,1.16462254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.329159],[118800.0,0.05888232],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710642748,[[118760.0,0.28876598],[118750.0,0.30423124],[118740.0,0.32132798],[118730.0,0.57186254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.202955],[118800.0,0.01681682],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710642949,[[118760.0,0.36421951],[118750.0,0.30423124],[118740.0,0.32132798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710643455,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.32132798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710643753,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.32132798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118790.0,0.2450311],[118800.0,0.14301712],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710643941,[[118760.0,0.38887951],[118750.0,0.30062124],[118740.0,0.32132798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118790.0,0.2450311],[118800.0,0.14301712],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710644148,[[118760.0,0.38887951],[118750.0,0.30062124],[118740.0,0.32132798],[118730.0,1.16486254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.2450311],[118800.0,0.14301712],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710645451,[[118760.0,0.38887951],[118750.0,0.30062124],[118740.0,0.32132798],[118730.0,1.16486254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710645752,[[118760.0,0.38887951],[118750.0,0.30062124],[118740.0,0.32132798],[118730.0,1.0138708],[118720.0,0.21888543]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710646050,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.32132798],[118730.0,1.0138708],[118720.0,0.21888543]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710646550,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.02672798],[118730.0,1.45946254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710646750,[[118760.0,0.38887951],[118750.0,0.30062124],[118740.0,0.02672798],[118730.0,1.45946254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710651253,[[118760.0,0.36421951],[118750.0,0.30062124],[118740.0,0.02672798],[118730.0,1.45946254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710651552,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.02672798],[118730.0,1.45946254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.3291693],[118800.0,0.05888212],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710651751,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.02672798],[118730.0,1.45946254],[118720.0,0.06789369]],[[118770.0,0.67967],[118790.0,0.3712401],[118800.0,0.01681682],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710652453,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.02672798],[118730.0,1.45946254],[118720.0,0.26418295]],[[118770.0,0.67967],[118790.0,0.3712401],[118800.0,0.01681682],[118810.0,1.2065446],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710652853,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118790.0,0.3712401],[118800.0,0.01681682],[118810.0,1.2065446],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710653952,[[118760.0,0.36421951],[118750.0,0.32528124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.3712401],[118800.0,0.01681682],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710654753,[[118760.0,0.36421951],[118750.0,0.30423124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.3712401],[118800.0,0.01681682],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710655655,[[118760.0,0.36421951],[118750.0,0.30423124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.2871],[118800.0,0.05888412],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710655854,[[118760.0,0.36421951],[118750.0,0.27957124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.0767453],[118800.0,0.31129232],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710656153,[[118760.0,0.38887951],[118750.0,0.27492124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.0767453],[118800.0,0.31129232],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710656354,[[118760.0,0.31807598],[118750.0,0.27492124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.2450205],[118800.0,0.14301952],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710656654,[[118760.0,0.31807598],[118750.0,0.27492124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.2870893],[118800.0,0.10095182],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710656853,[[118760.0,0.31807598],[118750.0,0.29597124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67967],[118780.0,0.01684856],[118790.0,0.2870893],[118800.0,0.10095182],[118810.0,1.2065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710657056,[[118760.0,0.31807598],[118750.0,0.29597124],[118740.0,0.02672798],[118730.0,1.16486254],[118720.0,0.26418295]],[[118770.0,0.67927],[118790.0,0.2450215],[118800.0,0.10095182],[118810.0,1.2065446],[118850.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710657252,[[118780.0,0.2158494],[118770.0,0.1262215],[118760.0,0.06276898],[118750.0,0.51821028],[118740.0,0.1324222]],[[118790.0,0.0767453],[118800.0,0.26922302],[118810.0,1.2065446],[118840.0,0.4205349],[118850.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710657456,[[118780.0,0.23460181],[118770.0,0.23330953],[118760.0,0.06276898],[118750.0,0.51821028],[118740.0,0.1324222]],[[118790.0,0.0767453],[118800.0,0.26922302],[118810.0,1.2065446],[118840.0,0.4205349],[118850.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710657457,[[118780.0,0.23460181],[118770.0,0.23330953],[118760.0,0.06276898],[118750.0,0.51821028],[118740.0,0.1324222]],[[118790.0,0.7941452],[118800.0,0.14302052],[118810.0,1.2065446],[118840.0,0.4205349],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710657651,[[118780.0,0.23460181],[118770.0,0.23330953],[118760.0,0.00382898],[118750.0,0.51821028],[118740.0,0.12421092]],[[118790.0,0.7513646],[118800.0,0.26922382],[118810.0,1.2065446],[118830.0,0.0420576],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710657858,[[118780.0,0.23460181],[118770.0,0.23330953],[118760.0,0.00382898],[118750.0,0.51821028],[118740.0,0.12421092]],[[118790.0,0.9196398],[118800.0,0.14302052],[118810.0,1.2065446],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710658157,[[118780.0,0.27183181],[118770.0,0.22865953],[118760.0,0.00382898],[118750.0,0.51821028],[118740.0,0.12421092]],[[118790.0,0.7513246],[118800.0,0.26922482],[118810.0,1.2065446],[118830.0,0.0420576],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710658352,[[118780.0,0.27431181],[118770.0,0.22865953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,0.7513246],[118800.0,0.26922482],[118810.0,1.2065446],[118830.0,0.0420576],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710658552,[[118780.0,0.27431181],[118770.0,0.22865953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,0.7513246],[118800.0,0.26922482],[118810.0,1.2065446],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710658553,[[118780.0,0.27431181],[118770.0,0.22865953],[118760.0,0.00382898],[118750.0,0.51821028],[118740.0,0.12421092]],[[118790.0,0.9195998],[118800.0,0.14302052],[118810.0,1.2065446],[118840.0,0.4205349],[118860.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710658858,[[118780.0,0.27431181],[118770.0,0.22865953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,0.98572132],[118800.0,0.14302052],[118810.0,1.2065446],[118840.0,0.4205349],[118860.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710659057,[[118780.0,0.33002484],[118770.0,0.24375206],[118760.0,0.00382898],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,0.98572132],[118800.0,0.14302052],[118810.0,1.2065446],[118840.0,0.48097675],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710659256,[[118780.0,0.20994181],[118770.0,0.25796953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,1.02414132],[118800.0,0.14302052],[118810.0,1.2065446],[118840.0,0.4205349],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710659455,[[118780.0,0.20994181],[118770.0,0.25796953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,0.85986612],[118800.0,0.26922292],[118810.0,1.2065446],[118830.0,0.0420577],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710659957,[[118780.0,0.18704181],[118770.0,0.28086953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,1.02814132],[118800.0,0.14302052],[118810.0,1.2065446],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710660259,[[118780.0,0.18704181],[118770.0,0.28086953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,1.02814132],[118800.0,0.10095182],[118810.0,1.2065446],[118830.0,0.0420576],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710660457,[[118780.0,0.20994181],[118770.0,0.25796953],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.12421092]],[[118790.0,0.85986612],[118800.0,0.26922442],[118810.0,1.2065446],[118830.0,0.0420576],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710660760,[[118780.0,0.29496484],[118770.0,0.1729465],[118760.0,0.07928454],[118750.0,0.44275472],[118740.0,0.1326527]],[[118790.0,0.85986612],[118800.0,0.21881195],[118810.0,1.26547393],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710660959,[[118780.0,0.29496484],[118770.0,0.24840206],[118760.0,0.1095232],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710661158,[[118780.0,0.32923484],[118770.0,0.27255206],[118760.0,0.1095232],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710661453,[[118780.0,0.31048243],[118770.0,0.27255206],[118760.0,0.1095232],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710661659,[[118780.0,0.31048243],[118770.0,0.29104164],[118760.0,0.1095232],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710662161,[[118780.0,0.31048243],[118770.0,0.29104164],[118760.0,0.00382898],[118750.0,0.54844894],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710662756,[[118780.0,0.31048243],[118770.0,0.29104164],[118760.0,0.00382898],[118750.0,0.54844894],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.21881195],[118810.0,1.26547393],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710662958,[[118780.0,0.31048243],[118770.0,0.29104164],[118760.0,0.1095232],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.21881195],[118810.0,1.26547393],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710663160,[[118780.0,0.31048243],[118770.0,0.29104164],[118760.0,0.1095232],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710663360,[[118780.0,0.31048243],[118770.0,0.29104164],[118750.0,0.54844894],[118740.0,0.17795022],[58450.0,0.0978]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710663763,[[118780.0,0.31048243],[118770.0,0.29104164],[118750.0,0.54844894],[118740.0,0.17795022],[118670.0,0.30198349]],[[118790.0,0.85986612],[118800.0,0.26088065],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710664065,[[118780.0,0.31048243],[118770.0,0.29104164],[118750.0,0.54844894],[118740.0,0.17795022],[118670.0,0.30198349]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710665366,[[118780.0,0.31048243],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118860.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710665567,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118860.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710666964,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710667164,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.09260805],[118810.0,1.22340903],[118830.0,0.0420576],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710667364,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710667767,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[119180.0,0.39287205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710668767,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[119020.0,10.5138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710668969,[[118780.0,0.31429677],[118770.0,0.29104164],[118750.0,0.54844894],[118740.0,0.02695848],[118730.0,1.16486254]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118870.0,0.52621094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710669371,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.02695848]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118860.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710669770,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.44275472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118860.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710670972,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.42170472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118860.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710671975,[[118780.0,0.31429677],[118770.0,0.29104164],[118760.0,0.10569422],[118750.0,0.42170472],[118740.0,0.17795022]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710672273,[[118780.0,0.31429677],[118770.0,0.29104164],[118750.0,0.52739894],[118740.0,0.02695848],[118730.0,1.16486254]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710672574,[[118780.0,0.31429677],[118770.0,0.29104164],[118750.0,0.52739894],[118740.0,0.02695848],[118730.0,1.16486254]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710672975,[[118780.0,0.31429677],[118770.0,0.21558608],[118760.0,0.07545556],[118750.0,0.52739894],[118740.0,0.02695848]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710673166,[[118780.0,0.29139677],[118770.0,0.21558608],[118760.0,0.07545556],[118750.0,0.52739894],[118740.0,0.02695848]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710673372,[[118780.0,0.29139677],[118770.0,0.23384608],[118760.0,0.08020556],[118750.0,0.52739894],[118740.0,0.02695848]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710673669,[[118780.0,0.29139677],[118770.0,0.25488608],[118760.0,0.08020556],[118750.0,0.52739894],[118740.0,0.02695848]],[[118790.0,1.02814132],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.48097675],[118850.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710674073,[[118780.0,0.23103374],[118770.0,0.25488608],[118760.0,0.06511303],[118750.0,0.52739894],[118740.0,0.10241404]],[[118790.0,1.0448545],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.4205349],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710674271,[[118780.0,0.23103374],[118770.0,0.25488608],[118760.0,0.06511303],[118750.0,0.42170472],[118740.0,0.10241404]],[[118790.0,1.0448545],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.4205349],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710675075,[[118780.0,0.23103374],[118770.0,0.25488608],[118760.0,0.06511303],[118750.0,0.42170472],[118740.0,0.10241404]],[[118790.0,1.04485439],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.4205349],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710675576,[[118780.0,0.23103374],[118770.0,0.23073608],[118760.0,0.06511303],[118750.0,0.42170472],[118740.0,0.10241404]],[[118790.0,1.04485439],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.4205349],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710675773,[[118780.0,0.27130859],[118770.0,0.20782608],[118760.0,0.08926303],[118750.0,0.42170472],[118740.0,0.10241404]],[[118790.0,1.04485439],[118800.0,0.13467675],[118810.0,1.22340903],[118840.0,0.4205349],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710675774,[[118780.0,0.27130859],[118770.0,0.20782608],[118760.0,0.08926303],[118750.0,0.00090332],[118740.0,0.52325904]],[[118790.0,1.04485439],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205693],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710675975,[[118780.0,0.22222247],[118770.0,0.26818911],[118760.0,0.12726556],[118750.0,0.00090332],[118740.0,0.44780348]],[[118790.0,1.19650933],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205693],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710676275,[[118780.0,0.22222247],[118770.0,0.26818911],[118760.0,0.12726556],[118750.0,0.00090332],[118740.0,0.5534977]],[[118790.0,1.19650933],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205693],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710676676,[[118780.0,0.22222247],[118770.0,0.22611411],[118760.0,0.12726556],[118750.0,0.04298532],[118740.0,0.5534977]],[[118790.0,1.19650933],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205693],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710677076,[[118780.0,0.17694374],[118770.0,0.22611411],[118760.0,0.12726556],[118750.0,0.14867954],[118740.0,0.44780348]],[[118790.0,1.19650933],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205693],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710677280,[[118780.0,0.22222192],[118770.0,0.22611411],[118760.0,0.12726556],[118750.0,0.14867954],[118740.0,0.44780348]],[[118790.0,1.21322272],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.48101115],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710677473,[[118780.0,0.10802252],[118770.0,0.39440671],[118760.0,0.05181],[118750.0,0.11844088],[118740.0,0.5534977]],[[118790.0,1.21322272],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710677673,[[118780.0,0.27631202],[118770.0,0.16575108],[118760.0,0.11217303],[118750.0,0.11844088],[118740.0,0.5534977]],[[118790.0,1.21322272],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710678075,[[118780.0,0.27631202],[118770.0,0.1472615],[118760.0,0.11217303],[118750.0,0.11844088],[118740.0,0.5534977]],[[118790.0,1.21322272],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710679675,[[118780.0,0.27631202],[118770.0,0.1472615],[118760.0,0.11217303],[118750.0,0.11844088],[118740.0,0.5534977]],[[118790.0,1.04485471],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710679879,[[118780.0,0.27631202],[118770.0,0.1893365],[118760.0,0.13058286],[118750.0,0.07635888],[118740.0,0.5534977]],[[118790.0,1.04485471],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710680774,[[118780.0,0.27631202],[118770.0,0.1893365],[118760.0,0.11217303],[118750.0,0.07635888],[118740.0,0.5534977]],[[118790.0,1.04485471],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710681372,[[118780.0,0.27631202],[118770.0,0.1893365],[118760.0,0.13068414],[118750.0,0.07635888],[118740.0,0.5534977]],[[118790.0,1.04485471],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710684089,[[118780.0,0.27631202],[118770.0,0.1893365],[118760.0,0.13068414],[118750.0,0.07635888],[118740.0,0.5534977]],[[118790.0,1.02814132],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710684589,[[118780.0,0.27631202],[118770.0,0.1472615],[118760.0,0.13068414],[118750.0,0.11844068],[118740.0,0.5534977]],[[118790.0,1.02814132],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710684789,[[118780.0,0.27631202],[118770.0,0.1943215],[118760.0,0.08362414],[118750.0,0.11844068],[118740.0,0.534981]],[[118790.0,1.02814132],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710685386,[[118780.0,0.27631202],[118770.0,0.2411465],[118760.0,0.07887414],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,1.02814132],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710685588,[[118780.0,0.27631202],[118770.0,0.30150953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,1.02814132],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710686687,[[118780.0,0.27631202],[118770.0,0.30150953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,2.19262132],[118800.0,0.17674545],[118810.0,0.01686443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710688589,[[118780.0,0.27631202],[118770.0,0.30150953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,2.19262132],[118800.0,0.17674545],[118810.0,0.01686443],[118820.0,0.4206056],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710688785,[[118780.0,0.32337202],[118770.0,0.25444953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,2.19262132],[118800.0,0.17674545],[118810.0,0.01686443],[118820.0,0.4206056],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710690693,[[118780.0,0.27631202],[118770.0,0.25943453],[118760.0,0.01851111],[118750.0,0.11844078],[118740.0,0.534981]],[[118790.0,2.19262132],[118800.0,0.17674545],[118810.0,0.01686443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710692393,[[118780.0,0.27631202],[118770.0,0.25943453],[118760.0,0.09396667],[118750.0,0.04298522],[118740.0,0.534981]],[[118790.0,2.19262132],[118800.0,0.17674545],[118810.0,0.01686443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710693091,[[118780.0,0.32878202],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.00090332],[118740.0,0.534981]],[[118790.0,2.19262132],[118800.0,0.17674545],[118810.0,0.01686443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710693288,[[118780.0,0.32878202],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.00090332],[118740.0,0.534981]],[[118790.0,1.60018132],[118800.0,0.17674545],[118810.0,0.01686443],[118820.0,0.4206056],[118830.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710693596,[[118780.0,0.36341202],[118770.0,0.1893365],[118760.0,0.07887414],[118750.0,0.42170882],[118740.0,0.50474234]],[[118790.0,2.00662169],[118800.0,0.30294995],[118810.0,0.01686443],[118820.0,0.0420593],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710693794,[[118780.0,0.36341202],[118770.0,0.1893365],[118760.0,0.07887414],[118750.0,0.42170882],[118740.0,0.50474234]],[[118790.0,2.00662169],[118800.0,0.30294995],[118810.0,0.01686443],[118820.0,0.0420593],[118850.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710693990,[[118780.0,0.36341202],[118770.0,0.1893365],[118760.0,0.07887414],[118750.0,0.42170882],[118740.0,0.50474234]],[[118790.0,2.00662169],[118800.0,0.26088125],[118810.0,0.05892623],[118820.0,0.0420593],[118850.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710694287,[[118780.0,0.36341202],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.49716438],[118740.0,0.534981]],[[118790.0,2.15804172],[118800.0,0.13467675],[118810.0,0.01686443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710694492,[[118780.0,0.36341202],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.49716438],[118740.0,0.534981]],[[118790.0,1.98976612],[118800.0,0.30294855],[118810.0,0.01686443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710695091,[[118780.0,0.36341202],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.52740304],[118740.0,0.42928678]],[[118790.0,2.15804172],[118800.0,0.13467675],[118810.0,0.01686443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710695293,[[118780.0,0.31813384],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.52740304],[118740.0,0.42928678]],[[118790.0,1.56176172],[118800.0,0.13467675],[118810.0,0.01686443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710695493,[[118780.0,0.31813384],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.52740304],[118740.0,0.42928678]],[[118790.0,2.15788172],[118800.0,0.13467675],[118810.0,0.01686443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710695694,[[118780.0,0.31813384],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.52740304],[118740.0,0.42928678]],[[118790.0,2.15588172],[118800.0,0.13467675],[118810.0,0.01686443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710696196,[[118780.0,0.31813384],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.52740304],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710696391,[[118780.0,0.36337145],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.52740304],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710696592,[[118780.0,0.27627407],[118770.0,0.24969953],[118760.0,0.09396667],[118750.0,0.52740304],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420593],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710696793,[[118780.0,0.27627407],[118770.0,0.30216953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118840.0,0.48097675],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710696992,[[118780.0,0.32399407],[118770.0,0.25444953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118840.0,0.48097675],[118850.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710697295,[[118780.0,0.32874407],[118770.0,0.1893365],[118760.0,0.07887414],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118840.0,0.4205349],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710697495,[[118780.0,0.32874407],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118840.0,0.4205349],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710697695,[[118780.0,0.32874407],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118840.0,0.4205349],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710697895,[[118780.0,0.32874407],[118770.0,0.1893365],[118760.0,0.07887414],[118750.0,0.07635888],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118840.0,0.4205349],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710698294,[[118780.0,0.32874407],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.07635888],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118840.0,0.4205349],[118850.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710699901,[[118780.0,0.32874407],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.49717048],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420597],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710700200,[[118780.0,0.28350384],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.49717048],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420597],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710700601,[[118780.0,0.30003384],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.49717048],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420597],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710700801,[[118780.0,0.31577384],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.49717048],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420597],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710702300,[[118780.0,0.30003384],[118770.0,0.24969953],[118760.0,0.01851111],[118750.0,0.49717048],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420597],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710702601,[[118780.0,0.30003384],[118770.0,0.22865953],[118760.0,0.01851111],[118750.0,0.49717048],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420597],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710703601,[[118780.0,0.30003384],[118770.0,0.22865953],[118760.0,0.09396667],[118750.0,0.42171492],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.13467675],[118810.0,1.18134443],[118820.0,0.0420597],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710703900,[[118780.0,0.28350384],[118770.0,0.22865953],[118760.0,0.09396667],[118750.0,0.42171492],[118740.0,0.534981]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.4205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710704103,[[118780.0,0.28350384],[118770.0,0.22865953],[118760.0,0.09396667],[118750.0,0.52740914],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710704904,[[118780.0,0.30454384],[118770.0,0.22865953],[118760.0,0.09396667],[118750.0,0.52740914],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710705101,[[118780.0,0.25207384],[118770.0,0.28112953],[118760.0,0.09396667],[118750.0,0.10659754],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710705309,[[118780.0,0.2973254],[118770.0,0.28112953],[118760.0,0.09396667],[118750.0,0.10659754],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710707903,[[118780.0,0.25207384],[118770.0,0.28112953],[118760.0,0.09396667],[118750.0,0.10659754],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710709007,[[118780.0,0.25207384],[118770.0,0.23340953],[118760.0,0.09396667],[118750.0,0.10659754],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710709203,[[118780.0,0.29979384],[118770.0,0.23340953],[118760.0,0.09396667],[118750.0,0.10659754],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710710407,[[118780.0,0.25207384],[118770.0,0.28112953],[118760.0,0.09396667],[118750.0,0.10659754],[118740.0,0.42928678]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118830.0,0.4205747],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710712106,[[118780.0,0.08378434],[118770.0,0.08785303],[118760.0,0.07545556],[118750.0,0.16923162],[118740.0,0.114136]],[[118790.0,0.99140172],[118800.0,0.17674545],[118810.0,1.18134443],[118820.0,0.4206022],[118840.0,0.48097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710712306,[[118770.0,0.04531235],[118750.0,0.08875635],[118740.0,0.22323508],[118730.0,0.21155818],[118710.0,0.61724376]],[[118780.0,0.1682901],[118790.0,1.30895319],[118800.0,0.00847205],[118810.0,1.18134443],[118820.0,0.4206022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710712508,[[118740.0,0.23345233],[118730.0,0.10828644],[118720.0,0.07545556],[118710.0,0.23838346],[118700.0,0.10569422]],[[118750.0,0.1683326],[118760.0,0.0420818],[118770.0,0.042079],[118780.0,0.16101952],[118790.0,1.71301553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710712710,[[118740.0,0.33835106],[118730.0,0.10265584],[118710.0,0.23838346],[118700.0,0.10569422],[118650.0,0.72415439]],[[118750.0,0.7624526],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.27103148],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710712908,[[118740.0,0.33835106],[118730.0,0.25043946],[118700.0,0.4294318],[118690.0,2.05882735],[118650.0,0.30298349]],[[118750.0,0.88917042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710713111,[[118740.0,0.32333166],[118730.0,0.32589502],[118700.0,0.4294318],[118690.0,2.05882735],[118650.0,0.30298349]],[[118750.0,0.88917042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710713310,[[118740.0,0.2628955],[118730.0,0.2202008],[118720.0,0.06043616],[118700.0,0.53512602],[118690.0,2.05882735]],[[118750.0,0.88917042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710713610,[[118740.0,0.2628955],[118730.0,0.14474524],[118720.0,0.06043616],[118710.0,0.07545556],[118700.0,0.53512602]],[[118750.0,0.88917042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710713804,[[118740.0,0.2628955],[118730.0,0.14474524],[118720.0,0.06043616],[118710.0,0.49640626],[118700.0,0.0084444]],[[118750.0,0.72083782],[118760.0,1.47640518],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710714009,[[118740.0,0.2975255],[118730.0,0.14474524],[118720.0,0.06043616],[118710.0,0.49640626],[118700.0,0.0084444]],[[118750.0,0.88917042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710714508,[[118740.0,0.2975255],[118730.0,0.14474524],[118720.0,0.06043616],[118710.0,0.4209507],[118700.0,0.08389996]],[[118750.0,0.88917042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710715209,[[118740.0,0.2975255],[118730.0,0.2051814],[118710.0,0.49640626],[118700.0,0.0084444],[58450.0,0.0978]],[[118750.0,0.29505042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710715411,[[118740.0,0.2975255],[118730.0,0.14474524],[118720.0,0.06043616],[118710.0,0.49640626],[118700.0,0.11413862]],[[118750.0,0.88997042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710715611,[[118740.0,0.2975255],[118730.0,0.14474524],[118720.0,0.06043616],[118710.0,0.49640626],[118700.0,0.11413862]],[[118750.0,0.88997042],[118760.0,1.26599238],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.53091142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710715812,[[118740.0,0.2975255],[118730.0,0.14474524],[118720.0,0.06043616],[118710.0,0.49640626],[118700.0,0.11413862]],[[118750.0,0.88997042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710716011,[[118740.0,0.3025255],[118730.0,0.2077714],[118710.0,0.49640626],[118700.0,0.11413862],[58450.0,0.0978]],[[118750.0,0.88997042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710716309,[[118740.0,0.3025255],[118730.0,0.14733524],[118720.0,0.06061616],[118710.0,0.49640626],[118700.0,0.11413862]],[[118750.0,0.88997042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710716510,[[118740.0,0.2985255],[118730.0,0.14733524],[118720.0,0.06061616],[118710.0,0.49640626],[118700.0,0.11413862]],[[118750.0,0.88997042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710716906,[[118740.0,0.2985255],[118730.0,0.14733524],[118720.0,0.06061616],[118710.0,0.49640626],[118700.0,0.0084444]],[[118750.0,0.88997042],[118760.0,1.30807498],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.48683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710717206,[[118740.0,0.2985255],[118730.0,0.14733524],[118720.0,0.06061616],[118710.0,0.49640626],[118700.0,0.0084444]],[[118750.0,0.72163782],[118760.0,1.43432098],[118770.0,0.042079],[118780.0,0.14431366],[118790.0,0.52891132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710717410,[[118740.0,0.2985255],[118730.0,0.14733524],[118720.0,0.06061616],[118710.0,0.49640626],[118700.0,0.0084444]],[[118750.0,0.12671782],[118760.0,1.18182798],[118770.0,0.2103966],[118780.0,0.22846086],[118790.0,0.10819362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710717711,[[118740.0,0.2985255],[118730.0,0.2077714],[118720.0,0.07563556],[118710.0,0.52664492],[118700.0,0.0084444]],[[118750.0,0.72187782],[118760.0,1.18182798],[118770.0,0.2524719],[118780.0,0.18638646],[118790.0,0.10819362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710718012,[[118740.0,0.2985255],[118730.0,0.2077714],[118720.0,0.07563556],[118710.0,0.52664492],[118700.0,0.0084444]],[[118750.0,0.72187782],[118760.0,1.35014728],[118770.0,0.1262321],[118780.0,0.14431366],[118790.0,0.10819362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710718206,[[118740.0,0.2985255],[118730.0,0.2077714],[118720.0,0.07563556],[118710.0,0.4209507],[118700.0,0.11413862]],[[118750.0,0.72187782],[118760.0,1.18182798],[118770.0,0.2103917],[118780.0,0.18638636],[118790.0,0.10819362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710718407,[[118740.0,0.35896166],[118730.0,0.14733524],[118720.0,0.07563556],[118710.0,0.4209507],[118700.0,0.11413862]],[[118750.0,0.72187782],[118760.0,1.18182798],[118770.0,0.1683059],[118780.0,0.27053586],[118790.0,0.10819362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710718610,[[118740.0,0.35896166],[118730.0,0.14733524],[118720.0,0.07563556],[118710.0,0.52664492],[118700.0,0.0084444]],[[118750.0,0.10422692],[118760.0,1.18182798],[118780.0,0.14431366],[118790.0,0.06612152],[118830.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710718907,[[118770.0,0.2554045],[118760.0,0.1262336],[118740.0,0.8402709],[118730.0,0.0965236],[118720.0,0.4210898]],[[118780.0,0.14668366],[118790.0,0.23921342],[118800.0,1.29925428],[118810.0,0.05892953],[118820.0,0.9166022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710719110,[[118770.0,0.2554045],[118760.0,0.1683124],[118750.0,0.06023657],[118740.0,0.4218389],[118730.0,0.0965236]],[[118780.0,0.14668366],[118790.0,0.07093152],[118800.0,1.42545858],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710719413,[[118770.0,0.2554045],[118760.0,0.1683124],[118750.0,0.06023657],[118740.0,0.49729446],[118730.0,0.12676226]],[[118780.0,0.86907832],[118790.0,0.28127802],[118800.0,1.25718628],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710719612,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49729446],[118730.0,0.12676226],[58400.0,0.0978]],[[118780.0,0.86907832],[118790.0,0.28127802],[118800.0,1.25718628],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710719814,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49729446],[118730.0,0.12676226],[118710.0,1.16726244]],[[118780.0,0.86907832],[118790.0,0.27646802],[118800.0,1.25718628],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710720014,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49629446],[118730.0,0.12676226],[118710.0,1.16726244]],[[118780.0,0.87388832],[118790.0,0.31853822],[118800.0,1.21511828],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710720215,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49629446],[118730.0,0.12676226],[118710.0,1.16726244]],[[118780.0,0.28244832],[118790.0,0.31853822],[118800.0,1.21511828],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710720513,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49629446],[118730.0,0.12676226],[118710.0,1.16726244]],[[118780.0,0.87768832],[118790.0,0.31853822],[118800.0,1.21511828],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710720713,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.87768832],[118790.0,0.31853822],[118800.0,1.21511828],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710720908,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.27763832],[118790.0,0.31853822],[118800.0,1.21511828],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710721115,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.87291832],[118790.0,0.32332822],[118800.0,1.21511828],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710721509,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.87291832],[118790.0,0.36539922],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710721811,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.87291832],[118790.0,0.32332822],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710722016,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.87291832],[118790.0,0.32332822],[118800.0,1.21511608],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710722317,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.27563832],[118790.0,0.32332822],[118800.0,1.21511608],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710722517,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.87087832],[118790.0,0.36539952],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710722717,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.07545556],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.87566832],[118790.0,0.36060952],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710723016,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49629446],[118730.0,0.02106804],[118720.0,0.59292102]],[[118780.0,0.87566832],[118790.0,0.36060952],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710723210,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49629446],[118730.0,0.02106804],[118720.0,0.59292102]],[[118780.0,0.87558832],[118790.0,0.36060952],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710723717,[[118770.0,0.2554045],[118760.0,0.22854897],[118740.0,0.49629446],[118730.0,0.02106804],[118720.0,0.59292102]],[[118780.0,1.04387862],[118790.0,0.19233212],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710724212,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.01901331],[118740.0,0.49629446],[118730.0,0.02106804]],[[118780.0,1.04387862],[118790.0,0.19233212],[118800.0,1.17305038],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710725519,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.01901331],[118740.0,0.49629446],[118730.0,0.02106804]],[[118780.0,0.87558832],[118790.0,0.31854302],[118800.0,1.17305038],[118810.0,0.10099483],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710725918,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.01901331],[118740.0,0.49629446],[118730.0,0.02106804]],[[118780.0,0.87558832],[118790.0,0.27647282],[118800.0,1.21511788],[118810.0,0.10099483],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710726117,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.02106804]],[[118780.0,0.74866264],[118790.0,0.06612152],[118800.0,1.42545898],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710726318,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.74866264],[118790.0,0.06612152],[118800.0,1.42545898],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710726917,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.52653312],[118730.0,0.02106804]],[[118780.0,0.14871264],[118790.0,0.07091152],[118800.0,1.42545898],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710727118,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.72616466],[118790.0,0.07091152],[118800.0,1.42545898],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710727321,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.59921],[118790.0,0.07091152],[118800.0,1.42545968],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710727520,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.59921],[118790.0,0.07091152],[118800.0,1.38339148],[118810.0,0.10099483],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710727719,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.59921],[118790.0,0.08804687],[118800.0,1.38339148],[118810.0,0.10099483],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710727919,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.59921],[118790.0,0.08804687],[118800.0,1.38339148],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710728222,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.59921],[118790.0,0.08804687],[118800.0,1.42545968],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710728421,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.00437],[118790.0,0.08804687],[118800.0,1.42545968],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710728617,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.5974],[118790.0,0.08804687],[118800.0,1.46752788],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710728817,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.5974],[118790.0,0.25632697],[118800.0,1.25718608],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710729017,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.4208389],[118730.0,0.12676226]],[[118780.0,0.5974],[118790.0,0.25632697],[118800.0,1.29925498],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710729220,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.7154389],[118730.0,0.12676226]],[[118780.0,0.5974],[118790.0,0.25632697],[118800.0,1.29925498],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710729423,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.7154389],[118730.0,0.12676226]],[[118780.0,0.59965],[118790.0,0.25632697],[118800.0,1.29925498],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710729623,[[118770.0,0.2554045],[118760.0,0.22854897],[118750.0,0.09446887],[118740.0,0.82113312],[118730.0,0.02106804]],[[118780.0,0.59965],[118790.0,0.25632697],[118800.0,1.29925498],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710730424,[[118770.0,0.31564107],[118760.0,0.1683124],[118750.0,0.09446887],[118740.0,0.82113312],[118730.0,0.02106804]],[[118780.0,0.59917],[118790.0,0.08804687],[118800.0,1.42545708],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710730620,[[118770.0,0.31564107],[118760.0,0.24376796],[118750.0,0.01901331],[118740.0,0.82113312],[118730.0,0.02106804]],[[118780.0,0.59917],[118790.0,0.08804687],[118800.0,1.42545708],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710730826,[[118770.0,0.31564107],[118760.0,0.24376796],[118750.0,0.01901331],[118740.0,0.82113312],[118730.0,0.02106804]],[[118780.0,0.00425],[118790.0,0.08804687],[118800.0,1.42545708],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710731126,[[118770.0,0.31564107],[118760.0,0.1767964],[118750.0,0.09446887],[118740.0,0.7154389],[118730.0,0.12676226]],[[118780.0,0.5968],[118790.0,0.08325687],[118800.0,1.43024708],[118810.0,0.05892953],[118820.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710731326,[[118780.0,0.2491504],[118770.0,0.18645867],[118760.0,0.008484],[118750.0,0.80987137],[118740.0,1.0156389]],[[118790.0,0.01713535],[118800.0,0.18147138],[118810.0,0.14306003],[118850.0,0.496],[118880.0,10.01122783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710731626,[[118780.0,0.2541104],[118770.0,0.24714909],[118760.0,0.08393956],[118750.0,0.91772956],[118740.0,1.12133312]],[[118790.0,0.61177535],[118800.0,0.00841038],[118810.0,0.31610923],[118820.0,1.16448],[118830.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710731924,[[118780.0,0.2541104],[118770.0,0.24714909],[118760.0,0.08393956],[118750.0,0.91772956],[118740.0,1.12117312]],[[118790.0,0.61177535],[118800.0,0.00841038],[118810.0,0.14785003],[118820.0,1.16448],[118830.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710732129,[[118780.0,0.2541104],[118770.0,0.24714909],[118760.0,0.08393956],[118750.0,0.91772956],[118740.0,1.12117312]],[[118790.0,0.61177535],[118800.0,0.00841038],[118810.0,0.27404433],[118820.0,1.2065386],[118830.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710732330,[[118780.0,0.31434697],[118770.0,0.18691252],[118760.0,0.08393956],[118750.0,1.02342378],[118740.0,1.0154789]],[[118790.0,0.01713535],[118800.0,0.00841038],[118810.0,0.27404433],[118820.0,1.2065386],[118830.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710732537,[[118780.0,0.31434697],[118770.0,0.18691252],[118760.0,0.08393956],[118750.0,1.02342378],[118740.0,1.0154789]],[[118790.0,0.01913535],[118800.0,0.00841038],[118810.0,0.27404433],[118820.0,1.2065386],[118830.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710732823,[[118780.0,0.31434697],[118770.0,0.26236808],[118760.0,0.008484],[118750.0,1.02342378],[118740.0,1.0154789]],[[118790.0,0.61365535],[118810.0,0.27404433],[118820.0,1.2065386],[118830.0,0.042058],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710733029,[[118800.0,0.2540821],[118790.0,0.1262008],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.02390443],[118820.0,1.4168402],[118830.0,0.042058],[118850.0,0.9585508],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710733223,[[118800.0,0.2540821],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.61838443],[118820.0,1.4168402],[118830.0,0.042058],[118850.0,0.9585508],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710733426,[[118800.0,0.2540821],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.74492388],[118820.0,1.4168402],[118830.0,0.042058],[118850.0,0.9585508],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710733623,[[118800.0,0.2540821],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.74492388],[118820.0,1.4168402],[118830.0,0.042058],[118850.0,0.9585508],[118880.0,9.99711727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710733819,[[118800.0,0.29923685],[118790.0,0.1682689],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.81156146],[118820.0,1.16448],[118830.0,0.1261736],[118850.0,0.5380492],[118870.0,0.420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710734026,[[118800.0,0.29923685],[118790.0,0.1682689],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.80677146],[118820.0,1.3375055],[118830.0,0.0841156],[118850.0,0.5380492],[118870.0,0.420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710734226,[[118800.0,0.29923685],[118790.0,0.22850547],[118770.0,0.51480168],[118760.0,0.40877822],[118750.0,0.62312956]],[[118810.0,0.80677146],[118820.0,1.3375055],[118830.0,0.0841156],[118850.0,0.5380492],[118870.0,0.420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710734227,[[118800.0,0.29923685],[118790.0,0.22850547],[118770.0,0.51480168],[118760.0,0.40877822],[118750.0,0.62312956]],[[118810.0,0.80677146],[118820.0,1.3375055],[118830.0,0.1261735],[118850.0,0.5380492],[118870.0,0.420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710734426,[[118800.0,0.29923685],[118790.0,0.22850547],[118780.0,0.07545556],[118770.0,0.43934612],[118760.0,0.40877822]],[[118810.0,0.80677146],[118820.0,1.3375055],[118830.0,0.1261735],[118850.0,0.5380492],[118870.0,0.420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710734628,[[118800.0,0.29923685],[118790.0,0.22850547],[118780.0,0.07545556],[118770.0,0.43934612],[118760.0,0.40877822]],[[118810.0,0.80677146],[118820.0,1.4216239],[118830.0,0.0420578],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710734830,[[118800.0,0.29923685],[118790.0,0.22850547],[118780.0,0.07545556],[118770.0,0.43934612],[118760.0,0.40877822]],[[118810.0,0.97501936],[118820.0,1.290659],[118830.0,0.0420578],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710735030,[[118800.0,0.29923685],[118790.0,0.22850547],[118780.0,0.07545556],[118770.0,0.43934612],[118760.0,0.40877822]],[[118810.0,0.97980936],[118820.0,1.290659],[118830.0,0.0420578],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710735328,[[118800.0,0.29923685],[118790.0,0.22850547],[118780.0,0.07545556],[118770.0,0.43934612],[118760.0,0.40877822]],[[118810.0,0.98080936],[118820.0,1.290659],[118830.0,0.0420578],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710735527,[[118800.0,0.29923685],[118790.0,0.22850547],[118770.0,0.51480168],[118760.0,0.40877822],[58450.0,0.0978]],[[118810.0,0.98080936],[118820.0,1.290659],[118830.0,0.0420578],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710735729,[[118800.0,0.29923685],[118790.0,0.1682689],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.40877822]],[[118810.0,0.98080936],[118820.0,1.290659],[118830.0,0.0420578],[118850.0,0.9164966],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710736632,[[118800.0,0.29923685],[118790.0,0.1682689],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.98080936],[118820.0,1.290659],[118830.0,0.0420578],[118850.0,0.9164966],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710736932,[[118800.0,0.29923685],[118790.0,0.1682689],[118780.0,0.06023657],[118770.0,0.51480168],[118760.0,0.303084]],[[118810.0,0.96394493],[118820.0,1.290659],[118830.0,0.0420578],[118850.0,0.9164966],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710737133,[[118800.0,0.27314999],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.43934612],[118760.0,0.37853956]],[[118810.0,0.97252103],[118820.0,1.290659],[118830.0,0.05924415],[118850.0,0.9164966],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710737633,[[118800.0,0.27314999],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.43934612],[118760.0,0.37853956]],[[118810.0,0.80427313],[118820.0,1.4589053],[118830.0,0.05924415],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710737830,[[118800.0,0.27314999],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.43934612],[118760.0,0.37853956]],[[118810.0,0.80427313],[118820.0,1.4168438],[118830.0,0.05924415],[118850.0,0.5380511],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710738030,[[118800.0,0.27314999],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.43934612],[118760.0,0.37853956]],[[118810.0,0.80427313],[118820.0,1.4589053],[118830.0,0.05924415],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710738232,[[118800.0,0.27314999],[118790.0,0.21342365],[118780.0,0.06023657],[118770.0,0.73394612],[118760.0,0.08393956]],[[118810.0,0.80427313],[118820.0,1.4168438],[118830.0,0.05924415],[118850.0,0.538051],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710738634,[[118800.0,0.27314999],[118790.0,0.21359365],[118770.0,0.79418269],[118760.0,0.08393956],[61521.0,0.0979]],[[118810.0,0.97252113],[118820.0,1.2906599],[118830.0,0.05924415],[118850.0,0.496],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710738935,[[118800.0,0.23359999],[118790.0,0.21855365],[118770.0,0.79418269],[118760.0,0.08393956],[118740.0,0.52653312]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710739127,[[118800.0,0.23359999],[118790.0,0.21855365],[118770.0,0.79418269],[118760.0,0.08393956],[118740.0,1.12125312]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710739327,[[118800.0,0.23359999],[118790.0,0.21855365],[118770.0,0.79418269],[118760.0,0.008484],[118750.0,0.69858512]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710739529,[[118800.0,0.23359999],[118790.0,0.21855365],[118770.0,0.79418269],[118760.0,0.008484],[118750.0,0.69858512]],[[118810.0,0.98928759],[118820.0,1.2906599],[118830.0,0.01718635],[118840.0,0.0420528],[118850.0,0.9164971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710740339,[[118800.0,0.23855999],[118790.0,0.21359365],[118770.0,0.79418269],[118760.0,0.008484],[118750.0,0.69858512]],[[118810.0,0.98928759],[118820.0,1.2906599],[118830.0,0.01718635],[118840.0,0.0420528],[118850.0,0.9164971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710741138,[[118800.0,0.23855999],[118790.0,0.21359365],[118770.0,0.79418269],[118760.0,0.008484],[118750.0,0.69858512]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710741338,[[118800.0,0.23359999],[118790.0,0.21855365],[118770.0,0.79418269],[118760.0,0.008484],[118750.0,0.69858512]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710741535,[[118800.0,0.23359999],[118790.0,0.21855365],[118770.0,0.79418269],[118760.0,0.008484],[118750.0,0.69858512]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710741839,[[118800.0,0.18732999],[118790.0,0.26482365],[118770.0,0.37345179],[118760.0,0.4292605],[118750.0,0.27778262]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710742038,[[118800.0,0.18732999],[118790.0,0.2147089],[118780.0,0.05011475],[118770.0,0.37345179],[118760.0,0.4292605]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710743341,[[118800.0,0.18732999],[118790.0,0.25986365],[118780.0,0.00496],[118770.0,0.37345179],[118760.0,0.4292605]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710743538,[[118800.0,0.18732999],[118790.0,0.2147089],[118780.0,0.05011475],[118770.0,0.31321522],[118760.0,0.48949707]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710744042,[[118800.0,0.18732999],[118790.0,0.2147089],[118780.0,0.05011475],[118770.0,0.01861522],[118760.0,0.78409707]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710745244,[[118800.0,0.18732999],[118790.0,0.2196689],[118780.0,0.04515475],[118770.0,0.01861522],[118760.0,0.78409707]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710745444,[[118800.0,0.23359999],[118790.0,0.1733989],[118780.0,0.04515475],[118770.0,0.07885179],[118760.0,0.7238605]],[[118810.0,0.98928759],[118820.0,1.3327214],[118830.0,0.01718635],[118850.0,0.9164971],[118860.0,0.4214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710746146,[[118800.0,0.27314999],[118790.0,0.1684389],[118780.0,0.04515475],[118770.0,0.07885179],[118760.0,0.7238605]],[[118810.0,0.39480759],[118820.0,1.2906599],[118830.0,0.01718635],[118840.0,0.0420525],[118850.0,0.9164971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710746347,[[118800.0,0.27314999],[118790.0,0.21359365],[118770.0,0.49959279],[118760.0,0.303084],[118570.0,1.14108018]],[[118810.0,0.81660959],[118820.0,1.4168412],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710746542,[[118800.0,0.27314999],[118790.0,0.21359365],[118770.0,0.49959279],[118760.0,0.303084],[118570.0,1.14108018]],[[118810.0,0.80811349],[118820.0,1.421633],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710746843,[[118800.0,0.27327638],[118790.0,0.21359365],[118780.0,0.06023657],[118770.0,0.43935622],[118760.0,0.37853956]],[[118810.0,0.80811349],[118820.0,1.421633],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710747043,[[118800.0,0.27327638],[118790.0,0.21359365],[118780.0,0.06023657],[118770.0,0.43935622],[118760.0,0.37853956]],[[118810.0,0.80811349],[118820.0,1.3795715],[118830.0,0.10129875],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710747445,[[118800.0,0.31843113],[118790.0,0.1684389],[118780.0,0.06023657],[118770.0,0.51481178],[118760.0,0.303084]],[[118810.0,0.80811349],[118820.0,1.421633],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710747646,[[118800.0,0.31843113],[118790.0,0.1684389],[118780.0,0.06023657],[118770.0,0.51481178],[118760.0,0.303084]],[[118810.0,0.80815349],[118820.0,1.421633],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710747846,[[118800.0,0.31843113],[118790.0,0.1684389],[118780.0,0.06023657],[118770.0,0.51481178],[118760.0,0.303084]],[[118810.0,0.80815349],[118820.0,1.3795715],[118830.0,0.10129875],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710748044,[[118800.0,0.31843113],[118790.0,0.1684389],[118780.0,0.06023657],[118770.0,0.51481178],[118760.0,0.303084]],[[118810.0,0.80815349],[118820.0,1.421633],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710748951,[[118800.0,0.31843113],[118790.0,0.1684389],[118780.0,0.06023657],[118770.0,0.51481178],[118760.0,0.303084]],[[118810.0,0.80815349],[118820.0,1.3795715],[118830.0,0.10129875],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710749448,[[118800.0,0.31843113],[118790.0,0.1684389],[118780.0,0.06023657],[118770.0,0.51481178],[118760.0,0.303084]],[[118810.0,0.80815349],[118820.0,1.3375128],[118830.0,0.14335665],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710749649,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.51481178],[118760.0,0.303084],[63550.0,0.0295]],[[118810.0,0.80815349],[118820.0,1.3375128],[118830.0,0.14335665],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710749850,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.51481178],[118760.0,0.40877822],[118750.0,0.20232706]],[[118810.0,0.80815349],[118820.0,1.3375128],[118830.0,0.14335665],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710750048,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.80815349],[118820.0,1.16927],[118830.0,0.26953005],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710750248,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.80815349],[118820.0,1.3375039],[118830.0,0.14335675],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710750548,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.80815349],[118820.0,1.34588802],[118830.0,0.14335675],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710750942,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.74135591],[118820.0,1.17765412],[118830.0,0.26953015],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710751143,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.4292744],[118750.0,0.30802128]],[[118810.0,0.02001646],[118820.0,1.17765412],[118830.0,0.26953015],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710751342,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.4292744],[118750.0,0.30802128]],[[118810.0,0.61497646],[118820.0,1.34588852],[118830.0,0.14335705],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710751541,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.4292744],[118750.0,0.30802128]],[[118810.0,0.61501646],[118820.0,1.17765412],[118830.0,0.26952925],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710751850,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.61501646],[118820.0,1.34588842],[118830.0,0.14335705],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710752450,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.61501646],[118820.0,1.17765412],[118830.0,0.31158735],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710752644,[[118800.0,0.32102113],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.61501646],[118820.0,1.4134074],[118830.0,0.14335705],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710752844,[[118800.0,0.27586638],[118790.0,0.22867547],[118770.0,0.80941178],[118760.0,0.53496862],[118750.0,0.20232706]],[[118810.0,0.61501646],[118820.0,1.4975256],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710753147,[[118800.0,0.27586638],[118790.0,0.22867547],[118780.0,0.07545556],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.61501646],[118820.0,1.4975256],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710753449,[[118800.0,0.27586638],[118790.0,0.22867547],[118780.0,0.07545556],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.61501646],[118820.0,1.4554662],[118830.0,0.10129975],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710753648,[[118800.0,0.27586638],[118790.0,0.22867547],[118780.0,0.07545556],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.61501646],[118820.0,1.4975256],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710753848,[[118800.0,0.27586638],[118790.0,0.22850547],[118780.0,0.07545556],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.61501646],[118820.0,1.4975256],[118830.0,0.05924145],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710754746,[[118800.0,0.27586638],[118790.0,0.22850547],[118780.0,0.07545556],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.61501646],[118820.0,1.4554662],[118830.0,0.10129975],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710756053,[[118800.0,0.33610295],[118790.0,0.1682689],[118780.0,0.07545556],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.61501646],[118820.0,1.4554662],[118830.0,0.10129975],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710756251,[[118800.0,0.33610295],[118790.0,0.24372446],[118770.0,0.83965044],[118760.0,0.4292744],[118740.0,1.3628399]],[[118810.0,0.61501646],[118820.0,1.4554662],[118830.0,0.10129975],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710756252,[[118800.0,0.33610295],[118790.0,0.24372446],[118770.0,0.83965044],[118760.0,0.4292744],[118740.0,1.3628399]],[[118810.0,0.02001646],[118820.0,1.4134074],[118830.0,0.10129975],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710756457,[[118800.0,0.33610295],[118790.0,0.24389446],[118770.0,0.83965044],[118760.0,0.4292744],[118740.0,1.3628399]],[[118810.0,0.61288646],[118820.0,1.40023328],[118830.0,0.14335805],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710756754,[[118800.0,0.33610295],[118790.0,0.24389446],[118770.0,0.83965044],[118760.0,0.4292744],[118750.0,0.3533188]],[[118810.0,0.61288646],[118820.0,1.40023328],[118830.0,0.14792805],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710756954,[[118800.0,0.27586638],[118790.0,0.30413103],[118770.0,0.83965044],[118760.0,0.4292744],[118750.0,0.3533188]],[[118810.0,0.61288646],[118820.0,1.23199828],[118830.0,0.18998375],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710757150,[[118800.0,0.33610295],[118790.0,0.1684389],[118780.0,0.07545556],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.01776646],[118820.0,1.23199828],[118830.0,0.23203875],[118840.0,0.0420525],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710757346,[[118800.0,0.33610295],[118790.0,0.1684389],[118780.0,0.14269039],[118770.0,0.73395622],[118760.0,0.53496862]],[[118810.0,0.61280646],[118820.0,1.23199828],[118830.0,0.18998375],[118840.0,0.1261619],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710757550,[[118800.0,0.33610295],[118790.0,0.1684389],[118780.0,0.14269039],[118770.0,0.83965044],[118760.0,0.4292744]],[[118810.0,0.61280646],[118820.0,1.23199828],[118830.0,0.02175635],[118840.0,0.2943795],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710757751,[[118800.0,0.33610295],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4292744]],[[118810.0,0.61280646],[118820.0,1.23199828],[118830.0,0.02175635],[118840.0,0.2943795],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710757959,[[118800.0,0.33610295],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4292744]],[[118810.0,0.61280646],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.294378],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710758155,[[118800.0,0.33610295],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4292744]],[[118810.0,0.61280646],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.2523233],[118850.0,0.5380478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710758452,[[118800.0,0.33710295],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4207904]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.2523233],[118850.0,0.5380478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710758650,[[118800.0,0.34532912],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4207904]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.2523233],[118850.0,0.5380478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710759058,[[118800.0,0.34532912],[118790.0,0.24389446],[118780.0,0.17292905],[118770.0,1.32939622],[118760.0,0.4207904]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.26078816],[118850.0,0.5380478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710759361,[[118800.0,0.28509255],[118790.0,0.24389446],[118780.0,0.17292905],[118770.0,1.32939622],[118760.0,0.4207904]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.26078816],[118850.0,0.5380478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710759858,[[118800.0,0.27686638],[118790.0,0.24389446],[118780.0,0.17292905],[118770.0,1.32939622],[118760.0,0.57178214]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.23203165],[118840.0,0.05051736],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710760053,[[118800.0,0.27686638],[118790.0,0.24389446],[118780.0,0.17292905],[118770.0,1.32939622],[118760.0,0.57178214]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.23203165],[118840.0,0.09257206],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710760249,[[118800.0,0.27686638],[118790.0,0.24389446],[118780.0,0.17292905],[118770.0,1.32939622],[118760.0,0.57178214]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.18997655],[118840.0,0.13462676],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710760454,[[118800.0,0.35232194],[118790.0,0.1684389],[118780.0,0.17292905],[118770.0,1.32939622],[118760.0,0.57178214]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.18997655],[118840.0,0.13462676],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710760655,[[118800.0,0.33727888],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4207904]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.18997655],[118840.0,0.13462676],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710760955,[[118800.0,0.33727888],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4207904]],[[118810.0,0.61216646],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.30284426],[118850.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710761256,[[118800.0,0.28510012],[118790.0,0.24389446],[118780.0,0.06723483],[118770.0,1.43509044],[118760.0,0.4207904]],[[118810.0,0.58516726],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.21873486],[118850.0,0.580098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710761457,[[118800.0,0.28510012],[118790.0,0.24389446],[118780.0,0.17292905],[118770.0,1.32939622],[118760.0,0.57178214]],[[118810.0,0.55789616],[118820.0,1.16448],[118830.0,0.02175635],[118840.0,0.17668236],[118850.0,0.6221484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710761657,[[118820.0,0.2580039],[118810.0,0.1261795],[118800.0,0.09142229],[118790.0,0.4208287],[118780.0,0.24838461]],[[118830.0,0.02415635],[118840.0,0.21873386],[118850.0,0.496],[118860.0,1.2061673],[118890.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710761860,[[118820.0,0.3033071],[118810.0,0.1682405],[118800.0,0.09142229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.61927635],[118840.0,0.26078706],[118850.0,0.0420483],[118860.0,1.2061673],[118880.0,2.34491832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710762056,[[118820.0,0.3033071],[118810.0,0.1682405],[118800.0,0.09142229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.74595391],[118840.0,0.26078706],[118850.0,0.0420483],[118860.0,1.2061673],[118880.0,2.34491832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710762259,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09142229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.74595391],[118840.0,0.17668236],[118850.0,0.1261487],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710762460,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09142229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81276431],[118840.0,0.26078616],[118850.0,0.0420483],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710762861,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09042229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81276431],[118840.0,0.26078616],[118850.0,0.0420483],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710763062,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09042229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81476431],[118840.0,0.30283936],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710763259,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09042229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81476431],[118840.0,0.26078616],[118850.0,0.0420482],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710763960,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09042229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81476431],[118840.0,0.21873396],[118850.0,0.0840981],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710764160,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09042229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81476431],[118840.0,0.21873396],[118850.0,0.0840984],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710764362,[[118820.0,0.32229633],[118810.0,0.1682405],[118800.0,0.09042229],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81476431],[118840.0,0.17668236],[118850.0,0.1261488],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710764562,[[118820.0,0.27699313],[118810.0,0.22864477],[118800.0,0.03001802],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.81476431],[118840.0,0.17668236],[118850.0,0.1261488],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710764861,[[118820.0,0.27699313],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.82112292],[118780.0,0.06723483]],[[118830.0,0.81476431],[118840.0,0.17668236],[118850.0,0.1261488],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710765863,[[118820.0,0.27699313],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.7154287],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.21873376],[118850.0,0.0420482],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710766062,[[118820.0,0.27699313],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.7154287],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.26078576],[118850.0,0.0420482],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710766462,[[118820.0,0.32227994],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.7154287],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.26078576],[118850.0,0.0420482],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710767165,[[118820.0,0.32227994],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.7154287],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.21873376],[118850.0,0.0840995],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710767359,[[118820.0,0.32227994],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.7154287],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.17668236],[118850.0,0.1261508],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710768064,[[118820.0,0.32227994],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.7154287],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.21873386],[118850.0,0.0840995],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710768563,[[118820.0,0.32227994],[118810.0,0.22864477],[118800.0,0.10547358],[118790.0,0.7154287],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.26078576],[118850.0,0.0420482],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710768864,[[118820.0,0.32227994],[118810.0,0.22864477],[118800.0,0.03001802],[118790.0,0.79088426],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.26078576],[118850.0,0.0420482],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710769765,[[118820.0,0.32227994],[118810.0,0.22864477],[118800.0,0.03001802],[118790.0,0.79088426],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.26078386],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710769959,[[118820.0,0.28235994],[118810.0,0.23353477],[118800.0,0.03001802],[118790.0,0.79088426],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.26078386],[118850.0,0.0420482],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710770159,[[118820.0,0.23250994],[118810.0,0.2180905],[118800.0,0.08218855],[118790.0,0.79088426],[118780.0,0.17292905]],[[118830.0,0.81476431],[118840.0,0.13462366],[118860.0,1.2061673],[118880.0,0.9163906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710770364,[[118820.0,0.23250994],[118810.0,0.2180905],[118800.0,0.08707855],[118790.0,0.79088426],[118780.0,0.06723483]],[[118830.0,0.98298431],[118840.0,0.13462366],[118860.0,1.2061673],[118880.0,0.9163906],[118900.0,0.49686421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710770565,[[118820.0,0.23250994],[118810.0,0.2180905],[118800.0,0.08707855],[118790.0,0.79088426],[118780.0,0.06723483]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.16412],[118870.0,0.4204257],[118880.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710772370,[[118820.0,0.23250994],[118810.0,0.2180905],[118800.0,0.08707855],[118790.0,0.7154287],[118780.0,0.14269039]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.16412],[118870.0,0.4204257],[118880.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710772564,[[118820.0,0.05927604],[118810.0,0.2944195],[118800.0,0.13692855],[118790.0,0.41229326],[118760.0,0.4207904]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.5845857],[118870.0,0.4204257],[118880.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710772764,[[118820.0,0.18222343],[118810.0,0.17146851],[118800.0,0.13433855],[118790.0,0.3368377],[118780.0,0.07545556]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.5845857],[118870.0,0.4204257],[118880.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710772965,[[118820.0,0.01398923],[118810.0,0.33970571],[118800.0,0.13433855],[118790.0,0.3368377],[118780.0,0.07545556]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.5845857],[118870.0,0.4204257],[118880.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710773767,[[118820.0,0.01398923],[118810.0,0.33970571],[118800.0,0.13433855],[118790.0,0.0422377],[118780.0,0.07545556]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,2.0805857],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710774467,[[118820.0,0.18222343],[118810.0,0.33970571],[118800.0,0.13433855],[118790.0,0.0422377],[118780.0,0.07545556]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,2.0805857],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710774468,[[118820.0,0.18222343],[118810.0,0.17146851],[118800.0,0.13433855],[118790.0,0.0422377],[118780.0,0.07545556]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,2.0805857],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710774968,[[118820.0,0.18222343],[118810.0,0.17146851],[118800.0,0.13433855],[118790.0,0.0422377],[118780.0,0.0838024]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,2.0805857],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710775566,[[118820.0,0.18222343],[118810.0,0.17146851],[118800.0,0.13433855],[118790.0,0.11769326],[118780.0,0.00834684]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,2.0805857],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710775869,[[118820.0,0.18222343],[118810.0,0.22131851],[118800.0,0.07959855],[118790.0,0.11769326],[118780.0,0.00834684]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.66012],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710776065,[[118820.0,0.18222343],[118810.0,0.26827011],[118800.0,0.07959855],[118790.0,0.07562556],[118780.0,0.42905094]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.66012],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710776260,[[118820.0,0.23009024],[118810.0,0.2229833],[118800.0,0.07959855],[118790.0,0.07562556],[118780.0,0.42905094]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.66012],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710776668,[[118820.0,0.23009024],[118810.0,0.2229833],[118800.0,0.07959855],[118790.0,0.07562556],[118780.0,0.53474516]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.66012],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710778269,[[118820.0,0.23009024],[118810.0,0.28338757],[118800.0,0.01919428],[118790.0,0.07562556],[118780.0,0.53474516]],[[118830.0,0.98298431],[118840.0,0.17667816],[118860.0,1.66012],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710779569,[[118820.0,0.23009024],[118810.0,0.28338757],[118800.0,0.09464984],[118790.0,0.00017],[118780.0,0.53474516]],[[118830.0,2.14702431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710779769,[[118820.0,0.23009024],[118810.0,0.28338757],[118800.0,0.01919428],[118790.0,0.07562556],[118780.0,0.53474516]],[[118830.0,2.14702431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710780266,[[118820.0,0.23009024],[118810.0,0.28338757],[118800.0,0.01919428],[118790.0,0.07562556],[118780.0,0.53474516]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710781675,[[118820.0,0.23009024],[118810.0,0.28338757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710782876,[[118820.0,0.23009024],[118810.0,0.28338757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,1.55190431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710783476,[[118820.0,0.23009024],[118810.0,0.24132597],[118800.0,0.01919428],[118790.0,0.11752306],[118780.0,0.53474516]],[[118830.0,2.14786431],[118840.0,0.17667816],[118860.0,0.9164613],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710784475,[[118820.0,0.23026024],[118810.0,0.24132597],[118800.0,0.01919428],[118790.0,0.11752306],[118780.0,0.53474516]],[[118830.0,2.14786431],[118840.0,0.17667816],[118860.0,0.9164613],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710786574,[[118820.0,0.27695024],[118810.0,0.23353757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,2.14794431],[118840.0,0.17667816],[118860.0,0.9164613],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710786774,[[118820.0,0.27695024],[118810.0,0.23353757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,1.55190431],[118840.0,0.17667816],[118860.0,0.9164613],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710786967,[[118820.0,0.31452024],[118810.0,0.22864757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710787164,[[118820.0,0.31452024],[118810.0,0.22864757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.48086755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710787369,[[118820.0,0.31452024],[118810.0,0.22864757],[118800.0,0.09464984],[118780.0,0.53474516],[118560.0,1.12144634]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.48086755],[119120.0,0.98218012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710787577,[[118820.0,0.28171024],[118810.0,0.22864757],[118800.0,0.09464984],[118790.0,0.10569422],[118780.0,0.42905094]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.48086755],[118900.0,0.52708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710787877,[[118820.0,0.28171024],[118810.0,0.22864757],[118800.0,0.09464984],[118780.0,0.53474516],[118770.0,0.46420696]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.48086755],[118900.0,0.52708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710788676,[[118820.0,0.28171024],[118810.0,0.22864757],[118800.0,0.09464984],[118780.0,0.53474516],[118770.0,0.31321522]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.48086755],[118900.0,0.52708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710790677,[[118820.0,0.28171024],[118810.0,0.22864757],[118800.0,0.09464984],[118780.0,0.53474516],[118770.0,0.31321522]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710791278,[[118820.0,0.28171024],[118810.0,0.22864757],[118800.0,0.09464984],[118780.0,0.53474516],[118770.0,0.31321522]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.48086755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710791577,[[118820.0,0.28171024],[118810.0,0.22864757],[118800.0,0.09464984],[118780.0,0.53474516],[118770.0,0.31321522]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710791778,[[118820.0,0.28171024],[118810.0,0.22864757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710793577,[[118820.0,0.26772101],[118810.0,0.22864757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710793777,[[118820.0,0.26296101],[118810.0,0.23340757],[118800.0,0.01919428],[118790.0,0.07545556],[118780.0,0.53474516]],[[118830.0,2.14798431],[118840.0,0.17667816],[118860.0,0.496],[118870.0,0.4204257],[118880.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710794181,[[118820.0,0.04803681],[118800.0,0.17311395],[118790.0,0.11752256],[118780.0,0.10569422],[118750.0,0.20232706]],[[118830.0,2.33300926],[118840.0,0.17667816],[118860.0,0.9164663],[118870.0,0.4204257],[118880.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710794377,[[118820.0,0.04803681],[118800.0,0.42073495],[118790.0,0.046827],[118780.0,0.07545556],[118770.0,0.41890944]],[[118830.0,2.33300926],[118840.0,0.17667816],[118860.0,0.9164663],[118870.0,0.48086755],[118880.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710794573,[[118820.0,0.00275],[118810.0,0.04528681],[118800.0,0.37866955],[118790.0,0.12228256],[118770.0,0.46098244]],[[118830.0,2.33300926],[118840.0,0.17667816],[118860.0,0.9164663],[118870.0,0.48086755],[118880.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710794773,[[118820.0,0.00275],[118810.0,0.04528681],[118800.0,0.37866955],[118790.0,0.046827],[118780.0,0.07545556]],[[118830.0,2.33300926],[118840.0,0.17667816],[118860.0,0.9164663],[118870.0,0.48086755],[118880.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710795076,[[118820.0,0.00275],[118810.0,0.04528681],[118800.0,0.33660415],[118790.0,0.0888952],[118780.0,0.07545556]],[[118830.0,2.33300926],[118840.0,0.17667816],[118860.0,0.9164663],[118870.0,0.48086755],[118880.0,0.07655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710795281,[[118810.0,0.04528681],[118800.0,0.06053066],[118790.0,0.3038482],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.1682341],[118830.0,2.28399256],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710795480,[[118810.0,0.04528681],[118800.0,0.06053066],[118790.0,0.1776538],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.39405225],[118830.0,2.14102561],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710795680,[[118810.0,0.04528681],[118800.0,0.22879306],[118790.0,0.1776538],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52041519],[118830.0,2.01434805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710795881,[[118810.0,0.04528681],[118800.0,0.06053066],[118790.0,0.1776538],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52041519],[118830.0,2.01434805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710796084,[[118810.0,0.04528681],[118800.0,0.22879296],[118790.0,0.1776538],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52041519],[118830.0,2.01434805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710796982,[[118810.0,0.04528681],[118800.0,0.22879296],[118790.0,0.1776538],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52041519],[118830.0,2.01234805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710797182,[[118810.0,0.04528681],[118800.0,0.22879296],[118790.0,0.1776538],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52141519],[118830.0,2.01234805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710797382,[[118810.0,0.04528681],[118800.0,0.06053066],[118790.0,0.3459189],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52141519],[118830.0,2.01234805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710797783,[[118810.0,0.04528681],[118800.0,0.22879206],[118790.0,0.1776538],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52141519],[118830.0,2.01234805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710798184,[[118810.0,0.04528681],[118800.0,0.27085746],[118790.0,0.1355852],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.53813084],[118830.0,2.01234805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710798386,[[118810.0,0.04528681],[118800.0,0.31292286],[118790.0,0.093517],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.52141519],[118830.0,2.01234805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.97690815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710798978,[[118810.0,0.04528681],[118800.0,0.25251859],[118790.0,0.15392127],[118780.0,0.07545556],[118770.0,0.16638244]],[[118820.0,0.53813109],[118830.0,2.01234805],[118840.0,0.00846486],[118850.0,0.4205102],[118860.0,0.97690815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710799184,[[118800.0,0.3444954],[118790.0,0.10723127],[118780.0,0.07545556],[118770.0,0.06068822],[118760.0,0.82963007]],[[118810.0,0.1682483],[118820.0,0.49607869],[118830.0,1.88617405],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710799378,[[118800.0,0.3444954],[118790.0,0.10723127],[118780.0,0.07545556],[118770.0,0.06068822],[118760.0,0.82963007]],[[118810.0,0.78165933],[118820.0,0.47936279],[118830.0,1.29009405],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710799576,[[118800.0,0.3444954],[118790.0,0.10723127],[118780.0,0.07545556],[118770.0,0.06068822],[118760.0,0.82963007]],[[118810.0,0.90858692],[118820.0,0.35299985],[118830.0,1.29009405],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710799780,[[118800.0,0.30243],[118790.0,0.14929987],[118780.0,0.07545556],[118770.0,0.06068822],[118760.0,0.82963007]],[[118810.0,0.90858692],[118820.0,0.39506135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710800087,[[118800.0,0.30243],[118790.0,0.0888956],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.82963007]],[[118810.0,0.90858692],[118820.0,0.39506135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710800386,[[118800.0,0.30243],[118790.0,0.0888956],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.53503007]],[[118810.0,0.90858692],[118820.0,0.39506135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710800688,[[118800.0,0.30343],[118790.0,0.0888956],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.53503007]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710802290,[[118800.0,0.30343],[118790.0,0.0888956],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710802587,[[118800.0,0.2613646],[118790.0,0.1309642],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118910.0,2.07713057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710802781,[[118800.0,0.2146746],[118790.0,0.1776542],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118910.0,2.07713057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710804391,[[118800.0,0.0464132],[118790.0,0.3459199],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118910.0,2.07713057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710805592,[[118800.0,0.0931032],[118790.0,0.2992299],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118910.0,2.07713057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710805898,[[118800.0,0.0931032],[118790.0,0.2944699],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118910.0,2.07713057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710806085,[[118800.0,0.0978632],[118790.0,0.2944699],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118910.0,2.07713057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710806284,[[118800.0,0.05257639],[118790.0,0.33975671],[118780.0,0.06040427],[118770.0,0.13614378],[118760.0,0.42933585]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118870.0,0.4204257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710806594,[[118800.0,0.00112639],[118790.0,0.09673681],[118780.0,0.1262154],[118770.0,0.19654805],[118760.0,0.4207904]],[[118810.0,0.925282],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.9174662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710806794,[[118800.0,0.00112639],[118790.0,0.30708131],[118780.0,0.10247527],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.925282],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.9174662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710806795,[[118800.0,0.00112639],[118790.0,0.30708131],[118780.0,0.10247527],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710806997,[[118800.0,0.00112639],[118790.0,0.34915021],[118780.0,0.10247527],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710807593,[[118800.0,0.00112639],[118790.0,0.39121911],[118780.0,0.06040427],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710807794,[[118800.0,0.04781639],[118790.0,0.34452911],[118780.0,0.06040427],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710808895,[[118800.0,0.04781639],[118790.0,0.26039131],[118780.0,0.0420705],[118770.0,0.12109249],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710809092,[[118800.0,0.04781639],[118790.0,0.30246021],[118780.0,0.0420705],[118770.0,0.12109249],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710809895,[[118800.0,0.04781639],[118790.0,0.30246021],[118780.0,0.10247477],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710810195,[[118800.0,0.04781639],[118790.0,0.26039131],[118780.0,0.0841411],[118770.0,0.12109249],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710810395,[[118800.0,0.04781639],[118790.0,0.26039131],[118780.0,0.14454537],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710810999,[[118800.0,0.05249639],[118790.0,0.29770021],[118780.0,0.10247477],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710811805,[[118800.0,0.22075839],[118790.0,0.17149351],[118780.0,0.06040427],[118770.0,0.06068822],[118760.0,0.49624596]],[[118810.0,0.90858692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97790805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710812005,[[118800.0,0.25590839],[118790.0,0.21356241],[118780.0,0.06040427],[118770.0,0.01861522],[118760.0,0.49624596]],[[118810.0,0.31238692],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.42899776],[118860.0,0.97690815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710812203,[[118800.0,0.25590839],[118790.0,0.21356241],[118770.0,0.07901949],[118760.0,0.4207904],[118750.0,0.39179897]],[[118810.0,0.90786692],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051716],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710812505,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.01861522],[118760.0,0.49624596]],[[118810.0,0.14413862],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051716],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710812705,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.01861522],[118760.0,0.49624596]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051716],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710812909,[[118800.0,0.25590839],[118790.0,0.21356241],[118780.0,0.06040427],[118770.0,0.01861522],[118760.0,0.49624596]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051716],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710813105,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.01861522],[118760.0,0.49624596]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051716],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710813703,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.43935662],[118760.0,0.49624596]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051716],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710814403,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.52648462],[118750.0,0.21064919]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051716],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710815410,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.52648462],[118750.0,0.21064919]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710815910,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.51481218],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710816211,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.00846486],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710816212,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051746],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710816404,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.51481218],[118760.0,0.4207904]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051746],[118860.0,0.9164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710816806,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.43935662],[118760.0,0.49624596]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710817006,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.51481218],[118760.0,0.4207904]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710818111,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.51481218],[118760.0,0.7153904]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710819114,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.7153904],[63449.0,0.0091]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710819410,[[118800.0,0.3011952],[118790.0,0.1682756],[118780.0,0.06040427],[118770.0,0.51481218],[118760.0,0.7153904]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710820111,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.7153904],[63449.0,0.0091]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710820412,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.82108462],[118750.0,0.21064919]],[[118810.0,0.90798642],[118820.0,0.39406135],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710821115,[[118800.0,0.3011952],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.82108462],[118750.0,0.21064919]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051726],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710822116,[[118800.0,0.25590839],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.82108462],[118750.0,0.21064919]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051726],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710822413,[[118800.0,0.30122807],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935662],[118760.0,0.82108462]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051726],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710822604,[[118800.0,0.30122807],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.82108462],[118740.0,0.15099174]],[[118810.0,0.90798642],[118820.0,0.35199985],[118830.0,1.24803675],[118840.0,0.05051726],[118850.0,0.4204976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710822803,[[118800.0,0.25590839],[118790.0,0.22867987],[118770.0,0.51481218],[118760.0,0.82108462],[118740.0,0.15099174]],[[118810.0,0.73973862],[118820.0,0.47818295],[118830.0,1.29009185],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710823005,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935662],[118760.0,0.82108462]],[[118810.0,0.73973862],[118820.0,0.47818295],[118830.0,1.29009185],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710823205,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935662],[118760.0,0.82108462]],[[118810.0,0.90798632],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710823615,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935662],[118760.0,0.82108462]],[[118810.0,0.73973862],[118820.0,0.52024595],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710823914,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.52024595],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710823915,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710824919,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.73973862],[118820.0,0.52024525],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710825719,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710825918,[[118800.0,0.25590839],[118790.0,0.22867987],[118770.0,0.80941218],[118760.0,0.52648462],[58290.0,0.0978]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710826120,[[118800.0,0.25590839],[118790.0,0.22867987],[118770.0,0.80941218],[118760.0,0.52648462],[118720.0,1.230377]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710826520,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710827223,[[118800.0,0.25590839],[118790.0,0.22867987],[118770.0,0.80941218],[118760.0,0.52648462],[58600.0,0.0972]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710827624,[[118800.0,0.25590839],[118790.0,0.22867987],[118770.0,0.80941218],[118760.0,0.52648462],[118650.0,1.08068349]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710828029,[[118800.0,0.25590839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710828225,[[118800.0,0.255782],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710829728,[[118800.0,0.255782],[118790.0,0.22867987],[118770.0,0.80941218],[118760.0,0.52648462],[118730.0,1.18610378]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710829929,[[118800.0,0.255782],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395662],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051726],[118860.0,0.9164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710830127,[[118800.0,0.197282],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.31321522],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710830326,[[118800.0,0.221202],[118790.0,0.22867987],[118770.0,0.38867078],[118760.0,0.52648462],[58600.0,0.0972]],[[118810.0,0.90798642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.00846486],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710830525,[[118800.0,0.22132839],[118790.0,0.22867987],[118770.0,0.38867078],[118760.0,0.52648462],[118740.0,0.59564]],[[118810.0,0.90798642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.42899916],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710830726,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.80941158],[118760.0,0.52648462],[118740.0,0.59564]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710831030,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.80941158],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710831232,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.80941158],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.73973862],[118820.0,0.52024585],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710831529,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.80941158],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710831730,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.80941158],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710832130,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.80941158],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710832431,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.80941158],[118760.0,0.4207904],[118750.0,0.31634341]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710832631,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.73395602],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710833730,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90798642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710836332,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90818642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.06144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710837533,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90818642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051746],[118870.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710838033,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90818642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.00846486],[118870.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710838233,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.51481158],[118760.0,0.52648462],[118720.0,1.230377]],[[118810.0,0.90818642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710838434,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90818642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710838735,[[118800.0,0.25623839],[118790.0,0.22867987],[118770.0,0.51481158],[118760.0,0.52648462],[118680.0,0.24158679]],[[118810.0,0.90818642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710839333,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90818642],[118820.0,0.39406205],[118830.0,1.24803675],[118840.0,0.00846486],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710841233,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90818642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051766],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710841530,[[118800.0,0.31664266],[118790.0,0.1682756],[118780.0,0.07545556],[118770.0,0.43935602],[118760.0,0.52648462]],[[118810.0,0.90818642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051766],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710843232,[[118800.0,0.31664266],[118790.0,0.1682756],[118780.0,0.07545556],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.90818642],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051766],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710844234,[[118800.0,0.31664266],[118790.0,0.1682756],[118780.0,0.07545556],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.73993862],[118820.0,0.35200055],[118830.0,1.24803675],[118840.0,0.05051766],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710844434,[[118800.0,0.31664266],[118790.0,0.1682756],[118780.0,0.07545556],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.73993862],[118820.0,0.52024735],[118830.0,1.24803675],[118840.0,0.05051766],[118850.0,0.4204966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710844935,[[118800.0,0.25623839],[118790.0,0.22867987],[118780.0,0.07545556],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.01721103],[118820.0,0.22581815],[118830.0,1.54243795],[118840.0,0.05051766],[118880.0,0.13599416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710845124,[[118800.0,0.31664266],[118790.0,0.1682756],[118780.0,0.07545556],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.61281103],[118820.0,0.22581815],[118830.0,1.50038075],[118840.0,0.05051766],[118860.0,0.9585088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710845328,[[118800.0,0.31664266],[118790.0,0.1682756],[118780.0,0.07545556],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.61281103],[118820.0,0.22581815],[118830.0,1.41626835],[118840.0,0.13462526],[118860.0,0.9585088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710845629,[[118800.0,0.31664266],[118790.0,0.1873901],[118780.0,0.07545556],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.61281103],[118820.0,0.22581815],[118830.0,1.45831305],[118840.0,0.05051766],[118860.0,0.5380469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710845933,[[118800.0,0.32509007],[118790.0,0.26284566],[118780.0,0.06770128],[118770.0,0.54505024],[118760.0,0.4207904]],[[118810.0,0.61281103],[118820.0,0.22581815],[118830.0,1.41625715],[118840.0,0.13462676],[118860.0,0.5380469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710846133,[[118800.0,0.6830298],[118790.0,0.26284566],[118780.0,0.06770128],[118770.0,0.83965024],[118760.0,0.4207904]],[[118810.0,0.5956],[118830.0,1.24803675],[118840.0,0.26078736],[118850.0,0.042048],[118860.0,0.0420469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710846332,[[118800.0,0.75848536],[118790.0,0.1873901],[118780.0,0.1733955],[118770.0,0.73395602],[118760.0,0.4207904]],[[118810.0,0.5956],[118830.0,1.24803675],[118840.0,0.30284276],[118860.0,0.0420469],[118880.0,0.49594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710846633,[[118800.0,0.75848536],[118790.0,0.1873901],[118780.0,0.1733955],[118770.0,0.73395602],[118760.0,0.57178214]],[[118810.0,0.5956],[118830.0,1.24803675],[118840.0,0.30284276],[118860.0,0.0420469],[118880.0,0.49594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710846934,[[118800.0,0.75848536],[118790.0,0.1873901],[118780.0,0.1733955],[118770.0,0.73395602],[118760.0,0.57178214]],[[118810.0,0.5956],[118830.0,1.45831315],[118840.0,0.09257196],[118860.0,0.0420469],[118880.0,0.49594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710847134,[[118820.0,0.2011436],[118810.0,0.1261795],[118800.0,0.50337336],[118790.0,0.4397852],[118780.0,0.1733955]],[[118830.0,1.50036845],[118840.0,0.05051766],[118860.0,0.0420469],[118880.0,0.49594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710847338,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.08502936],[118790.0,0.4397852],[118780.0,0.1733955]],[[118830.0,1.50036845],[118840.0,0.05051766],[118860.0,0.0420469],[118880.0,0.49594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710847339,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.08502936],[118790.0,0.4397852],[118780.0,0.1733955]],[[118830.0,2.07116736],[118840.0,0.09257246],[118860.0,0.0420469],[118880.0,0.49594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710847539,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.0095738],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,2.19786563],[118840.0,0.09257246],[118860.0,0.0420469],[118880.0,0.49594281],[118890.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710848131,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.0095738],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,2.15581073],[118840.0,0.13462726],[118860.0,0.0420469],[118880.0,0.49594281],[118890.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710848331,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.0095738],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,2.15581073],[118840.0,0.13462726],[118860.0,0.0420469],[118880.0,0.4203905],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710848537,[[118820.0,0.29831869],[118810.0,0.1682405],[118800.0,0.07007392],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,1.98758923],[118840.0,0.30284426],[118860.0,0.0420469],[118880.0,0.4203905],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710848734,[[118820.0,0.29831869],[118810.0,0.1682405],[118800.0,0.06907392],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,1.98758923],[118840.0,0.30284426],[118860.0,0.0420469],[118880.0,0.4203905],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710848932,[[118820.0,0.29831869],[118810.0,0.1682405],[118800.0,0.06907392],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,1.98958923],[118840.0,0.30284426],[118860.0,0.0420469],[118880.0,0.4203905],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710849133,[[118820.0,0.29831869],[118810.0,0.1682405],[118800.0,0.06907392],[118790.0,0.51524076],[118780.0,0.66358128]],[[118830.0,1.98958923],[118840.0,0.30284426],[118860.0,0.0420469],[118880.0,0.4203905],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710849333,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.0085738],[118790.0,0.51524076],[118780.0,0.66358128]],[[118830.0,1.98958923],[118840.0,0.30284426],[118860.0,0.0420469],[118880.0,0.48083235],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710849533,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.0085738],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,1.98958923],[118840.0,0.30284426],[118860.0,0.0420469],[118880.0,0.48083235],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710850337,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.0085738],[118790.0,0.51524076],[118780.0,0.7692755]],[[118830.0,1.97261502],[118840.0,0.30284426],[118860.0,0.0420469],[118880.0,0.48083235],[118890.0,0.57155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710850536,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.0085738],[118790.0,0.51524076],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.26078946],[118850.0,0.0420481],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710850841,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.21873466],[118850.0,0.0840979],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710851037,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.21873466],[118850.0,0.0420481],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710851244,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.26078946],[118850.0,0.0420481],[118860.0,0.0420469],[118870.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710851537,[[118820.0,0.29831869],[118810.0,0.22874062],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.26078946],[118850.0,0.0420481],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710851741,[[118820.0,0.2529436],[118810.0,0.22874062],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.21873466],[118850.0,0.0840983],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710852543,[[118820.0,0.29828863],[118810.0,0.22874062],[118800.0,0.0085738],[118790.0,0.51524076],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.17668186],[118850.0,0.1261487],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710852742,[[118820.0,0.2529436],[118810.0,0.22874062],[118800.0,0.0085738],[118790.0,0.51524076],[118780.0,1.0638755]],[[118830.0,1.90580462],[118840.0,0.17668186],[118850.0,0.1261487],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710852940,[[118820.0,0.2529436],[118810.0,0.22874062],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,0.7692755]],[[118830.0,1.90580462],[118840.0,0.21873336],[118850.0,0.0840983],[118860.0,0.0420469],[118880.0,0.48083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710853243,[[118820.0,0.31344372],[118810.0,0.1682405],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,0.7692755]],[[118830.0,1.90580462],[118840.0,0.21873336],[118850.0,0.0840983],[118860.0,0.0420469],[118880.0,0.4203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710853435,[[118820.0,0.31344372],[118810.0,0.1682405],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66358128]],[[118830.0,1.90580462],[118840.0,0.21873336],[118850.0,0.0840983],[118860.0,0.0420469],[118880.0,0.4203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710853740,[[118820.0,0.31344372],[118810.0,0.1682405],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95818128]],[[118830.0,1.90580462],[118840.0,0.21873336],[118850.0,0.0840983],[118860.0,0.0420469],[118880.0,0.4203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710854141,[[118820.0,0.31344372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95818128]],[[118830.0,1.16604],[118840.0,0.00846486],[118850.0,0.26912272],[118860.0,0.0420469],[118880.0,0.4624307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710854340,[[118820.0,0.31344372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95818128]],[[118830.0,1.7612],[118840.0,0.00846486],[118850.0,0.26912272],[118860.0,0.0420469],[118880.0,0.4624307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710854744,[[118820.0,0.31344372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95818128]],[[118830.0,1.7612],[118840.0,0.00846486],[118850.0,0.31117392],[118860.0,0.0420469],[118880.0,0.4203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710854943,[[118820.0,0.31344372],[118810.0,0.26208162],[118800.0,0.0085738],[118790.0,0.54547942],[118780.0,0.95818128]],[[118830.0,1.7612],[118840.0,0.07555426],[118850.0,0.26912272],[118860.0,0.0420469],[118880.0,0.4203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710855243,[[118820.0,0.31344372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95818128]],[[118830.0,1.7612],[118840.0,0.07555426],[118850.0,0.26912272],[118860.0,0.0420469],[118880.0,0.4203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710855538,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,1.7592],[118840.0,0.07555426],[118850.0,0.26912272],[118860.0,0.0420469],[118880.0,0.4624309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710855835,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,1.7592],[118840.0,0.07555426],[118850.0,0.14296972],[118860.0,0.0420469],[118880.0,0.4203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710856134,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,0.59516],[118840.0,0.28581226],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710856339,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710856541,[[118820.0,0.2539436],[118810.0,0.24712618],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710857739,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0638755]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710857939,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95818128]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710859735,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.36230128]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710859940,[[118820.0,0.31444372],[118810.0,0.18662606],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.36991706],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710860240,[[118820.0,0.31444372],[118810.0,0.26208162],[118800.0,0.0085738],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.36991706],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710860442,[[118820.0,0.31444372],[118810.0,0.26208162],[118800.0,0.0085738],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886852],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710861342,[[118820.0,0.31444372],[118810.0,0.24369606],[118800.0,0.0085738],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886852],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710861541,[[118820.0,0.31444372],[118810.0,0.24369606],[118800.0,0.0085738],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.36991726],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710861844,[[118820.0,0.31444372],[118810.0,0.2627169],[118800.0,0.0085738],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.36991726],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710862137,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710862342,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.32786396],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710862538,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.07555426],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710862539,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.07555426],[118850.0,0.31117302],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710862842,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.24376346],[118850.0,0.14296912],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710863042,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.07555426],[118850.0,0.31117202],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710863442,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.28581286],[118850.0,0.10091822],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710863643,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.28581286],[118850.0,0.10091962],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710863849,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.32786476],[118850.0,0.05886832],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710864145,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.36991776],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710864442,[[118820.0,0.2539436],[118810.0,0.24776146],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.36991776],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710864649,[[118820.0,0.2539436],[118810.0,0.24776146],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,0.7683155]],[[118830.0,0.59516],[118840.0,0.36991776],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710865038,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.36991776],[118850.0,0.01682022],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710865240,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.24376156],[118850.0,0.14296872],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710865439,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.84007942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.24376156],[118850.0,0.14296872],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710865940,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.54547942],[118780.0,0.95722128]],[[118830.0,0.59516],[118840.0,0.28581286],[118850.0,0.10091822],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710866244,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0629155]],[[118830.0,0.59516],[118840.0,0.28581286],[118850.0,0.10091822],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710866449,[[118820.0,0.2539436],[118810.0,0.24776146],[118800.0,0.08402936],[118790.0,0.4397852],[118780.0,1.0629155]],[[118830.0,0.59516],[118840.0,0.28581286],[118850.0,0.10091822],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710866943,[[118820.0,0.2539436],[118810.0,0.24776146],[118800.0,0.08402936],[118790.0,0.7343852],[118780.0,0.7683155]],[[118830.0,0.59516],[118840.0,0.24376156],[118850.0,0.14296952],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710867844,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.7343852],[118780.0,0.7683155]],[[118830.0,0.59516],[118840.0,0.07555426],[118850.0,0.26912052],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710868145,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.7343852],[118780.0,0.7683155]],[[118830.0,0.59516],[118840.0,0.07555426],[118850.0,0.31117182],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710868347,[[118820.0,0.31444372],[118810.0,0.18726134],[118800.0,0.08402936],[118790.0,0.84007942],[118780.0,0.66262128]],[[118830.0,0.59516],[118840.0,0.07555426],[118850.0,0.31117182],[118860.0,0.0420469],[118870.0,1.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710868541,[[118830.0,0.2011294],[118820.0,0.23946882],[118810.0,0.01902084],[118800.0,0.50465266],[118790.0,0.84007942]],[[118840.0,0.07555426],[118850.0,0.31117032],[118860.0,0.0420469],[118870.0,1.16396],[118920.0,0.4202488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710868748,[[118840.0,0.1682052],[118830.0,0.18113862],[118820.0,0.06150012],[118810.0,0.01902084],[118800.0,0.40887399]],[[118850.0,0.26911902],[118860.0,0.0420469],[118870.0,1.16396],[118920.0,0.4202488],[119010.0,0.24176741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710868948,[[118840.0,0.2200052],[118830.0,0.17139242],[118820.0,0.06150012],[118810.0,0.43961974],[118800.0,0.40887399]],[[118850.0,0.86403902],[118860.0,0.0420469],[118870.0,1.2060008],[118920.0,0.4202488],[119010.0,0.24176741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710869148,[[118840.0,0.2200052],[118830.0,0.21344622],[118820.0,0.06150012],[118810.0,0.43961974],[118800.0,0.40887399]],[[118850.0,0.98948468],[118860.0,0.0420469],[118870.0,1.2060008],[118920.0,0.4202488],[118970.0,0.15110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710869348,[[118840.0,0.2200052],[118830.0,0.21344622],[118820.0,0.06150012],[118810.0,0.43961974],[118800.0,0.40887399]],[[118850.0,1.05677829],[118860.0,0.0420469],[118870.0,1.2060008],[118920.0,0.4202488],[118970.0,0.15110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710870155,[[118840.0,0.26523952],[118830.0,0.1682119],[118820.0,0.06150012],[118810.0,0.43961974],[118800.0,0.40887399]],[[118850.0,1.05677829],[118860.0,0.0420469],[118870.0,1.2060008],[118920.0,0.4202488],[118970.0,0.15110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710870348,[[118840.0,0.26523952],[118830.0,0.1682119],[118820.0,0.06150012],[118810.0,0.5150753],[118800.0,0.33341843]],[[118850.0,0.41976849],[118860.0,0.084094],[118870.0,1.2060008],[118910.0,9.76147064],[118920.0,0.49580111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710870652,[[118840.0,0.29814952],[118830.0,0.1682119],[118820.0,0.06150012],[118810.0,0.5150753],[118800.0,0.33341843]],[[118850.0,0.20951949],[118860.0,0.2522823],[118870.0,1.2060008],[118890.0,0.5380369],[118910.0,9.76247054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710870951,[[118840.0,0.29814952],[118830.0,0.1682119],[118820.0,0.06150012],[118810.0,0.5150753],[118800.0,0.43911265]],[[118850.0,0.80435949],[118860.0,0.2943295],[118870.0,1.2060008],[118890.0,0.496],[118910.0,9.76147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710871150,[[118840.0,0.29814952],[118830.0,0.1682119],[118820.0,0.06150012],[118810.0,0.5150753],[118800.0,0.33341843]],[[118850.0,0.80435949],[118860.0,0.2943295],[118870.0,1.2060008],[118890.0,0.496],[118910.0,9.76147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710871351,[[118840.0,0.29814952],[118830.0,0.1682119],[118820.0,0.06050012],[118810.0,0.5150753],[118800.0,0.33341843]],[[118850.0,0.80635949],[118860.0,0.2522823],[118870.0,1.2060008],[118890.0,0.5380365],[118910.0,9.76147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710871552,[[118840.0,0.29814952],[118830.0,0.1682119],[118820.0,0.06050012],[118810.0,0.5150753],[118800.0,0.43911265]],[[118850.0,0.81459052],[118860.0,0.2943295],[118870.0,1.2060008],[118890.0,0.496],[118910.0,9.76147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710872051,[[118840.0,0.29814952],[118830.0,0.22871202],[118810.0,0.5150753],[118800.0,0.43911265],[58600.0,0.0972]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.2060008],[118890.0,0.496],[118910.0,9.76147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710872251,[[118840.0,0.29814952],[118830.0,0.22871202],[118810.0,0.5150753],[118800.0,0.43911265],[58600.0,0.0972]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.2060008],[118890.0,0.496],[118910.0,9.76247054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710872452,[[118840.0,0.29814952],[118830.0,0.22871202],[118810.0,0.5150753],[118800.0,0.43911265],[118780.0,0.81361302]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.2060008],[118890.0,0.496],[118910.0,9.76247054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710874657,[[118840.0,0.28076952],[118830.0,0.22871202],[118810.0,0.5150753],[118800.0,0.43911265],[118790.0,1.0345052]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.2060008],[118910.0,9.76247054],[118960.0,0.15110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710874857,[[118840.0,0.26523952],[118830.0,0.22871202],[118810.0,0.5150753],[118800.0,0.43911265],[118790.0,1.0345052]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.2060008],[118890.0,0.4203541],[118910.0,9.76247054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710875163,[[118840.0,0.26523952],[118830.0,0.22871202],[118810.0,0.5150753],[118800.0,0.43911265],[118790.0,0.4397852]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.2060008],[118890.0,0.4203541],[118910.0,10.25847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710875460,[[118840.0,0.21343952],[118830.0,0.28214202],[118820.0,0.07545556],[118810.0,0.43961974],[118800.0,0.43911265]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.2060008],[118890.0,0.4203541],[118910.0,10.25847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710876053,[[118840.0,0.21343952],[118830.0,0.24008822],[118820.0,0.07545556],[118810.0,0.43961974],[118800.0,0.43911265]],[[118850.0,0.98278152],[118860.0,0.1261412],[118870.0,1.16396],[118890.0,0.4203541],[118910.0,10.25847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710876259,[[118840.0,0.21343952],[118830.0,0.28214202],[118820.0,0.07545556],[118810.0,0.43961974],[118800.0,0.43911265]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118890.0,0.4203541],[118910.0,10.25847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710876461,[[118840.0,0.21343952],[118830.0,0.28214202],[118810.0,0.5150753],[118800.0,0.43911265],[58400.0,0.0978]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118890.0,0.4203541],[118910.0,10.25847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710876761,[[118840.0,0.21343952],[118830.0,0.28214202],[118820.0,0.07545556],[118810.0,0.43961974],[118800.0,0.43911265]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118890.0,0.4203541],[118910.0,10.25847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710877258,[[118840.0,0.21343952],[118830.0,0.28214202],[118810.0,0.5150753],[118800.0,0.43911265],[118760.0,1.36120926]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118890.0,0.4203541],[118910.0,10.25847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710877458,[[118840.0,0.21343952],[118830.0,0.28214202],[118820.0,0.07545556],[118810.0,0.43961974],[118800.0,0.43911265]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118890.0,0.4203541],[118900.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710879561,[[118840.0,0.21343952],[118830.0,0.28214202],[118820.0,0.07545556],[118810.0,0.43961974],[118800.0,0.43911265]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118890.0,0.4203541],[118910.0,2.17359054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710879761,[[118840.0,0.21343952],[118830.0,0.28214202],[118810.0,0.5150753],[118800.0,0.43911265],[118630.0,9.177e-05]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118890.0,0.4203541],[118910.0,2.17359054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710879958,[[118840.0,0.04523432],[118830.0,0.06050012],[118810.0,0.1365367],[118800.0,0.43066524],[118780.0,0.51329302]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710880261,[[118840.0,0.21343952],[118830.0,0.1261619],[118820.0,0.11393012],[118810.0,0.1365367],[118800.0,0.32497102]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710880466,[[118840.0,0.04523432],[118830.0,0.2943695],[118820.0,0.11393012],[118810.0,0.1365367],[118800.0,0.32497102]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710880661,[[118840.0,0.04523432],[118830.0,0.35486962],[118820.0,0.05343],[118810.0,0.1365367],[118800.0,0.43066524]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710880865,[[118840.0,0.04523432],[118820.0,0.05343],[118810.0,0.1365367],[118800.0,0.43066524]],[[118850.0,0.98278152],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710880866,[[118840.0,0.04523432],[118820.0,0.31283992],[118810.0,0.1899667],[118800.0,0.43066524],[118770.0,0.86633254]],[[118850.0,1.40106952],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.48079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710881062,[[118840.0,0.04523432],[118820.0,0.35489782],[118810.0,0.1899667],[118800.0,0.32497102],[118790.0,0.54547942]],[[118850.0,1.41793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710881363,[[118840.0,0.04523432],[118820.0,0.31283992],[118810.0,0.11451114],[118800.0,0.40042658],[118790.0,0.58754542]],[[118850.0,1.41793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710881862,[[118840.0,0.04523432],[118820.0,0.31283992],[118810.0,0.0954903],[118800.0,0.07558195],[118790.0,0.58754542]],[[118850.0,1.41793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710882766,[[118840.0,0.04523432],[118820.0,0.35489782],[118810.0,0.0954903],[118800.0,0.07558195],[118790.0,0.54547942]],[[118850.0,1.41793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710882963,[[118840.0,0.04523432],[118820.0,0.31283992],[118810.0,0.0954903],[118800.0,0.07558195],[118790.0,0.58754522]],[[118850.0,1.41793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710883164,[[118840.0,0.04523432],[118820.0,0.31283992],[118810.0,0.0954903],[118800.0,0.07558195],[118790.0,0.59587305]],[[118850.0,1.16793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710883463,[[118840.0,0.04523432],[118820.0,0.40343782],[118810.0,0.0469503],[118800.0,0.07558195],[118790.0,0.55380725]],[[118850.0,1.16793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710883659,[[118840.0,0.04523432],[118830.0,0.1682192],[118820.0,0.23521142],[118810.0,0.0420603],[118800.0,0.07558195]],[[118850.0,1.16793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710883861,[[118840.0,0.04523432],[118830.0,0.1682192],[118820.0,0.24010142],[118810.0,0.0420603],[118800.0,0.07558195]],[[118850.0,1.16793636],[118860.0,0.1681884],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710884165,[[118830.0,0.25550822],[118820.0,0.19804352],[118810.0,0.0420603],[118800.0,0.07558195],[118730.0,0.19628926]],[[118840.0,0.1682052],[118850.0,1.16794546],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.48079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710884458,[[118830.0,0.25550822],[118820.0,0.1375434],[118810.0,0.10256042],[118800.0,0.07558195],[118760.0,1.90999174]],[[118840.0,0.31067861],[118850.0,1.07830297],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.48079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710884764,[[118830.0,0.25550822],[118820.0,0.14950352],[118810.0,0.0420603],[118800.0,0.07558195],[118760.0,1.90999174]],[[118840.0,0.31067861],[118850.0,1.07830297],[118870.0,1.16396],[118880.0,0.4204036],[118890.0,0.48079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710884965,[[118830.0,0.34380822],[118820.0,0.18667142],[118800.0,0.07558195],[118760.0,1.90999174],[63449.0,0.0091]],[[118840.0,0.29381177],[118850.0,0.44141227],[118870.0,1.206002],[118880.0,0.4204036],[118890.0,0.48079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710885260,[[118830.0,0.34380822],[118820.0,0.18667142],[118800.0,0.49621235],[118760.0,1.90999174],[63449.0,0.0091]],[[118840.0,0.29381177],[118850.0,0.44141227],[118870.0,1.206002],[118890.0,0.48079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710885261,[[118830.0,0.34380822],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.84840725],[118770.0,0.4207408]],[[118840.0,0.72084657],[118850.0,0.56756027],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.48079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710885457,[[118830.0,0.34380822],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.74271303],[118780.0,0.10569422]],[[118840.0,0.72084657],[118850.0,0.60761107],[118870.0,1.206002],[118890.0,0.4203541],[118900.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710885663,[[118830.0,0.34380822],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.74271303],[118780.0,0.10569422]],[[118840.0,0.72184657],[118850.0,0.39736237],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710885962,[[118830.0,0.2985739],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.74271303],[118780.0,0.10569422]],[[118840.0,0.72184657],[118850.0,0.56555947],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710886164,[[118830.0,0.2985739],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.74271303],[118780.0,0.10569422]],[[118840.0,0.72184657],[118850.0,0.52350767],[118860.0,0.0840906],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710886362,[[118830.0,0.2985739],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.84840725],[118720.0,0.50756974]],[[118840.0,0.72184657],[118850.0,0.52350767],[118860.0,0.0840906],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710886664,[[118830.0,0.2985739],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.84840725],[118760.0,1.90999174]],[[118840.0,0.72184657],[118850.0,0.52350767],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710886962,[[118830.0,0.2985739],[118820.0,0.18667142],[118810.0,0.06615005],[118800.0,0.49621235],[118790.0,0.84840725]],[[118840.0,0.72184657],[118850.0,0.56555597],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710887366,[[118830.0,0.2985739],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.84840725],[61521.0,0.0979]],[[118840.0,0.72184657],[118850.0,0.56555597],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710887766,[[118830.0,0.2985739],[118820.0,0.18667142],[118800.0,0.49621235],[118790.0,0.84840725],[118470.0,0.45297523]],[[118840.0,0.72184657],[118850.0,0.56555597],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710887968,[[118830.0,0.2985739],[118820.0,0.18667142],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,0.84840725]],[[118840.0,0.72184657],[118850.0,0.56555597],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710888275,[[118830.0,0.2985739],[118820.0,0.18667142],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,0.55380725]],[[118840.0,0.59624],[118850.0,0.56555597],[118860.0,0.0420444],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710889067,[[118830.0,0.2985739],[118820.0,0.18667142],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.14924725]],[[118840.0,0.59624],[118850.0,0.56555597],[118860.0,0.0420445],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710889269,[[118830.0,0.2985739],[118820.0,0.18667142],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.14924725]],[[118840.0,0.59624],[118850.0,0.60760577],[118870.0,1.206002],[118890.0,0.4203541],[118910.0,2.17359054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710889462,[[118830.0,0.35907402],[118820.0,0.1261713],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.44384725]],[[118840.0,0.59624],[118850.0,0.60760577],[118870.0,1.206002],[118890.0,0.4203541],[118900.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710889968,[[118830.0,0.35907402],[118820.0,0.1261713],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.44384725]],[[118840.0,0.7644451],[118850.0,0.43940867],[118870.0,1.206002],[118890.0,0.4203541],[118900.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710890167,[[118830.0,0.35907402],[118820.0,0.1261713],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.44384725]],[[118840.0,0.59624],[118850.0,0.60761057],[118870.0,1.206002],[118890.0,0.4203541],[118900.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710890369,[[118830.0,0.35907402],[118820.0,0.1261713],[118810.0,0.07545556],[118800.0,0.52645101],[118790.0,1.33815303]],[[118840.0,0.59624],[118850.0,0.60761057],[118870.0,1.206002],[118890.0,0.4203541],[118910.0,2.17359054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710890570,[[118830.0,0.35907402],[118820.0,0.20162686],[118800.0,0.52645101],[118790.0,1.33815303],[117530.0,0.00012762]],[[118840.0,0.59624],[118850.0,0.60761057],[118870.0,1.206002],[118890.0,0.4203541],[118910.0,2.03379054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710890767,[[118830.0,0.35907402],[118820.0,0.22029802],[118800.0,0.52645101],[118790.0,1.33815303],[118780.0,0.15099174]],[[118840.0,0.001],[118850.0,0.48146477],[118860.0,0.042046],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710890966,[[118830.0,0.35907402],[118820.0,0.14484246],[118810.0,0.07545556],[118800.0,0.52645101],[118790.0,1.33815303]],[[118840.0,0.59616],[118850.0,0.56556067],[118860.0,0.042046],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710891169,[[118830.0,0.35907402],[118820.0,0.21315842],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.44384725]],[[118840.0,0.59616],[118850.0,0.49826706],[118860.0,0.042046],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710891468,[[118830.0,0.35907402],[118820.0,0.21315842],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.44384725]],[[118840.0,0.59616],[118850.0,0.5672094],[118860.0,0.042046],[118870.0,1.206002],[118890.0,0.4203541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710891767,[[118830.0,0.35907402],[118820.0,0.21315842],[118810.0,0.07545556],[118800.0,0.42075679],[118790.0,1.14924725]],[[118840.0,0.001],[118850.0,0.3149116],[118860.0,0.1681818],[118870.0,1.2480457],[118890.0,0.4623906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710891969,[[118860.0,0.0883],[118850.0,0.1261369],[118830.0,0.4182192],[118820.0,0.08698712],[118810.0,0.07545556]],[[118870.0,1.34885897],[118880.0,0.0840798],[118890.0,0.0420366],[118910.0,0.97672825],[118920.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710892167,[[118860.0,0.30180066],[118850.0,0.22861538],[118840.0,0.01872723],[118830.0,0.24367476],[118820.0,0.82411508]],[[118870.0,1.77580977],[118880.0,0.0840798],[118890.0,0.0420366],[118910.0,0.4202864],[118920.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710892368,[[118860.0,0.30180066],[118850.0,0.22861538],[118840.0,0.09418279],[118830.0,0.1682192],[118820.0,0.9298093]],[[118870.0,1.90190811],[118880.0,0.252237],[118890.0,0.0420366],[118910.0,0.4623157],[118920.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710892560,[[118860.0,0.2564769],[118850.0,0.22861538],[118840.0,0.09418279],[118830.0,0.1682192],[118820.0,0.9298093]],[[118870.0,1.77580977],[118880.0,0.252233],[118890.0,0.0420366],[118920.0,0.4202506],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710892764,[[118860.0,0.2564769],[118850.0,0.22861538],[118840.0,0.09418279],[118830.0,0.1682192],[118820.0,0.9298093]],[[118870.0,1.77580977],[118880.0,0.252233],[118890.0,0.0420366],[118910.0,0.0420297],[118920.0,0.4202506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710893068,[[118860.0,0.2564769],[118850.0,0.22861538],[118840.0,0.09418279],[118830.0,0.1682192],[118820.0,1.5252093]],[[118870.0,1.77580977],[118880.0,0.294276],[118890.0,0.0420366],[118920.0,0.4202506],[118960.0,0.24547324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710893268,[[118860.0,0.2564769],[118850.0,0.22861538],[118840.0,0.09418279],[118830.0,0.1682192],[118820.0,1.5252093]],[[118870.0,1.94397247],[118880.0,0.1261159],[118890.0,0.0420366],[118920.0,0.4202506],[118960.0,0.24547324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710893566,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.09418279],[118830.0,0.1682192],[118820.0,1.5252093]],[[118870.0,1.94397247],[118880.0,0.1261159],[118890.0,0.0420366],[118920.0,0.4202506],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710893871,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.09418279],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.94397247],[118880.0,0.1261159],[118890.0,0.0420366],[118920.0,0.4202506],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710894070,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.09418279],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.94397247],[118880.0,0.1261159],[118890.0,0.0420366],[118920.0,0.4202506],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710894769,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.01872723],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.94397247],[118880.0,0.1261159],[118890.0,0.0420366],[118920.0,0.4202506],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710895071,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.10270494],[118830.0,0.1682192],[118820.0,1.5252093]],[[118870.0,1.94397247],[118880.0,0.13454061],[118890.0,0.10989267],[118920.0,0.4202506],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710895371,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.10270494],[118830.0,0.1682192],[118820.0,1.5252093]],[[118870.0,1.94597247],[118880.0,0.13454061],[118890.0,0.10989267],[118920.0,0.4202506],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710895564,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.10270494],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.94597247],[118880.0,0.13454061],[118890.0,0.10989267],[118920.0,0.4202506],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710895761,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.10270494],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.77780977],[118880.0,0.26066111],[118890.0,0.10989267],[118910.0,0.0420297],[118920.0,0.4202506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710895965,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.10270494],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.77780977],[118880.0,0.21862241],[118890.0,0.15192927],[118910.0,0.0420297],[118920.0,0.4202506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710896170,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.77780977],[118890.0,0.36211227],[118910.0,0.0420297],[118920.0,0.4202506],[118950.0,8.57906221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710896364,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.77580977],[118890.0,0.36211227],[118910.0,0.0420297],[118920.0,0.4202506],[118950.0,8.50251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710896871,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.75908],[118880.0,0.1681489],[118890.0,0.19396587],[118910.0,0.0420297],[118920.0,0.4202506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710897067,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.75908],[118880.0,0.1681489],[118890.0,0.19396587],[118900.0,0.01698969],[118910.0,0.0420297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710897370,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.75908],[118890.0,0.32007077],[118900.0,0.05901989],[118910.0,0.0420297],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710897869,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.32184938],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,1.75908],[118890.0,0.32007077],[118900.0,0.05901989],[118910.0,0.0420297],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710898071,[[118860.0,0.31690858],[118850.0,0.24363926],[118840.0,0.32184938],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,0.59512],[118890.0,0.32007077],[118900.0,0.05901989],[118910.0,1.2057097],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710898262,[[118860.0,0.31690858],[118850.0,0.1681837],[118840.0,0.39730494],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,0.59512],[118890.0,0.32007077],[118900.0,0.05901989],[118910.0,1.2057097],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710898570,[[118860.0,0.31790858],[118850.0,0.1681837],[118840.0,0.39730494],[118830.0,0.27391342],[118820.0,1.41951508]],[[118870.0,0.59512],[118890.0,0.32835017],[118900.0,0.05901989],[118910.0,1.2057097],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710898770,[[118860.0,0.31790858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.71411508]],[[118870.0,0.59512],[118890.0,0.32835017],[118900.0,0.05901989],[118910.0,1.2057097],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710898972,[[118860.0,0.31790858],[118850.0,0.1681837],[118840.0,0.10270494],[118830.0,0.27391342],[118820.0,1.71411508]],[[118870.0,0.59512],[118890.0,0.1764209],[118900.0,0.14308469],[118910.0,1.2057097],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710899270,[[118860.0,0.31790858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.71411508]],[[118870.0,0.59512],[118890.0,0.1764209],[118900.0,0.14308469],[118910.0,1.2057097],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710899469,[[118860.0,0.31790858],[118850.0,0.24363926],[118840.0,0.02724938],[118830.0,0.27391342],[118820.0,1.71411508]],[[118870.0,0.59512],[118890.0,0.0082794],[118900.0,0.29403186],[118910.0,1.2057097],[118930.0,0.0420225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710899664,[[118860.0,0.48616458],[118850.0,0.1681837],[118840.0,0.10270494],[118830.0,0.56851342],[118820.0,1.41951508]],[[118870.0,0.59512],[118890.0,0.0082794],[118900.0,0.25200166],[118910.0,1.2477392],[118930.0,0.0420225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710899867,[[118880.0,0.2030186],[118870.0,0.1261157],[118860.0,0.28311768],[118850.0,0.4204472],[118840.0,0.10270494]],[[118890.0,0.0082794],[118900.0,0.08386946],[118910.0,1.4578873],[118930.0,0.0420225],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710900062,[[118880.0,0.30159474],[118870.0,0.18677029],[118860.0,0.06143168],[118850.0,0.49590276],[118840.0,0.02724938]],[[118890.0,0.59548],[118900.0,0.25199126],[118910.0,1.2897692],[118930.0,0.0420225],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710900266,[[118880.0,0.30159474],[118870.0,0.18677029],[118860.0,0.06143168],[118850.0,0.49590276],[118840.0,0.02724938]],[[118890.0,0.59548],[118900.0,0.29402146],[118910.0,1.2057095],[118930.0,0.0420225],[118970.0,0.48052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710900464,[[118880.0,0.30159474],[118870.0,0.18677029],[118860.0,0.06143168],[118850.0,0.49590276],[118840.0,0.02724938]],[[118890.0,0.59548],[118900.0,0.33605206],[118910.0,1.2057095],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710900669,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.001],[118850.0,0.49590276],[118840.0,0.02724938]],[[118890.0,0.59548],[118900.0,0.01698969],[118910.0,1.4578877],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710901071,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.001],[118850.0,0.49590276],[118840.0,0.12442145]],[[118890.0,0.59548],[118900.0,0.01698969],[118910.0,1.4578877],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710901270,[[118880.0,0.30159474],[118870.0,0.18677029],[118860.0,0.001],[118850.0,0.49590276],[118840.0,0.12442145]],[[118890.0,0.59548],[118900.0,0.01698969],[118910.0,1.4578877],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710901271,[[118880.0,0.30159474],[118870.0,0.18677029],[118860.0,0.06143168],[118850.0,0.49590276],[118840.0,0.13285261]],[[118890.0,0.59548],[118900.0,0.23546812],[118910.0,1.2477395],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710901469,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.001],[118850.0,0.49590276],[118840.0,0.13285261]],[[118890.0,0.59548],[118900.0,0.27749902],[118910.0,1.2057095],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710901673,[[118880.0,0.30159474],[118870.0,0.24720197],[118850.0,0.49590276],[118840.0,0.13285261],[61521.0,0.0979]],[[118890.0,0.59648],[118900.0,0.23546812],[118910.0,1.2477395],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710901875,[[118880.0,0.30159474],[118870.0,0.24720197],[118850.0,0.49590276],[118840.0,0.13285261],[61521.0,0.0979]],[[118890.0,0.59648],[118900.0,0.19343802],[118910.0,1.2897695],[118930.0,0.0420225],[118960.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710902076,[[118880.0,0.30159474],[118870.0,0.24720197],[118850.0,0.49590276],[118840.0,0.13285261],[118820.0,1.57150682]],[[118890.0,0.59648],[118900.0,0.02531502],[118910.0,1.4158565],[118920.0,0.0420234],[118930.0,0.0420225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710902375,[[118880.0,0.30159474],[118870.0,0.24720197],[118850.0,0.49590276],[118840.0,0.72869261],[118820.0,0.97610682]],[[118890.0,0.59648],[118900.0,0.02531502],[118910.0,1.4158565],[118920.0,0.0420234],[118930.0,0.0420225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710902778,[[118880.0,0.30159474],[118870.0,0.24720197],[118850.0,0.49590276],[118840.0,0.13285261],[118820.0,0.97610682]],[[118890.0,0.59648],[118900.0,0.19343532],[118910.0,1.2897695],[118930.0,0.0420225],[118970.0,0.97652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710902975,[[118880.0,0.30159474],[118870.0,0.24720197],[118850.0,0.49590276],[118840.0,0.72857261],[118820.0,0.97610682]],[[118890.0,0.59648],[118900.0,0.19343532],[118910.0,1.2897695],[118930.0,0.0420225],[118970.0,0.97652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710903276,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.72857261]],[[118890.0,0.59648],[118900.0,0.19343532],[118910.0,1.2897695],[118930.0,0.0420225],[118970.0,0.97652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710903779,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.13285261]],[[118890.0,0.59648],[118900.0,0.23546552],[118910.0,1.2057095],[118930.0,0.0420225],[118970.0,0.97652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710904077,[[118880.0,0.30159474],[118870.0,0.24720197],[118850.0,0.49590276],[118840.0,0.72857261],[68097.0,4e-05]],[[118890.0,0.59648],[118900.0,0.27749612],[118910.0,1.27309203],[118930.0,0.0420225],[118970.0,0.97652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710904373,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.72857261]],[[118890.0,0.59648],[118900.0,0.27750772],[118910.0,1.27309203],[118930.0,0.0420227],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710904572,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.13285261]],[[118890.0,0.7646144],[118900.0,0.15140862],[118910.0,1.27309203],[118940.0,0.42018],[118970.0,0.916082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710904767,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.62279839]],[[118890.0,0.7646144],[118900.0,0.15140862],[118910.0,1.27309203],[118940.0,0.42018],[118970.0,0.916082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710905276,[[118880.0,0.30159474],[118870.0,0.24720197],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.62279839]],[[118890.0,0.59648],[118900.0,0.27750802],[118910.0,1.27309203],[118930.0,0.0420221],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710905867,[[118880.0,0.30159474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.62279839]],[[118890.0,0.59648],[118900.0,0.27750802],[118910.0,1.27309203],[118930.0,0.0420221],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710906078,[[118880.0,0.30159474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.72849261]],[[118890.0,0.59648],[118900.0,0.27763431],[118910.0,1.27309203],[118930.0,0.0420221],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710906275,[[118880.0,0.30159474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.72849261],[63449.0,0.0091]],[[118890.0,0.59648],[118900.0,0.27763431],[118910.0,1.27309203],[118930.0,0.0420221],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710906471,[[118880.0,0.30159474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.13285261],[118820.0,1.26970682]],[[118890.0,0.7646144],[118900.0,0.15153521],[118910.0,1.27309203],[118940.0,0.42018],[119010.0,8.27046324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710906669,[[118880.0,0.30159474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.72857261],[118820.0,1.26970682]],[[118890.0,0.7646144],[118900.0,0.15153521],[118910.0,1.27309203],[118940.0,0.42018],[118970.0,0.97652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710906982,[[118880.0,0.26672474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.72861261],[118820.0,0.97510682]],[[118890.0,0.7646144],[118900.0,0.15153521],[118910.0,1.27309203],[118940.0,0.42018],[118970.0,0.97652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710907278,[[118880.0,0.26672474],[118870.0,0.18689658],[118860.0,0.06043168],[118850.0,0.49590276],[118840.0,0.72861261]],[[118890.0,0.7646144],[118900.0,0.15153521],[118910.0,1.27309203],[118940.0,0.42018],[118970.0,0.916082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710907980,[[118880.0,0.29957474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.72861261],[118820.0,0.97610682]],[[118890.0,0.59648],[118900.0,0.27763331],[118910.0,1.27309203],[118930.0,0.0420224],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710908181,[[118880.0,0.29957474],[118870.0,0.18689658],[118860.0,0.06043168],[118850.0,0.49590276],[118840.0,0.72861261]],[[118890.0,0.7646143],[118900.0,0.15153521],[118910.0,1.27309203],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710908479,[[118880.0,0.32959785],[118870.0,0.18689658],[118860.0,0.06043168],[118850.0,0.49590276],[118840.0,0.72861261]],[[118890.0,0.7646143],[118900.0,0.15153521],[118910.0,1.27309203],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710908780,[[118880.0,0.29957474],[118870.0,0.18689658],[118860.0,0.06043168],[118850.0,0.49590276],[118840.0,0.62291839]],[[118890.0,0.59648],[118900.0,0.27763261],[118910.0,1.27309203],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710909181,[[118880.0,0.29957474],[118870.0,0.18689658],[118860.0,0.06043168],[118850.0,0.49590276],[118840.0,0.72861261]],[[118890.0,0.59648],[118900.0,0.23560201],[118910.0,1.31512203],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710909682,[[118880.0,0.29957474],[118870.0,0.18689658],[118860.0,0.06043168],[118850.0,0.49590276],[118840.0,0.72861261]],[[118890.0,0.59648],[118900.0,0.19357181],[118910.0,1.35715203],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710909881,[[118880.0,0.29957474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.72861261],[118640.0,1.94497358]],[[118890.0,0.59648],[118900.0,0.02544131],[118910.0,1.52526983],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710910380,[[118880.0,0.29957474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.72861261],[118800.0,0.19628926]],[[118890.0,0.59648],[118900.0,0.02544131],[118910.0,1.52526983],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710910580,[[118880.0,0.29957474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.72861261]],[[118890.0,0.59648],[118900.0,0.02544131],[118910.0,1.52526983],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710911181,[[118880.0,0.29957474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.72861261]],[[118890.0,0.59648],[118900.0,0.18523658],[118910.0,1.35715203],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710911583,[[118880.0,0.29957474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.72861261]],[[118890.0,0.59648],[118900.0,0.22726678],[118910.0,1.32351384],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710911881,[[118880.0,0.29957474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,0.72861261]],[[118890.0,0.59648],[118900.0,0.26929738],[118910.0,1.28148384],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710912481,[[118880.0,0.29957474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.62291839]],[[118890.0,0.59648],[118900.0,0.26929738],[118910.0,1.28148384],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710913682,[[118880.0,0.29957474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.62291839]],[[118890.0,0.7646144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118970.0,0.48052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710913883,[[118880.0,0.32960283],[118870.0,0.24732826],[118850.0,0.60159698],[118840.0,0.62291839],[118820.0,0.82411508]],[[118890.0,0.7646144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118970.0,0.48052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710914183,[[118880.0,0.29957474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,0.72861261],[118830.0,0.1682192]],[[118890.0,0.7646144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118970.0,0.48052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710914384,[[118880.0,0.29957474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,1.02321261],[118830.0,0.1682192]],[[118890.0,0.59648],[118900.0,0.26930818],[118910.0,1.28148384],[118930.0,0.0420225],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710914684,[[118880.0,0.29957474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710914982,[[118880.0,0.30057474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,1.02321261],[118760.0,0.30198349]],[[118890.0,0.7636144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[119010.0,8.94559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710915282,[[118880.0,0.30057474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[119010.0,8.94559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710915581,[[118880.0,0.30057474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118990.0,0.10577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710915779,[[118880.0,0.30057474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.5597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710916079,[[118880.0,0.30057474],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,1.02321261],[58600.0,0.0972]],[[118890.0,0.7636144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.5597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710916381,[[118880.0,0.30057474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.5597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710916581,[[118880.0,0.30057474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.59548],[118900.0,0.26930868],[118910.0,1.28148384],[118930.0,0.0420227],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710916777,[[118880.0,0.30057474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[119060.0,0.24176741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710917382,[[118880.0,0.30057474],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710918181,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710918382,[[118880.0,0.30054061],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710918782,[[118880.0,0.30054061],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,1.02321261],[118750.0,0.30198349]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.5597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710918983,[[118880.0,0.30054061],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.5597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710919182,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.5597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710919381,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710919585,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.5597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710919883,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636145],[118900.0,0.14320978],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710920080,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.59548],[118900.0,0.31134188],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710920281,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.59548],[118900.0,0.26930888],[118910.0,1.28148384],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710920585,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.91751839]],[[118890.0,0.59548],[118900.0,0.26930888],[118910.0,1.28148384],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710920786,[[118880.0,0.2554286],[118870.0,0.24732826],[118850.0,0.49590276],[118840.0,1.02321261],[118780.0,0.4959]],[[118890.0,0.59548],[118900.0,0.26930888],[118910.0,1.28148384],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710920985,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.59548],[118900.0,0.26930888],[118910.0,1.28148384],[118930.0,0.0420226],[118940.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710921285,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.59548],[118900.0,0.31134198],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710921587,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710921885,[[118880.0,0.2554286],[118870.0,0.24732826],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710922283,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.4204472],[118840.0,1.02321261]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710923588,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.91751839]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118980.0,0.63533921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710924188,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.52614142],[118840.0,0.91751839]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118960.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710924586,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.82074142],[118840.0,0.62291839]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118960.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710926992,[[118880.0,0.31586028],[118870.0,0.18689658],[118860.0,0.07545556],[118850.0,0.82074142],[118840.0,0.62291839]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118950.0,0.06049185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710927191,[[118880.0,0.2554286],[118870.0,0.26235214],[118860.0,0.10569422],[118850.0,0.7150472],[118840.0,0.62291839]],[[118890.0,0.7636144],[118900.0,0.14320988],[118910.0,1.28148384],[118940.0,0.42018],[118950.0,0.06049185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710927593,[[118880.0,0.001],[118870.0,0.17827514],[118860.0,0.15875422],[118850.0,0.3366465],[118840.0,0.17815013]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118940.0,0.42018],[118950.0,0.48064645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710927886,[[118880.0,0.22952083],[118870.0,0.22031534],[118860.0,0.15875422],[118850.0,0.3366465],[118840.0,0.17815013]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118940.0,0.48062185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710928591,[[118880.0,0.21444842],[118870.0,0.24727231],[118860.0,0.23420978],[118850.0,0.2946],[118840.0,0.59864443]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710928790,[[118880.0,0.21444842],[118870.0,0.29564231],[118860.0,0.23420978],[118850.0,0.2946],[118840.0,0.59864443]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710928791,[[118880.0,0.21444842],[118870.0,0.29564231],[118860.0,0.08014556],[118850.0,0.40029422],[118840.0,0.59864443]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710928993,[[118880.0,0.21444842],[118870.0,0.30033231],[118860.0,0.07545556],[118850.0,0.40029422],[118840.0,0.59864443]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710929193,[[118880.0,0.21444842],[118870.0,0.30033231],[118860.0,0.07545556],[118850.0,0.40029422],[118840.0,0.44765269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710930295,[[118880.0,0.21444842],[118870.0,0.30033231],[118860.0,0.07545556],[118850.0,0.40029422],[118840.0,0.44765269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118940.0,0.48062185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710930495,[[118880.0,0.21444842],[118870.0,0.30033231],[118860.0,0.07545556],[118850.0,0.10569422],[118840.0,0.74225269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710932401,[[118880.0,0.21444842],[118870.0,0.30033231],[118860.0,0.07545556],[118840.0,0.84794691],[61521.0,0.0979]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710932596,[[118880.0,0.21444842],[118870.0,0.23995998],[118860.0,0.06037233],[118850.0,0.07545556],[118840.0,0.84794691]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710932797,[[118880.0,0.21444842],[118870.0,0.23995998],[118860.0,0.06037233],[118850.0,0.07545556],[118840.0,0.74225269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710935002,[[118880.0,0.21444842],[118870.0,0.14485978],[118860.0,0.11133233],[118850.0,0.11750166],[118840.0,0.74225269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710935191,[[118880.0,0.21444842],[118870.0,0.14485978],[118860.0,0.11133233],[118850.0,0.11750166],[118840.0,0.44765269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710935395,[[118880.0,0.21444842],[118870.0,0.18689998],[118860.0,0.11133233],[118850.0,0.07545556],[118840.0,0.44765269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710935800,[[118880.0,0.21444842],[118870.0,0.14485978],[118860.0,0.11133233],[118850.0,0.11750296],[118840.0,0.44765269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710936202,[[118880.0,0.21444842],[118870.0,0.25155211],[118860.0,0.00464],[118850.0,0.11750296],[118840.0,0.44765269]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710936403,[[118880.0,0.21444842],[118870.0,0.25155211],[118860.0,0.08009556],[118850.0,0.0420474],[118840.0,0.55334691]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710936701,[[118880.0,0.21444842],[118870.0,0.25155211],[118860.0,0.00464],[118850.0,0.11750296],[118840.0,0.55334691]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710936898,[[118880.0,0.04629992],[118870.0,0.33562491],[118860.0,0.046684],[118850.0,0.11750296],[118840.0,0.12442145]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710937097,[[118880.0,0.07647324],[118870.0,0.25235809],[118860.0,0.15337633],[118850.0,0.11750296],[118840.0,0.12442145]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710937298,[[118880.0,0.03117332],[118870.0,0.29765801],[118860.0,0.15337633],[118850.0,0.11750296],[118840.0,0.12442145]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710937698,[[118880.0,0.03117332],[118870.0,0.29765801],[118860.0,0.15337633],[118850.0,0.11750296],[118840.0,0.01872723]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710938301,[[118880.0,0.19932192],[118870.0,0.17154711],[118860.0,0.11133233],[118850.0,0.11750296],[118840.0,0.01872723]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710938803,[[118880.0,0.03117332],[118870.0,0.33969861],[118860.0,0.11133233],[118850.0,0.11750296],[118840.0,0.01872723]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710939004,[[118880.0,0.03117332],[118870.0,0.33969861],[118860.0,0.11133233],[118850.0,0.0420474],[118840.0,0.1023921]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710939205,[[118880.0,0.19932192],[118870.0,0.17154711],[118860.0,0.11133233],[118850.0,0.0420474],[118840.0,0.1023921]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710939406,[[118880.0,0.03117332],[118870.0,0.29765791],[118860.0,0.15337643],[118850.0,0.0420474],[118840.0,0.09418279]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710939906,[[118880.0,0.03117332],[118870.0,0.25561731],[118860.0,0.19542053],[118850.0,0.0420474],[118840.0,0.09418279]],[[118890.0,0.88929798],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710940105,[[118880.0,0.03117332],[118870.0,0.04542621],[118860.0,0.15337653],[118850.0,0.0420462],[118840.0,0.09418279]],[[118890.0,1.30752998],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710940301,[[118880.0,0.03117332],[118870.0,0.04542621],[118860.0,0.22854163],[118850.0,0.21050916],[118840.0,0.01872723]],[[118890.0,1.30752998],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710940502,[[118880.0,0.001],[118870.0,0.07559953],[118850.0,0.48110779],[118820.0,0.48621336],[118810.0,0.4205903]],[[118890.0,1.30752998],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710940700,[[118880.0,0.001],[118870.0,0.03029961],[118860.0,0.21347522],[118850.0,0.23747333],[118840.0,0.07545556]],[[118890.0,1.30752998],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710941106,[[118880.0,0.001],[118870.0,0.03029961],[118860.0,0.29756362],[118850.0,0.15337853],[118840.0,0.07545556]],[[118890.0,1.30752998],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710941304,[[118870.0,0.03029961],[118860.0,0.29756362],[118850.0,0.15337853],[118840.0,0.07545556]],[[118890.0,1.30752998],[118900.0,0.18524298],[118910.0,1.23945434],[118920.0,0.4202607],[118930.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710941305,[[118870.0,0.03029961],[118860.0,0.29756362],[118850.0,0.15337853],[118830.0,0.11750726],[118820.0,0.12436538]],[[118880.0,0.1681486],[118890.0,1.26550218],[118900.0,0.05914618],[118910.0,1.65974634],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710941606,[[118870.0,0.19846231],[118860.0,0.17143252],[118850.0,0.15337853],[118840.0,0.07545556],[118820.0,0.55337781]],[[118880.0,1.10984475],[118890.0,0.4635786],[118900.0,0.05914618],[118910.0,1.65974634],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710941800,[[118870.0,0.24478231],[118860.0,0.17143252],[118850.0,0.0420462],[118840.0,0.06037233],[118830.0,0.4205222]],[[118880.0,0.51420475],[118890.0,0.1271066],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710942106,[[118870.0,0.28031891],[118860.0,0.1261326],[118850.0,0.10241853],[118830.0,0.49597776],[118820.0,0.55337781]],[[118880.0,1.11044475],[118890.0,0.1271066],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710942505,[[118870.0,0.28131891],[118860.0,0.1261326],[118850.0,0.10241853],[118840.0,0.09402316],[118830.0,0.4205222]],[[118880.0,1.11044475],[118890.0,0.1261066],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710942811,[[118870.0,0.28131891],[118860.0,0.1261326],[118850.0,0.10241853],[118840.0,0.09402316],[118830.0,0.4205222]],[[118880.0,0.51420475],[118890.0,0.1261066],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710943012,[[118870.0,0.28131891],[118860.0,0.1261326],[118850.0,0.10241853],[118840.0,0.0185676],[118830.0,0.49597776]],[[118880.0,1.11112475],[118890.0,0.1261066],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710943510,[[118870.0,0.266173],[118860.0,0.17143252],[118850.0,0.10241853],[118840.0,0.0185676],[118830.0,0.49597776]],[[118880.0,1.11112475],[118890.0,0.1261066],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710943710,[[118870.0,0.266173],[118860.0,0.17143252],[118850.0,0.0420462],[118840.0,0.07893993],[118830.0,0.4205222]],[[118880.0,1.11112475],[118890.0,0.1261066],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.4202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710943908,[[118870.0,0.284123],[118860.0,0.17143252],[118850.0,0.10241853],[118840.0,0.4390579],[118790.0,1.44273212]],[[118880.0,0.34605615],[118890.0,0.2522114],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710944112,[[118870.0,0.284123],[118860.0,0.17143252],[118850.0,0.10241853],[118840.0,0.51451346],[118820.0,0.55337781]],[[118880.0,0.94301615],[118890.0,0.2522114],[118900.0,0.05914618],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710944411,[[118870.0,0.284123],[118860.0,0.17143252],[118850.0,0.10241853],[118840.0,0.51451346],[118830.0,0.10569422]],[[118880.0,0.94301615],[118890.0,0.2101756],[118900.0,0.10117928],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710944710,[[118870.0,0.284123],[118860.0,0.17143252],[118850.0,0.0420462],[118840.0,0.57488579],[118830.0,0.10569422]],[[118880.0,0.94285615],[118900.0,0.31134348],[118910.0,1.23945434],[118920.0,0.042026],[118940.0,0.48062185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710944910,[[118870.0,0.32942292],[118860.0,0.1261326],[118850.0,0.10241853],[118840.0,0.4390579],[118830.0,0.67225556]],[[118880.0,0.34605615],[118900.0,0.26930898],[118910.0,1.28148084],[118920.0,0.042026],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710945104,[[118870.0,0.29926891],[118860.0,0.18650493],[118850.0,0.0420462],[118840.0,0.4390579],[118830.0,0.67225556]],[[118880.0,0.34605615],[118900.0,0.26930898],[118910.0,1.28148084],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710945105,[[118870.0,0.29926891],[118860.0,0.18650493],[118850.0,0.0420462],[118840.0,0.51451346],[118830.0,0.5968]],[[118880.0,0.22003947],[118900.0,0.01711598],[118910.0,1.49162094],[118920.0,0.042026],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710945309,[[118870.0,0.29926891],[118860.0,0.18650493],[118850.0,0.0420462],[118840.0,2.01451346],[118830.0,0.70249422]],[[118880.0,0.81695947],[118900.0,0.01711598],[118910.0,1.32351074],[118920.0,0.042026],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710945613,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118900.0,0.01711598],[118910.0,1.44959884],[118920.0,0.042026],[118940.0,0.0420188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710945810,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118900.0,0.01711598],[118910.0,1.49162614],[118920.0,0.042026],[118940.0,0.0420188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710946009,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118900.0,0.01711598],[118910.0,1.53365484],[118920.0,0.042026],[118980.0,8.4987393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710946207,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118900.0,0.18523648],[118910.0,1.36553734],[118920.0,0.042026],[118980.0,8.4987393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710946417,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118900.0,0.22726648],[118910.0,1.32350854],[118920.0,0.042026],[118980.0,8.4987393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710946710,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118890.0,0.1681342],[118900.0,0.05914598],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710946914,[[118870.0,0.25396899],[118860.0,0.20501753],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118890.0,0.1681342],[118900.0,0.05914598],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710946915,[[118870.0,0.25396899],[118860.0,0.20501753],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118890.0,0.1681342],[118900.0,0.10117858],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710947110,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,1.9390579],[118830.0,0.70249422]],[[118880.0,0.59692],[118890.0,0.1681342],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710947409,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,2.04475212],[118830.0,0.5968]],[[118880.0,0.59692],[118890.0,0.1681342],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710947604,[[118870.0,0.31434132],[118860.0,0.1446452],[118850.0,0.11750176],[118840.0,2.04475212],[118830.0,0.5968]],[[118890.0,0.1681342],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710947605,[[118880.0,0.1681482],[118870.0,0.27229432],[118860.0,0.0605568],[118850.0,0.49590646],[118840.0,2.04475212]],[[118890.0,0.7650542],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.042026],[119000.0,2.52479846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710947807,[[118880.0,0.2528282],[118870.0,0.18761432],[118860.0,0.0605568],[118850.0,0.49590646],[118840.0,2.36951322]],[[118890.0,0.7650542],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.042026],[118950.0,0.9161968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710948011,[[118880.0,0.29803592],[118870.0,0.18761432],[118860.0,0.13601236],[118850.0,0.4204509],[118840.0,2.36951322]],[[118890.0,0.89099341],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.042026],[118950.0,0.97663865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710948313,[[118880.0,0.26432253],[118870.0,0.18761432],[118860.0,0.13601236],[118840.0,2.36951322],[118820.0,2.7193566]],[[118890.0,0.89099341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.97663865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710948512,[[118880.0,0.26432253],[118870.0,0.18761432],[118860.0,0.0605568],[118850.0,0.07545556],[118840.0,2.36951322]],[[118890.0,0.89099341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.97663865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710948809,[[118880.0,0.28009253],[118870.0,0.18761432],[118860.0,0.0605568],[118850.0,0.07545556],[118840.0,2.36951322]],[[118890.0,0.89099341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.97663865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710949411,[[118880.0,0.29572253],[118870.0,0.18761432],[118860.0,0.0605568],[118850.0,0.07545556],[118840.0,2.36951322]],[[118890.0,0.89099341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.97663865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710949912,[[118880.0,0.29572253],[118870.0,0.18761432],[118860.0,0.0605568],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89099341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710950113,[[118880.0,0.29804253],[118870.0,0.12724199],[118860.0,0.0605568],[118850.0,0.48082783],[118840.0,1.8433287]],[[118890.0,0.89099341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.4201968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710950509,[[118880.0,0.29804253],[118870.0,0.12624199],[118860.0,0.0605568],[118850.0,0.48082783],[118840.0,1.8433287]],[[118890.0,0.89099341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.4201968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710950811,[[118880.0,0.29804253],[118870.0,0.16828179],[118860.0,0.0185126],[118850.0,0.48082783],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.4201968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710951113,[[118880.0,0.29804253],[118870.0,0.16828179],[118860.0,0.07888493],[118850.0,0.4204555],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.4201968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710952314,[[118880.0,0.29804253],[118870.0,0.16828179],[118860.0,0.0185126],[118850.0,0.48082783],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.4201968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710953113,[[118880.0,0.29804253],[118870.0,0.16828179],[118860.0,0.07888493],[118850.0,0.4204555],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.4201968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710953918,[[118880.0,0.29804253],[118870.0,0.22865412],[118860.0,0.0185126],[118850.0,0.4204555],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710954115,[[118880.0,0.29804253],[118870.0,0.22865412],[118860.0,0.0185126],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710954414,[[118880.0,0.29804253],[118870.0,0.22865412],[118860.0,0.0185126],[118850.0,0.49591106],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710955015,[[118880.0,0.29804253],[118870.0,0.22865412],[118860.0,0.0185126],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710955218,[[118880.0,0.29804253],[118870.0,0.22865412],[118860.0,0.09396816],[118850.0,0.4204555],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710955410,[[118880.0,0.29804253],[118870.0,0.22865412],[118860.0,0.0185126],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710955917,[[118880.0,0.2528282],[118870.0,0.22865412],[118850.0,0.49591106],[118840.0,1.94902292],[118420.0,0.39257853]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710956215,[[118880.0,0.2528282],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[118950.0,0.48063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710956518,[[118880.0,0.2528282],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.0420242],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710957117,[[118880.0,0.29809665],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.0420242],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710957311,[[118880.0,0.29810568],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.0420242],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710957617,[[118880.0,0.29810568],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.0420242],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710958019,[[118880.0,0.2528282],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.8433287]],[[118890.0,0.89199341],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.0420242],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710958514,[[118880.0,0.2528282],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.14321178],[118910.0,1.23945434],[118920.0,0.0420242],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710958819,[[118880.0,0.2528282],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118930.0,0.4202153],[119240.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710959222,[[118880.0,0.2528282],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.22935075]],[[118890.0,0.89199341],[118900.0,0.46557301],[118910.0,1.23945434],[118920.0,0.28032783],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710960016,[[118880.0,0.2528282],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.22935075]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.28032783],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710960211,[[118880.0,0.2528282],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.22935075]],[[118890.0,0.89199341],[118900.0,0.42353961],[118910.0,1.23945434],[118920.0,0.28032783],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710960419,[[118880.0,0.2528282],[118870.0,0.50898195],[118860.0,0.09416421],[118850.0,0.4204555],[118840.0,2.22935075]],[[118890.0,0.89199341],[118900.0,0.42353961],[118910.0,1.23945434],[118920.0,0.32235233],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710960717,[[118880.0,0.28247666],[118870.0,0.22865412],[118860.0,0.09416421],[118850.0,0.4204555],[118840.0,1.94902292]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057653],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710960915,[[118880.0,0.28247666],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.12365653]],[[118890.0,0.89199341],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057653],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710961113,[[118880.0,0.28247666],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.12365653]],[[118890.0,1.17232124],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057653],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710961313,[[118880.0,0.28247666],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.22935075]],[[118890.0,1.17232124],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057653],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710961813,[[118880.0,0.28247666],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.22935075]],[[118890.0,1.17232124],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.28032783],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710962414,[[118880.0,0.28247666],[118870.0,0.22865412],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,1.94902292]],[[118890.0,1.17232124],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.28032783],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710962618,[[118880.0,0.28247666],[118870.0,0.50898195],[118860.0,0.01870865],[118850.0,0.49591106],[118840.0,2.22935075]],[[118890.0,1.17232124],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.28032783],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710962821,[[118880.0,0.04527846],[118870.0,0.18661442],[118860.0,0.07212865],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710963113,[[118880.0,0.04527846],[118870.0,0.35476572],[118860.0,0.07212865],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710963318,[[118880.0,0.04527846],[118870.0,0.31272582],[118860.0,0.11417245],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710963519,[[118880.0,0.04527846],[118870.0,0.31272772],[118860.0,0.11417245],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710963720,[[118880.0,0.04527846],[118870.0,0.22864992],[118860.0,0.15621625],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710963923,[[118880.0,0.04527846],[118870.0,0.31273092],[118860.0,0.11417245],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710964320,[[118880.0,0.04527846],[118870.0,0.25235859],[118860.0,0.17454478],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710964521,[[118880.0,0.04527846],[118870.0,0.25235859],[118860.0,0.17454478],[118850.0,0.39782979],[118840.0,0.3433287]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710964723,[[118880.0,0.04527846],[118870.0,0.29439909],[118860.0,0.13250098],[118850.0,0.39782979],[118840.0,0.3433287]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710964922,[[118880.0,0.04527846],[118870.0,0.25235859],[118860.0,0.17454488],[118850.0,0.39782979],[118840.0,0.3433287]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710965224,[[118880.0,0.04527846],[118870.0,0.25235859],[118860.0,0.17454488],[118850.0,0.39782979],[118840.0,0.3433287]],[[118890.0,0.74363324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710965422,[[118880.0,0.04527846],[118870.0,0.25235859],[118860.0,0.17454488],[118850.0,0.39782979],[118840.0,0.3433287]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710965624,[[118880.0,0.04527846],[118870.0,0.29439909],[118860.0,0.13250098],[118850.0,0.39782979],[118840.0,0.3433287]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710965927,[[118880.0,0.04527846],[118870.0,0.35477142],[118860.0,0.07212865],[118850.0,0.39782979],[118840.0,0.3433287]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710966124,[[118880.0,0.04527846],[118870.0,0.35477142],[118860.0,0.07212865],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710966325,[[118880.0,0.21342706],[118870.0,0.18662012],[118860.0,0.07212865],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.06022541],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710966624,[[118880.0,0.21342706],[118870.0,0.18662012],[118860.0,0.07212865],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710967227,[[118880.0,0.21342706],[118870.0,0.18662012],[118860.0,0.07212865],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710967424,[[118880.0,0.04527846],[118870.0,0.31273142],[118860.0,0.11417245],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710967924,[[118880.0,0.04527846],[118870.0,0.31273142],[118860.0,0.11417245],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.06022541],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.4202492],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710968125,[[118880.0,0.04527846],[118870.0,0.06049862],[118860.0,0.15621525],[118850.0,0.11750196],[118840.0,0.44902292]],[[118890.0,1.06022541],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.4202492],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710968126,[[118880.0,0.04527846],[118870.0,0.06049862],[118860.0,0.15621525],[118850.0,0.11750196],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710968324,[[118880.0,0.07547232],[118870.0,0.16828719],[118860.0,0.25863138],[118850.0,0.32237423],[118840.0,0.52447848]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710968827,[[118880.0,0.07547232],[118870.0,0.00012629],[118860.0,0.38475288],[118850.0,0.11750196],[118840.0,0.44902292]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118940.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710969025,[[118880.0,0.03019386],[118870.0,0.04540475],[118860.0,0.38475288],[118850.0,0.39782979],[118840.0,0.44902292]],[[118890.0,1.06022541],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710969321,[[118880.0,0.03019386],[118870.0,0.21356495],[118860.0,0.25863138],[118850.0,0.11750196],[118840.0,0.72935075]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710969524,[[118880.0,0.03019386],[118870.0,0.21356495],[118860.0,0.25863138],[118850.0,0.11750196],[118840.0,0.62365653]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710969723,[[118880.0,0.03019386],[118870.0,0.21356495],[118860.0,0.21658758],[118850.0,0.11750196],[118840.0,0.62365653]],[[118890.0,1.34055324],[118900.0,0.18524518],[118910.0,1.23945434],[118920.0,0.70057703],[118930.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710970225,[[118870.0,0.04540475],[118860.0,0.33133288],[118850.0,0.0954664],[118840.0,0.69911209],[118730.0,0.4959]],[[118880.0,0.1681486],[118890.0,1.57885347],[118900.0,0.27685704],[118910.0,1.65974634],[118920.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710970520,[[118870.0,0.04540475],[118860.0,0.33133288],[118850.0,0.17092196],[118840.0,0.62365653],[118800.0,2.46125353]],[[118880.0,0.72880426],[118890.0,0.7240266],[118900.0,0.27685704],[118910.0,1.65974634],[118920.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710970724,[[118870.0,0.04540475],[118860.0,0.24724628],[118850.0,0.25501536],[118840.0,0.62365653],[118830.0,0.14774592]],[[118880.0,0.85487464],[118890.0,0.7240266],[118900.0,0.27685704],[118910.0,1.65974634],[118920.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710971425,[[118870.0,0.04540475],[118860.0,0.24724628],[118850.0,0.1795598],[118840.0,0.41878426],[118830.0,0.14774592]],[[118880.0,0.85487464],[118890.0,0.7240266],[118900.0,0.27685704],[118910.0,1.65974634],[118920.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710971726,[[118870.0,0.04640475],[118860.0,0.01870865],[118850.0,0.32402003],[118840.0,0.46083396],[118830.0,0.42807375]],[[118880.0,1.02311464],[118890.0,0.7230266],[118900.0,0.27685704],[118910.0,1.65974634],[118920.0,0.34076968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710971920,[[118850.0,0.11379233],[118840.0,0.20160606],[118830.0,0.42807375],[118820.0,0.01867116],[118800.0,0.43131957]],[[118860.0,0.1681769],[118870.0,0.1261278],[118880.0,0.89700474],[118890.0,1.0172632],[118900.0,0.23482704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710972126,[[118850.0,0.28198333],[118840.0,0.20160606],[118830.0,0.42807375],[118820.0,0.01867116],[118800.0,0.43131957]],[[118860.0,1.06266904],[118870.0,0.1261278],[118880.0,0.44843691],[118890.0,0.4203432],[118900.0,0.23482704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710972326,[[118850.0,0.28198333],[118840.0,0.20160606],[118830.0,0.42807375],[118820.0,0.01867116],[118800.0,0.43131957]],[[118860.0,1.18955725],[118870.0,0.1261278],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710972527,[[118850.0,0.28198333],[118840.0,0.20160606],[118830.0,0.32237953],[118820.0,0.12436538],[118800.0,0.43131957]],[[118860.0,1.18955725],[118870.0,0.1261278],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710972724,[[118850.0,0.221611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.12436538],[118800.0,0.43131957]],[[118860.0,1.18955725],[118870.0,0.1261278],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710972926,[[118850.0,0.221611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.13289448],[118800.0,0.43131957]],[[118860.0,1.18955725],[118870.0,0.1261278],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710973125,[[118850.0,0.221611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.13289448],[118800.0,0.43131957]],[[118860.0,1.18955725],[118870.0,0.12625409],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710973428,[[118850.0,0.221611],[118840.0,0.18652283],[118830.0,0.11750726],[118820.0,0.02720026],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.12625409],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710973621,[[118850.0,0.221611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.02720026],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.12625409],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710973818,[[118850.0,0.221611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.01867116],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.12625409],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710974027,[[118850.0,0.224611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.01867116],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.12625409],[118880.0,0.32236653],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710974623,[[118850.0,0.224611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.01867116],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.12625409],[118880.0,0.28032783],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710974923,[[118850.0,0.224611],[118840.0,0.18652283],[118830.0,0.39783509],[118820.0,0.01867116],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.16829769],[118880.0,0.28032783],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710975128,[[118850.0,0.224611],[118840.0,0.18652283],[118830.0,0.32237953],[118820.0,0.09412672],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.16829769],[118880.0,0.28032783],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710976118,[[118850.0,0.224611],[118840.0,0.18652283],[118830.0,0.32237953],[118820.0,0.09412672],[118810.0,0.52629052]],[[118860.0,0.91759555],[118870.0,0.16829769],[118880.0,0.28032783],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710976319,[[118850.0,0.224611],[118840.0,0.18652283],[118830.0,0.32237953],[118820.0,0.09412672],[118810.0,0.52629052]],[[118860.0,1.19792338],[118870.0,0.16829769],[118880.0,0.28032783],[118890.0,0.4203432],[118900.0,0.23470075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710976520,[[118850.0,0.258921],[118840.0,0.50890106],[118820.0,0.09412672],[118810.0,0.52629052],[118800.0,0.34780519]],[[118860.0,0.91743555],[118870.0,0.44862562],[118900.0,0.23470075],[118910.0,1.23106253],[118950.0,0.52597214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710976721,[[118850.0,0.258921],[118840.0,0.50890106],[118820.0,0.09412672],[118810.0,0.52629052],[118800.0,0.34780519]],[[118860.0,0.91743555],[118870.0,0.44862562],[118900.0,0.65502135],[118910.0,1.23106253],[118930.0,0.4212083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710976933,[[118850.0,0.258921],[118840.0,0.18652283],[118820.0,0.13618372],[118810.0,0.52629052],[118800.0,0.34780519]],[[118860.0,0.91743555],[118870.0,0.44862562],[118890.0,0.4203653],[118900.0,0.65502135],[118910.0,1.23106253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710977127,[[118850.0,0.258921],[118840.0,0.18652283],[118820.0,0.13618372],[118810.0,0.52629052],[118800.0,0.34780519]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,0.65502135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710977327,[[118850.0,0.258921],[118840.0,0.18652283],[118830.0,0.28032783],[118820.0,0.13618372],[118810.0,0.52629052]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,0.65502135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710977528,[[118850.0,0.220001],[118840.0,0.18652283],[118830.0,0.28032783],[118820.0,0.13618372],[118810.0,0.52629052]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,0.65502135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710977727,[[118850.0,0.220001],[118840.0,0.1307605],[118830.0,0.34070016],[118820.0,0.13618372],[118810.0,0.82089052]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710978132,[[118850.0,0.224611],[118840.0,0.1261505],[118830.0,0.34070016],[118820.0,0.13618372],[118810.0,0.82089052]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710978133,[[118850.0,0.224611],[118840.0,0.1261505],[118830.0,0.34070016],[118820.0,0.14440743],[118810.0,0.82089052]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710978634,[[118850.0,0.05642],[118840.0,0.2943439],[118830.0,0.34070016],[118820.0,0.14440743],[118810.0,0.82089052]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710979133,[[118850.0,0.003],[118840.0,0.3477639],[118830.0,0.34070016],[118820.0,0.14440743],[118810.0,0.82089052]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710979330,[[118850.0,0.171191],[118840.0,0.1795705],[118830.0,0.34070016],[118820.0,0.14440743],[118810.0,0.7151963]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710979627,[[118850.0,0.220001],[118840.0,0.1261505],[118830.0,0.34070016],[118820.0,0.14440743],[118810.0,0.7151963]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710979833,[[118850.0,0.224611],[118840.0,0.1261505],[118830.0,0.34070016],[118820.0,0.14440743],[118810.0,0.7151963]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710981435,[[118850.0,0.224611],[118840.0,0.168201],[118830.0,0.34070016],[118820.0,0.02689487],[118810.0,0.79065186]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710981835,[[118850.0,0.224611],[118840.0,0.168201],[118830.0,0.34070016],[118820.0,0.02689487],[118810.0,0.79065186]],[[118860.0,0.91743555],[118870.0,0.16829779],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710982133,[[118850.0,0.240701],[118840.0,0.44852883],[118830.0,0.06037233],[118820.0,0.02689487],[118810.0,0.79065186]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710982330,[[118850.0,0.256591],[118840.0,0.44852883],[118830.0,0.06037233],[118820.0,0.02689487],[118810.0,0.79065186]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710982632,[[118850.0,0.256591],[118840.0,0.168201],[118830.0,0.06037233],[118820.0,0.02689487],[118810.0,0.79065186]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710982833,[[118850.0,0.256591],[118840.0,0.44852883],[118830.0,0.06037233],[118820.0,0.10235043],[118810.0,0.7151963]],[[118860.0,0.91743555],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710983033,[[118850.0,0.256591],[118840.0,0.44852883],[118830.0,0.06037233],[118820.0,0.10235043],[118810.0,0.7151963]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710984541,[[118850.0,0.0884],[118840.0,0.1261505],[118830.0,0.06037233],[118820.0,0.14440753],[118810.0,0.7151963]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710984741,[[118850.0,0.240701],[118840.0,0.1261505],[118830.0,0.06037233],[118820.0,0.14440753],[118810.0,0.7151963]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710985041,[[118850.0,0.224611],[118840.0,0.1261505],[118830.0,0.34070016],[118820.0,0.14440753],[118810.0,0.7151963]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710985237,[[118850.0,0.05642],[118840.0,0.2102434],[118830.0,0.38275406],[118820.0,0.13618382],[118810.0,0.2946]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710985436,[[118850.0,0.003],[118840.0,0.05342],[118830.0,0.06037233],[118820.0,0.38311359],[118810.0,0.07545556]],[[118860.0,1.19776338],[118870.0,0.16829779],[118880.0,0.28032783],[118890.0,0.4203653],[118900.0,1.15102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710985637,[[118830.0,0.11379233],[118820.0,0.22895196],[118810.0,0.35578339],[118800.0,0.44235652],[118790.0,1.42361762]],[[118840.0,0.1682052],[118850.0,0.0841007],[118860.0,2.36153848],[118870.0,0.00012629],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710985836,[[118830.0,0.05342],[118820.0,0.28932509],[118810.0,0.11751586],[118800.0,0.43659961],[118790.0,0.2946]],[[118840.0,1.06290375],[118850.0,0.1682021],[118860.0,1.31609865],[118870.0,0.42056279],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710986037,[[118820.0,0.13246349],[118810.0,0.32781656],[118800.0,0.42808435],[118790.0,0.2946],[118780.0,0.19306104]],[[118830.0,0.1682193],[118840.0,1.46883773],[118860.0,1.60967404],[118870.0,0.00012629],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710986338,[[118820.0,0.24032466],[118810.0,0.18655503],[118800.0,0.39784569],[118790.0,0.40029422],[118770.0,1.80322164]],[[118830.0,0.6423019],[118840.0,0.78258492],[118860.0,1.60967404],[118880.0,0.28032783],[118900.0,1.2114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710986541,[[118820.0,0.24032466],[118810.0,0.18655503],[118800.0,0.32239013],[118790.0,0.47574978],[118770.0,1.80322164]],[[118830.0,0.6423019],[118840.0,0.78258492],[118860.0,1.60967404],[118880.0,0.28032783],[118890.0,0.48080715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710986742,[[118820.0,0.27230466],[118810.0,0.18655503],[118800.0,0.32239013],[118790.0,0.37005556],[118780.0,0.52639852]],[[118830.0,0.6423019],[118840.0,0.78271121],[118860.0,1.60967404],[118880.0,0.28032783],[118890.0,0.48080715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710986941,[[118820.0,0.27463466],[118810.0,0.22861643],[118800.0,0.28032783],[118790.0,0.37005556],[118780.0,0.52639852]],[[118830.0,0.6423019],[118840.0,0.74065691],[118860.0,1.65171944],[118880.0,0.28032783],[118890.0,0.48080715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710987142,[[118820.0,0.27463466],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.37005556],[118780.0,0.4207043]],[[118830.0,0.36197407],[118840.0,1.02098474],[118860.0,1.65271944],[118880.0,0.28032783],[118890.0,0.4203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710987543,[[118820.0,0.27463466],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.37005556],[118780.0,0.4207043]],[[118830.0,0.36197407],[118840.0,1.02098474],[118860.0,1.65171944],[118880.0,0.28032783],[118890.0,0.4203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710987741,[[118820.0,0.27763466],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.37005556],[118780.0,0.4207043]],[[118830.0,0.36197407],[118840.0,1.02098474],[118860.0,1.65171944],[118880.0,0.28032783],[118890.0,0.4203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710988544,[[118820.0,0.27763466],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.37005556],[118780.0,0.4207043]],[[118830.0,0.6423019],[118840.0,0.78271121],[118860.0,1.60967404],[118880.0,0.28032783],[118890.0,0.4203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710989243,[[118820.0,0.27763466],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.37005556],[118780.0,0.4207043]],[[118830.0,0.36197407],[118840.0,1.06303904],[118860.0,1.60967404],[118880.0,0.28032783],[118890.0,0.4203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710989439,[[118820.0,0.27763466],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.2946],[118780.0,0.49615986]],[[118830.0,0.36197407],[118840.0,1.06303904],[118860.0,1.60967404],[118880.0,0.28032783],[118890.0,0.4203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710989645,[[118820.0,0.27763466],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.00849731],[118780.0,0.79075986]],[[118830.0,0.36197407],[118840.0,1.06303904],[118860.0,1.60967404],[118870.0,0.496],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710990443,[[118820.0,0.2777464],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.00849731],[118780.0,0.79075986]],[[118830.0,0.36197407],[118840.0,1.06303904],[118860.0,1.60967404],[118870.0,0.496],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710990746,[[118820.0,0.2777464],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.08395287],[118780.0,0.7153043]],[[118830.0,0.36197407],[118840.0,1.06303904],[118860.0,1.60967404],[118870.0,0.496],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710991242,[[118820.0,0.2777464],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.00849731],[118780.0,0.79075986]],[[118830.0,0.36197407],[118840.0,1.06303904],[118860.0,1.60967404],[118870.0,0.496],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710991243,[[118820.0,0.2777464],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.00849731],[118780.0,0.79075986]],[[118830.0,0.6423019],[118840.0,0.78271121],[118860.0,1.60967404],[118870.0,0.496],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710992045,[[118820.0,0.3229743],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.00849731],[118780.0,0.79075986]],[[118830.0,0.6423019],[118840.0,0.78271121],[118860.0,1.60967404],[118870.0,0.496],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710993244,[[118820.0,0.3229743],[118810.0,0.44857193],[118800.0,0.06037233],[118790.0,0.42916771],[118780.0,0.79075986]],[[118830.0,0.6423019],[118840.0,0.74065691],[118860.0,1.65171954],[118870.0,0.496],[118880.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710993848,[[118820.0,0.60330213],[118810.0,0.1682441],[118800.0,0.34070016],[118790.0,0.42916771],[118780.0,0.79075986]],[[118830.0,0.19375477],[118840.0,0.86681641],[118850.0,0.0420477],[118860.0,1.23125594],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710994050,[[118820.0,0.60330213],[118810.0,0.1682441],[118800.0,0.34070016],[118790.0,0.42916771],[118780.0,1.38767986]],[[118830.0,0.19375477],[118840.0,0.01713701],[118850.0,0.2522965],[118860.0,1.23125594],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710994244,[[118820.0,0.55807423],[118810.0,0.22861643],[118800.0,0.28032783],[118790.0,0.53486193],[118780.0,1.3122243]],[[118830.0,0.66515762],[118840.0,0.01713701],[118850.0,0.2102474],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710994452,[[118820.0,0.55807423],[118810.0,0.22861643],[118800.0,0.28032783],[118790.0,0.61031749],[118780.0,1.6323044]],[[118830.0,0.66515762],[118840.0,0.01713701],[118850.0,0.2102474],[118860.0,1.55363067],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710994645,[[118820.0,0.55807423],[118810.0,0.22861643],[118800.0,0.35578339],[118790.0,2.03486193],[118780.0,1.6323044]],[[118830.0,0.66515762],[118840.0,0.01713701],[118850.0,0.252296],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710994849,[[118820.0,0.61844656],[118810.0,0.1682441],[118800.0,0.35578339],[118790.0,1.92916771],[118780.0,1.73799862]],[[118830.0,0.66515762],[118840.0,0.01713701],[118850.0,0.252296],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710995150,[[118820.0,0.61844656],[118810.0,0.1682441],[118800.0,0.35578339],[118790.0,1.92916771],[118780.0,1.73799862]],[[118830.0,0.66515762],[118840.0,0.01713701],[118850.0,0.2943457],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710995350,[[118820.0,0.61844656],[118810.0,0.1682441],[118800.0,0.35578339],[118790.0,1.92916771],[118780.0,1.73799862]],[[118830.0,0.66515762],[118840.0,0.18534231],[118850.0,0.1261474],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710995649,[[118820.0,0.61844656],[118810.0,0.1682441],[118800.0,0.35578339],[118790.0,2.22376771],[118780.0,1.44339862]],[[118830.0,0.66515762],[118840.0,0.01713701],[118850.0,0.2523002],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710995850,[[118820.0,0.61844656],[118810.0,0.1682441],[118800.0,0.35578339],[118790.0,2.22376771],[118780.0,1.44339862]],[[118830.0,0.66515762],[118840.0,0.18534231],[118850.0,0.1261479],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710996046,[[118820.0,0.61844656],[118810.0,0.1682441],[118800.0,0.35578339],[118790.0,2.22376771],[118780.0,1.44339862]],[[118830.0,0.06815762],[118840.0,0.01713701],[118850.0,0.2943494],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710996249,[[118820.0,0.61844656],[118800.0,0.35578339],[118790.0,2.22376771],[118780.0,1.44339862]],[[118830.0,0.06815762],[118840.0,0.01713701],[118850.0,0.2943494],[118860.0,1.51158377],[118870.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710996250,[[118830.0,0.2560393],[118820.0,0.90696386],[118800.0,1.37344769],[118790.0,2.22376771],[118780.0,0.84647862]],[[118840.0,0.01713701],[118850.0,0.1681916],[118860.0,1.27330284],[118870.0,0.496],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710996450,[[118830.0,0.59673946],[118820.0,0.1900091],[118810.0,0.07545556],[118800.0,1.29799213],[118790.0,2.32946193]],[[118840.0,0.61421701],[118850.0,0.1681916],[118860.0,1.31534984],[118870.0,0.496],[118880.0,0.32236773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710996642,[[118830.0,0.59673946],[118820.0,0.26546466],[118800.0,1.29799213],[118790.0,2.32946193],[63449.0,0.0091]],[[118840.0,0.61421701],[118850.0,0.2102394],[118860.0,1.27330284],[118870.0,0.496],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710996847,[[118830.0,0.59673946],[118820.0,0.26546466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118850.0,0.2102394],[118860.0,1.27330284],[118870.0,0.77632783],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710997046,[[118830.0,0.59673946],[118820.0,0.26546466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118850.0,0.1681916],[118860.0,1.31535054],[118870.0,0.77632783],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710997254,[[118830.0,0.76504346],[118820.0,0.26546466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118860.0,1.31535054],[118870.0,0.77632783],[118880.0,0.0420399],[118980.0,0.19648602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710997550,[[118830.0,0.76504346],[118820.0,0.26546466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118850.0,0.1681911],[118860.0,1.31535054],[118870.0,0.77632783],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710997751,[[118830.0,0.76504346],[118820.0,0.26246466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118850.0,0.1681911],[118860.0,1.31535054],[118870.0,0.77632783],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710998152,[[118830.0,0.70467113],[118820.0,0.26246466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118850.0,0.1681911],[118860.0,1.31535054],[118870.0,0.77632783],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710998353,[[118830.0,0.70467113],[118820.0,0.26246466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118860.0,1.48353884],[118870.0,0.77632783],[118880.0,0.0420399],[118920.0,0.76101898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710998554,[[118830.0,0.70467113],[118820.0,0.26246466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118860.0,1.48353884],[118870.0,0.77632783],[118880.0,0.0420399],[118920.0,0.76201888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710998753,[[118830.0,0.53636713],[118820.0,0.26246466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.61421701],[118850.0,0.1681913],[118860.0,1.31535054],[118870.0,0.77632783],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710999451,[[118830.0,0.53636713],[118820.0,0.26246466],[118810.0,0.10569422],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.59720629],[118860.0,1.48353894],[118870.0,0.77632783],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710999651,[[118830.0,1.01496213],[118820.0,0.1870091],[118810.0,0.18114978],[118800.0,1.29799213],[118790.0,2.37475945]],[[118840.0,0.59720629],[118850.0,0.06832029],[118860.0,1.4159616],[118870.0,0.5380408],[118880.0,0.32236773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710999948,[[118830.0,1.01496213],[118820.0,0.1870091],[118810.0,0.07545556],[118800.0,1.29799213],[118790.0,2.32946193]],[[118840.0,0.59720629],[118850.0,0.06832029],[118860.0,1.4159616],[118870.0,0.55489694],[118880.0,0.32236773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711000153,[[118830.0,1.01496213],[118820.0,0.7840891],[118810.0,0.07545556],[118800.0,0.70095213],[118790.0,2.32946193]],[[118840.0,0.59720629],[118850.0,0.06832029],[118860.0,1.4159616],[118870.0,0.55489694],[118880.0,0.32236773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711000352,[[118830.0,0.7346343],[118820.0,0.7840891],[118810.0,0.07545556],[118800.0,0.70095213],[118790.0,2.32946193]],[[118840.0,0.59720629],[118850.0,0.23651129],[118860.0,1.2898209],[118870.0,0.80160284],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711000552,[[118830.0,1.01496213],[118820.0,0.7840891],[118810.0,0.07545556],[118800.0,0.70095213],[118790.0,2.32946193]],[[118840.0,0.59720629],[118850.0,0.23651129],[118860.0,1.2898209],[118870.0,0.80160284],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711001057,[[118830.0,0.95467113],[118820.0,0.7840891],[118810.0,0.07545556],[118800.0,0.70095213],[118790.0,2.32946193]],[[118840.0,0.59720629],[118850.0,0.23651129],[118860.0,1.2898209],[118870.0,0.80160284],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711001256,[[118830.0,0.70467113],[118820.0,0.85954466],[118800.0,0.80664635],[118790.0,2.22376771],[118730.0,0.24158679]],[[118840.0,0.59720629],[118850.0,0.06832029],[118860.0,1.4159584],[118870.0,0.84364374],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711001457,[[118830.0,0.70467113],[118820.0,1.15414466],[118800.0,0.80664635],[118790.0,1.92916771],[118740.0,0.69218926]],[[118840.0,0.59720629],[118850.0,0.06832029],[118860.0,1.4159584],[118870.0,0.06731591],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711001659,[[118830.0,0.70467113],[118820.0,1.15414466],[118800.0,0.80664635],[118790.0,1.92916771],[118780.0,0.89177614]],[[118840.0,0.59720629],[118850.0,0.06832029],[118860.0,1.4159584],[118870.0,0.34764374],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711001957,[[118830.0,0.70467113],[118820.0,0.55706466],[118810.0,0.59712],[118800.0,0.80664635],[118790.0,1.92916771]],[[118840.0,0.00012629],[118850.0,0.66544029],[118860.0,1.3739107],[118870.0,0.38968644],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711002160,[[118830.0,0.70467113],[118820.0,0.55706466],[118810.0,0.59712],[118800.0,0.80664635],[118790.0,1.92916771]],[[118840.0,0.00012629],[118850.0,0.66544029],[118860.0,1.4159584],[118870.0,0.34764374],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711002358,[[118830.0,0.70467113],[118820.0,0.55706466],[118810.0,0.59712],[118800.0,0.80664635],[118790.0,1.92916771]],[[118840.0,0.00012629],[118850.0,0.66544029],[118860.0,1.4159584],[118870.0,0.06731591],[118880.0,0.0420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711002557,[[118830.0,0.70467113],[118820.0,0.55706466],[118800.0,0.80664635],[118790.0,1.92916771],[68097.0,4e-05]],[[118840.0,0.00012629],[118850.0,0.70748899],[118860.0,1.2057255],[118870.0,0.30560284],[118890.0,0.4203568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711002754,[[118830.0,0.2560393],[118820.0,0.55706466],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,1.92916771]],[[118840.0,0.00012629],[118850.0,0.66544029],[118860.0,1.69629073],[118870.0,0.02527501],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711002960,[[118830.0,0.53636713],[118820.0,0.55706466],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,1.92916771]],[[118840.0,0.00012629],[118850.0,0.83363209],[118860.0,1.57014873],[118870.0,0.02527501],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711003158,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.00012629],[118850.0,0.66544029],[118860.0,1.73833683],[118870.0,0.02527501],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711003557,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.00012629],[118850.0,0.66544029],[118860.0,1.458009],[118870.0,0.02527501],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711003862,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.00012629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711004062,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.3739124],[118870.0,0.38968674],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711004258,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.4159571],[118870.0,0.34764354],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711004457,[[118830.0,0.61182269],[118820.0,0.58730332],[118810.0,0.59732],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.4159571],[118870.0,0.34764354],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711004661,[[118830.0,0.61182269],[118820.0,0.58730332],[118810.0,0.59732],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.69628493],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711004861,[[118830.0,0.61182269],[118820.0,0.58730332],[118810.0,0.59732],[118800.0,0.85194387],[118790.0,1.92916771]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.69628493],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711005562,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.69628493],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711005757,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935891],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711005957,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.3318681],[118870.0,0.15140221],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711006163,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.3318681],[118870.0,0.43173004],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711006763,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.3739124],[118870.0,0.38968674],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711006966,[[118830.0,0.61182269],[118820.0,0.4816091],[118810.0,0.70301422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.4159572],[118870.0,0.34764354],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711007364,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.4159572],[118870.0,0.34764354],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711007567,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.4159572],[118870.0,0.06731571],[118880.0,0.0420403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711007762,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.3739124],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711008069,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711008470,[[118830.0,0.33149486],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711008671,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59752629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711009071,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.00012629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711009271,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711009773,[[118830.0,0.60449269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711009966,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711010165,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.3739124],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711010367,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711011172,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.00012629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711011372,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711011773,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.69628523],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711012072,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.4159574],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711012272,[[118830.0,0.61182269],[118820.0,0.1870091],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711012672,[[118830.0,0.63047635],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711012873,[[118830.0,0.63047635],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.69628523],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711013074,[[118830.0,0.63047635],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.65424023],[118870.0,0.10935991],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711013275,[[118830.0,0.62314635],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.69628533],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711013477,[[118830.0,0.63047635],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,1.69628533],[118870.0,0.06731571],[118880.0,0.32236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711013675,[[118830.0,0.63047635],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,0.53260533],[118870.0,0.06731571],[118880.0,1.48608813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711016079,[[118830.0,0.35014852],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.59736629],[118850.0,0.06832029],[118860.0,0.53260533],[118870.0,0.06731571],[118880.0,1.48608813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711016275,[[118830.0,0.63047635],[118820.0,0.16833794],[118810.0,0.99761422],[118800.0,0.70095213],[118790.0,2.08015945]],[[118840.0,0.00012629],[118850.0,0.06832029],[118860.0,0.49056023],[118870.0,0.10935901],[118880.0,1.48608813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711016473,[[118830.0,0.55502079],[118820.0,0.22860294],[118810.0,0.89192],[118800.0,0.70095213],[118790.0,2.15561501]],[[118840.0,0.59688629],[118850.0,0.06832029],[118860.0,0.49056023],[118870.0,0.10935911],[118880.0,1.48608813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711017077,[[118830.0,0.55502079],[118820.0,0.22860294],[118810.0,0.89192],[118800.0,0.70095213],[118790.0,2.00462327]],[[118840.0,0.59688629],[118850.0,0.06832029],[118860.0,0.49056023],[118870.0,0.10935911],[118880.0,1.48608813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711017274,[[118830.0,0.55502079],[118820.0,0.22860294],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59688629],[118850.0,0.06832029],[118860.0,0.49056023],[118870.0,0.10935911],[118880.0,1.48608813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711017470,[[118830.0,0.55502079],[118820.0,0.22860294],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.00012629],[118850.0,0.06832029],[118860.0,0.28032783],[118870.0,0.31957831],[118880.0,1.48608813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711017674,[[118830.0,0.55502079],[118820.0,0.22860294],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59688629],[118850.0,0.06832029],[118870.0,0.55786194],[118880.0,1.2057603],[118900.0,0.25974406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711017974,[[118830.0,0.55502079],[118820.0,0.22860294],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59688629],[118850.0,0.06832029],[118860.0,0.1681775],[118870.0,0.43173114],[118880.0,1.2057603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711018169,[[118830.0,0.61528579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59688629],[118850.0,0.06832029],[118860.0,0.1681775],[118870.0,0.43173114],[118880.0,1.2057603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711018979,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59688629],[118850.0,0.06832029],[118870.0,0.59990554],[118880.0,1.2057603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711019277,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.55786134],[118880.0,1.2057603],[118900.0,0.25974446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711019577,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.27753351],[118880.0,1.2057603],[118900.0,0.25974446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711019778,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.59990554],[118880.0,1.2057603],[118900.0,0.21771106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711020179,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118860.0,0.1681771],[118870.0,0.43173114],[118880.0,1.2057603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711020573,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.59990524],[118880.0,1.2057603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711020777,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.55786104],[118880.0,1.2057603],[118900.0,0.25974446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711022079,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.55786104],[118880.0,1.2057603],[118900.0,0.21771106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711022373,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.27753321],[118880.0,1.2057603],[118900.0,0.21771106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711022578,[[118830.0,0.61728579],[118820.0,0.16833794],[118810.0,0.89192],[118800.0,0.77640769],[118790.0,1.92916771]],[[118840.0,0.59684629],[118850.0,0.06832029],[118870.0,0.55786104],[118880.0,1.2057603],[118900.0,0.25974416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711023478,[[118830.0,1.43370862],[118820.0,0.16833794],[118810.0,0.40029422],[118800.0,0.78521213],[118790.0,2.08115945]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.19343801],[118880.0,1.2477971],[118890.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711023779,[[118830.0,1.43370862],[118820.0,0.27403216],[118810.0,0.2946],[118800.0,0.78521213],[118790.0,2.08115945]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832473],[118950.0,0.52596604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711023977,[[118830.0,1.43370862],[118820.0,0.27403216],[118810.0,0.2946],[118800.0,0.78521213],[118790.0,2.08115945]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.69628433],[118890.0,0.0420341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711024279,[[118830.0,1.53940284],[118820.0,0.16833794],[118810.0,0.2946],[118800.0,0.93620387],[118790.0,1.93016771]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.4159565],[118890.0,0.0420341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711024478,[[118830.0,1.53940284],[118820.0,0.16833794],[118810.0,0.2946],[118800.0,0.93620387],[118790.0,1.93016771]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832473],[118950.0,0.52596604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711024777,[[118830.0,1.53940284],[118820.0,0.16833794],[118810.0,0.2946],[118800.0,0.93620387],[118790.0,1.93016771]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832473],[118940.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711024978,[[118830.0,1.53940284],[118820.0,0.16833794],[118810.0,0.44559174],[118800.0,0.78521213],[118790.0,2.12645697]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832473],[118940.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711025179,[[118830.0,1.53940284],[118820.0,0.16833794],[118810.0,0.44559174],[118800.0,0.78521213],[118790.0,2.12645697]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.69628433],[118890.0,0.0420341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711025378,[[118830.0,1.43370862],[118820.0,0.16833794],[118810.0,0.44559174],[118800.0,0.78521213],[118790.0,2.12645697]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.69628433],[118890.0,0.0420341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711025678,[[118830.0,1.43370862],[118820.0,0.31932968],[118810.0,0.2946],[118800.0,0.78521213],[118790.0,2.12645697]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.19343871],[118880.0,1.57016533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711025879,[[118830.0,0.55702079],[118820.0,0.31932968],[118800.0,0.70095213],[118790.0,2.12645697],[118780.0,1.27697119]],[[118840.0,9e-08],[118860.0,0.8065035],[118870.0,0.34764414],[118880.0,1.2057582],[118900.0,0.21771106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711026079,[[118830.0,1.2591844],[118820.0,0.31932968],[118800.0,0.70095213],[118790.0,2.21066697],[118780.0,1.27697119]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.55786164],[118880.0,1.2057582],[118900.0,0.63802936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711026281,[[118830.0,1.2591844],[118820.0,0.31932968],[118800.0,0.70095213],[118790.0,2.21066697],[118780.0,1.27697119]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.55786164],[118880.0,1.2057582],[118900.0,0.68006236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711026476,[[118830.0,1.2591844],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.70095213],[118790.0,2.21066697]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.55786164],[118880.0,1.2057582],[118900.0,0.68006236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711026778,[[118830.0,1.2591844],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.70095213],[118790.0,2.21066697]],[[118840.0,9e-08],[118860.0,0.59628],[118870.0,0.51581804],[118880.0,1.2477987],[118900.0,0.25974406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711026982,[[118830.0,1.2591844],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.70095213],[118790.0,2.21066697]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.30560284],[118880.0,1.4579995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711027177,[[118830.0,1.15346079],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.70095213],[118790.0,2.21066697]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711027378,[[118830.0,1.25914659],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.89724139],[118790.0,2.01437771]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.4579995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711027577,[[118830.0,1.25914659],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.89724139],[118790.0,2.01437771]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711027779,[[118830.0,0.66270659],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.89724139],[118790.0,2.01437771]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711028078,[[118830.0,1.25930659],[118820.0,0.16833794],[118800.0,1.04823313],[118790.0,3.17801771],[118770.0,0.0679219]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711028479,[[118830.0,0.66270659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.47326045]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.69628683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711028681,[[118830.0,1.25930659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.47326045]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711029183,[[118830.0,0.66270659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.47326045]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711029383,[[118830.0,1.25926659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711029580,[[118830.0,1.25926659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.69628683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711030484,[[118830.0,1.25922659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711030882,[[118830.0,1.25922659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.415959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711031083,[[118830.0,1.25922659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.69628683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711031381,[[118830.0,1.53955442],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.69628683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711031683,[[118830.0,1.25922659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711031882,[[118830.0,1.25922659],[118820.0,0.16833794],[118800.0,0.85194387],[118790.0,3.17801771],[118780.0,1.23167366]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.19343811],[118880.0,1.57016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711032183,[[118830.0,1.25922659],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.70095213],[118790.0,3.37430697]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.19343811],[118880.0,1.57016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711033287,[[118830.0,1.25922659],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.89724139],[118790.0,3.17801771]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.19343811],[118880.0,1.57016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711033588,[[118830.0,1.25922659],[118820.0,0.16833794],[118810.0,0.15099174],[118800.0,0.89724139],[118790.0,3.17801771]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711033785,[[118830.0,1.15354079],[118820.0,0.16833794],[118800.0,0.89724139],[118790.0,3.17801771]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.02527501],[118880.0,1.73832713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711033786,[[118830.0,1.15354079],[118820.0,0.31932968],[118800.0,0.89724139],[118790.0,3.17801771],[58450.0,0.0978]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.19343851],[118880.0,1.57016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711034086,[[118830.0,1.25917371],[118820.0,0.31932968],[118800.0,0.89724139],[118790.0,3.17801771],[58450.0,0.0978]],[[118840.0,9e-08],[118850.0,0.06654685],[118860.0,0.59628],[118870.0,0.19343851],[118880.0,1.57016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711034383,[[118860.0,0.1681769],[118850.0,0.0420447],[118830.0,1.64484554],[118820.0,0.42067454],[118810.0,0.15099174]],[[118870.0,0.01685614],[118880.0,1.16372],[118890.0,0.0840714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711034582,[[118860.0,0.61407934],[118850.0,0.15953956],[118840.0,0.28032783],[118830.0,0.89102588],[118820.0,0.42067454]],[[118870.0,0.61301614],[118880.0,1.16372],[118890.0,0.57458273],[118940.0,0.4969999],[118950.0,0.91588791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711034783,[[118860.0,0.61407934],[118850.0,0.24363166],[118840.0,0.28032783],[118830.0,0.89102588],[118820.0,0.42067454]],[[118870.0,0.61301614],[118880.0,1.33187],[118890.0,0.40643623],[118940.0,0.4969999],[118950.0,0.91588791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711035085,[[118860.0,0.61407934],[118850.0,0.24363166],[118840.0,0.38596075],[118830.0,0.78539296],[118820.0,0.42067454]],[[118870.0,0.61301614],[118880.0,1.33187],[118890.0,0.40643623],[118940.0,0.55744175],[118950.0,0.91588791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711035588,[[118860.0,0.61407934],[118850.0,0.24363166],[118840.0,0.38596075],[118830.0,0.78539296],[118820.0,0.42067454]],[[118870.0,0.61301614],[118880.0,1.16372],[118890.0,0.53254213],[118920.0,0.74260073],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711036095,[[118860.0,0.61407934],[118850.0,0.24363166],[118840.0,0.38596075],[118830.0,0.85134805],[118820.0,0.42067454]],[[118870.0,0.68037181],[118880.0,1.16372],[118890.0,0.53254213],[118920.0,0.74260073],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711036588,[[118860.0,0.61407934],[118850.0,0.24363166],[118840.0,0.38596075],[118830.0,0.85134805],[118820.0,0.42067454]],[[118870.0,0.68037181],[118880.0,1.16372],[118890.0,0.57457913],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711036788,[[118860.0,0.61407934],[118850.0,0.24363166],[118840.0,0.38596075],[118830.0,0.85134805],[118820.0,0.42067454]],[[118870.0,0.68037181],[118880.0,1.33187],[118890.0,0.40643623],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711036983,[[118860.0,0.61407934],[118850.0,0.24363166],[118840.0,0.38596075],[118830.0,0.85134805],[118820.0,0.42067454]],[[118870.0,0.68037181],[118880.0,1.34041541],[118890.0,0.40643623],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711037487,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.38596075],[118830.0,0.84934805],[118820.0,0.42067454]],[[118870.0,0.68237181],[118880.0,1.62074324],[118890.0,0.1261084],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711037687,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.38596075],[118830.0,0.84934805],[118820.0,0.42067454]],[[118870.0,0.68237181],[118880.0,1.66278044],[118890.0,0.0840714],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711037891,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.38596075],[118830.0,0.84934805],[118820.0,0.42067454]],[[118870.0,0.68237181],[118880.0,1.45259324],[118890.0,0.2522174],[118920.0,0.74260153],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711038085,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.38596075],[118830.0,0.84934805],[118820.0,0.42067454]],[[118870.0,0.68137181],[118880.0,1.45259324],[118890.0,0.2522174],[118920.0,0.74260153],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711038587,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.38596075],[118830.0,0.84934805],[118820.0,0.57166628]],[[118870.0,0.68137181],[118880.0,1.45259324],[118890.0,0.2522174],[118920.0,0.74260153],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711038986,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.38596075],[118830.0,0.84934805],[118820.0,0.57166628]],[[118870.0,0.68137181],[118880.0,1.62074274],[118890.0,0.1261084],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711039183,[[118860.0,0.33375151],[118850.0,0.25193514],[118830.0,0.95498097],[118820.0,0.57166628],[61521.0,0.0979]],[[118870.0,0.68137181],[118880.0,1.62074274],[118890.0,0.1261084],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711039389,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.28032783],[118830.0,0.95498097],[118820.0,0.42067454]],[[118870.0,0.68137181],[118880.0,1.70481884],[118890.0,0.042035],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711039691,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.28032783],[118830.0,0.95498097],[118820.0,0.42067454]],[[118870.0,0.68137181],[118880.0,1.66278004],[118890.0,0.084072],[118920.0,0.70057543],[118940.0,0.55744175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711039892,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.28032783],[118830.0,1.24958097],[118820.0,0.42067454]],[[118870.0,0.68137181],[118880.0,1.38245221],[118890.0,0.084072],[118920.0,0.4202476],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711040189,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.28032783],[118830.0,1.24958097],[118820.0,0.42067454]],[[118870.0,0.68137181],[118880.0,1.34041491],[118890.0,0.40643683],[118920.0,0.70057543],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711040389,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.38596075],[118830.0,1.14394805],[118820.0,0.42067454]],[[118870.0,0.68137181],[118880.0,1.34041491],[118890.0,0.40643683],[118920.0,0.70057543],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711040689,[[118860.0,0.61407934],[118850.0,0.25193514],[118840.0,0.28032783],[118830.0,1.24958097],[118820.0,0.42067454]],[[118870.0,0.68137181],[118880.0,1.34041491],[118890.0,0.40643683],[118920.0,0.70057543],[118930.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711041189,[[118860.0,0.61407934],[118850.0,0.54653514],[118840.0,0.28032783],[118830.0,0.95498097],[118820.0,0.42067454]],[[118870.0,0.08521181],[118880.0,1.17226541],[118900.0,0.46990546],[118910.0,0.042029],[118920.0,0.32235423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711041391,[[118890.0,0.2203647],[118880.0,0.1261053],[118860.0,0.46721977],[118850.0,0.89886348],[118840.0,0.35577729]],[[118900.0,0.46990546],[118910.0,0.32235683],[118920.0,1.2055864],[118940.0,0.48062315],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711041691,[[118890.0,0.2435361],[118880.0,0.18642643],[118870.0,0.05223],[118860.0,0.1362079],[118850.0,0.7098964]],[[118900.0,1.48992745],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711041883,[[118890.0,0.2435361],[118880.0,0.18642643],[118870.0,0.05223],[118860.0,0.41653573],[118850.0,0.1139364]],[[118900.0,1.90814345],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711042086,[[118890.0,0.2435361],[118880.0,0.22846283],[118870.0,0.05223],[118860.0,0.37449233],[118850.0,0.5343942]],[[118900.0,1.90814345],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711042286,[[118890.0,0.2435361],[118880.0,0.1681417],[118870.0,0.11255113],[118860.0,0.37449233],[118850.0,0.5343942]],[[118900.0,1.90814345],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711042493,[[118890.0,0.2435361],[118880.0,0.1681417],[118870.0,0.11255113],[118860.0,0.37449233],[118850.0,0.5343942]],[[118900.0,1.31186345],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711042790,[[118890.0,0.2435361],[118880.0,0.1681417],[118870.0,0.11255113],[118860.0,0.37449233],[118850.0,0.5343942]],[[118900.0,1.90830345],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711043591,[[118890.0,0.2435361],[118880.0,0.1681417],[118870.0,0.11255113],[118860.0,0.37449233],[118850.0,0.5343942]],[[118900.0,1.91678874],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711044189,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.11255113],[118860.0,0.0941645],[118850.0,0.5343942]],[[118900.0,1.66678874],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711044390,[[118890.0,0.2435361],[118880.0,0.1681417],[118870.0,0.11255113],[118860.0,0.37449233],[118850.0,0.5343942]],[[118900.0,1.66678874],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711044594,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.11255113],[118860.0,0.37449233],[118850.0,0.5343942]],[[118900.0,1.66978874],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711045094,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.11255113],[118860.0,0.79491633],[118850.0,0.5343942]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711045295,[[118890.0,0.2435361],[118880.0,0.1681417],[118870.0,0.11255113],[118860.0,0.79491633],[118850.0,0.5343942]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711045993,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.11255113],[118860.0,0.79491633],[118850.0,0.5343942]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711046191,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.11255113],[118860.0,0.79491633],[118850.0,0.5343942]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711046391,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.11255113],[118860.0,0.71946687],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711046993,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.11255113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711048801,[[118890.0,0.19829526],[118880.0,0.21338254],[118870.0,0.06498113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711048999,[[118890.0,0.19829526],[118880.0,0.26095254],[118870.0,0.06498113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711049197,[[118890.0,0.19829526],[118880.0,0.26095254],[118870.0,0.06498113],[118860.0,0.01871504],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711049399,[[118890.0,0.19829526],[118880.0,0.26095254],[118870.0,0.06498113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711049602,[[118890.0,0.19829526],[118880.0,0.26095254],[118870.0,0.06032113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711049802,[[118890.0,0.19829526],[118880.0,0.26561254],[118870.0,0.06032113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711050597,[[118890.0,0.19829526],[118880.0,0.26561254],[118870.0,0.06032113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.56943631],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711050906,[[118890.0,0.19829526],[118880.0,0.26561254],[118870.0,0.06032113],[118860.0,0.29904287],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711051201,[[118890.0,0.19829526],[118880.0,0.26561254],[118870.0,0.34064896],[118860.0,0.01871504],[118850.0,0.50421074]],[[118900.0,1.73765231],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711051601,[[118890.0,0.19829526],[118880.0,0.26561254],[118870.0,0.34064896],[118860.0,0.01871504],[118850.0,0.50421074]],[[118900.0,1.56943631],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711053297,[[118890.0,0.2435361],[118880.0,0.2203717],[118870.0,0.34064896],[118860.0,0.01871504],[118850.0,0.50421074]],[[118900.0,1.56943631],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711053497,[[118890.0,0.2435361],[118880.0,0.2203717],[118870.0,0.34064896],[118860.0,0.0941645],[118850.0,0.5343942]],[[118900.0,1.56943631],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711054308,[[118890.0,0.2435361],[118880.0,0.2203717],[118870.0,0.34064896],[118860.0,0.0941645],[118850.0,0.5343942]],[[118900.0,1.35172525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711054605,[[118890.0,0.2910761],[118880.0,0.22846283],[118870.0,0.28032783],[118860.0,0.0941645],[118850.0,0.5343942]],[[118900.0,1.35172525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711054904,[[118890.0,0.2959661],[118880.0,0.22846283],[118870.0,0.28032783],[118860.0,0.0941645],[118850.0,0.5343942]],[[118900.0,1.35172525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711055206,[[118890.0,0.26580554],[118880.0,0.22846283],[118870.0,0.28032783],[118860.0,0.0941645],[118850.0,0.5343942]],[[118900.0,1.35172525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711056504,[[118890.0,0.26580554],[118880.0,0.22846283],[118870.0,0.35577729],[118860.0,0.01871504],[118850.0,0.5343942]],[[118900.0,1.35172525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711057204,[[118890.0,0.26580554],[118880.0,0.22846283],[118870.0,0.35577729],[118860.0,0.01871504],[118850.0,0.5343942]],[[118900.0,1.35172525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711057404,[[118890.0,0.26580554],[118880.0,0.22846283],[118870.0,0.28032783],[118860.0,0.5145899],[118850.0,0.5343942]],[[118900.0,1.35172525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711057803,[[118890.0,0.26580554],[118880.0,0.22846283],[118870.0,0.28032783],[118860.0,0.5145899],[118850.0,0.5343942]],[[118900.0,0.75528525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711058006,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.28032783],[118860.0,0.49946157],[118850.0,0.42876128]],[[118900.0,1.35028525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711058205,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.34064896],[118860.0,0.43914044],[118850.0,0.42876128]],[[118900.0,1.35028525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711058608,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.34064896],[118860.0,0.43914044],[118850.0,0.42876128]],[[118900.0,1.06995742],[118910.0,0.042029],[118920.0,1.2055864],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711058907,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.34064896],[118860.0,0.43914044],[118850.0,0.42876128]],[[118900.0,1.35028525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711059203,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.28032783],[118860.0,0.49946157],[118850.0,0.42876128]],[[118900.0,1.35028525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711059507,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.28032783],[118860.0,0.49946157],[118850.0,0.42876128]],[[118900.0,1.06995742],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711059708,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.28032783],[118860.0,0.07903617],[118850.0,0.42876128]],[[118900.0,1.35028525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711059908,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.28032783],[118860.0,0.07903617],[118850.0,0.42876128]],[[118900.0,0.75528525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711060205,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.34064896],[118860.0,0.01871504],[118850.0,0.42876128]],[[118900.0,1.34976525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711060606,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.29923219],[118860.0,0.07903617],[118850.0,0.42876128]],[[118900.0,1.34976525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711060908,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.29923219],[118860.0,0.07903617],[118850.0,0.42876128]],[[118900.0,0.75528525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711061106,[[118890.0,0.29667554],[118880.0,0.1681417],[118870.0,0.29923219],[118860.0,0.07903617],[118850.0,0.42876128]],[[118900.0,1.34952525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711061302,[[118890.0,0.29667554],[118880.0,0.1261053],[118870.0,0.35955332],[118860.0,0.01871504],[118850.0,0.42876128]],[[118900.0,1.34952525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711061605,[[118890.0,0.04524084],[118880.0,0.2626047],[118870.0,0.12126589],[118860.0,0.06075784],[118850.0,0.42876128]],[[118900.0,1.34952525],[118910.0,0.042029],[118920.0,1.48591423],[118930.0,0.9162142],[118950.0,0.4201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711061808,[[118880.0,0.39191914],[118870.0,0.01890436],[118860.0,0.4014068],[118850.0,0.42876128],[118830.0,0.67884875]],[[118890.0,0.1681351],[118900.0,1.22343015],[118910.0,0.042029],[118920.0,1.44388783],[118930.0,0.9162142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711062010,[[118880.0,0.39191914],[118870.0,0.01890436],[118860.0,0.4014068],[118850.0,0.42876128],[118830.0,0.67884875]],[[118890.0,0.44846293],[118900.0,0.94310232],[118910.0,0.042029],[118920.0,1.44388783],[118930.0,1.13775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711062306,[[118880.0,0.39191914],[118870.0,0.01890436],[118860.0,0.4014068],[118850.0,0.42876128],[118830.0,0.67884875]],[[118890.0,0.57545204],[118900.0,0.81648451],[118910.0,0.042029],[118920.0,1.44388783],[118930.0,1.13775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711062497,[[118880.0,0.39191914],[118870.0,0.01890436],[118860.0,0.4014068],[118850.0,0.42876128],[118830.0,0.67884875]],[[118890.0,0.29512421],[118900.0,0.81648451],[118910.0,0.042029],[118920.0,1.44388783],[118930.0,1.13775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711062697,[[118880.0,0.39191914],[118870.0,0.01890436],[118860.0,0.4014068],[118850.0,0.42876128],[118830.0,0.67884875]],[[118890.0,0.57545204],[118900.0,0.81648451],[118910.0,0.042029],[118920.0,1.44388783],[118930.0,1.13775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711063201,[[118880.0,0.39191914],[118870.0,0.01890436],[118860.0,0.4014068],[118850.0,0.42876128],[118830.0,0.67884875]],[[118890.0,0.57545204],[118900.0,1.97992451],[118910.0,0.042029],[118920.0,0.28032783],[118930.0,1.13775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711063408,[[118880.0,0.2522115],[118870.0,0.15479103],[118860.0,0.06075784],[118850.0,0.70908911],[118840.0,0.37004946]],[[118890.0,0.57545204],[118900.0,2.02195781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711063602,[[118880.0,0.29747994],[118870.0,0.15479103],[118860.0,0.1362073],[118850.0,0.70908911],[118840.0,0.10563292]],[[118890.0,0.57545204],[118900.0,2.02195781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711063807,[[118880.0,0.2522115],[118870.0,0.15479103],[118860.0,0.06075784],[118850.0,0.78453857],[118840.0,0.10563292]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711064007,[[118880.0,0.2522115],[118870.0,0.10725103],[118860.0,0.1362073],[118850.0,0.70908911],[118840.0,0.10563292]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711064307,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.1362073],[118850.0,0.70908911],[118840.0,0.10563292]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711064703,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.42876128],[118840.0,0.38596075]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711064704,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.42876128],[118840.0,0.38596075]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711065607,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.1362073],[118850.0,0.42876128],[118840.0,0.10563292]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711065803,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.42876128],[118840.0,0.38596075]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711066006,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.42876128],[118840.0,0.38596075]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711066805,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.5343942],[118840.0,0.28032783]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711070209,[[118880.0,0.36496263],[118870.0,0.0420399],[118860.0,0.41653513],[118850.0,0.5343942],[118840.0,0.28032783]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711071412,[[118880.0,0.36496263],[118870.0,0.11748936],[118860.0,0.34108567],[118850.0,0.5343942],[118840.0,0.28032783]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711071813,[[118880.0,0.36496263],[118870.0,0.0420399],[118860.0,0.41653513],[118850.0,0.5343942],[118840.0,0.28032783]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711074919,[[118880.0,0.3046415],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.5343942],[118840.0,0.28032783]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711075115,[[118880.0,0.3204215],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.42876128],[118840.0,0.38596075]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711075719,[[118880.0,0.3355115],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.42876128],[118840.0,0.38596075]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118940.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711076217,[[118880.0,0.3355115],[118870.0,0.10236103],[118860.0,0.41653513],[118850.0,0.42876128],[118840.0,0.38596075]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.28032783],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711076414,[[118880.0,0.05243],[118870.0,0.06032113],[118860.0,0.15953536],[118840.0,0.14768132],[118830.0,0.79974065]],[[118890.0,0.57745204],[118900.0,2.01895781],[118920.0,0.70057793],[118930.0,1.13775335],[118950.0,0.48063465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711076617,[[118840.0,0.10563292],[118830.0,0.02843],[118820.0,0.23510644],[118800.0,0.25705474],[118780.0,0.7407829]],[[118850.0,0.1681917],[118860.0,0.0420474],[118880.0,0.4203731],[118890.0,1.8968075],[118900.0,1.25658521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711076817,[[118830.0,0.10563292],[118820.0,0.05243],[118800.0,0.36598208],[118790.0,0.32239493],[118780.0,0.3621495]],[[118840.0,0.1682058],[118850.0,1.29640476],[118870.0,0.4204395],[118880.0,0.28032783],[118890.0,0.38136002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711077012,[[118830.0,0.10563292],[118820.0,0.05243],[118800.0,0.57629808],[118790.0,0.28032783],[118780.0,0.0420694]],[[118840.0,0.72886146],[118850.0,2.06793345],[118870.0,0.4204395],[118880.0,0.28032783],[118890.0,0.4233702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711077219,[[118810.0,0.05243],[118800.0,0.3767179],[118790.0,0.0420689],[118780.0,0.32239723],[118770.0,0.59328]],[[118820.0,0.1682341],[118830.0,0.08411],[118840.0,0.85565311],[118850.0,1.7730371],[118860.0,0.4204743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711077415,[[118810.0,0.05243],[118790.0,0.0841369],[118780.0,0.4467337],[118770.0,0.60187712],[118760.0,0.43131957]],[[118820.0,1.04184193],[118830.0,0.168226],[118840.0,0.42389957],[118850.0,1.6008208],[118880.0,0.34076968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711077619,[[118800.0,0.00489],[118790.0,0.01751],[118780.0,0.16640587],[118770.0,0.33100075],[118760.0,0.15099174]],[[118810.0,0.2944397],[118820.0,1.04135498],[118840.0,0.71774452],[118850.0,1.6008208],[118880.0,0.34076968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711077923,[[118800.0,0.04754],[118790.0,0.1682738],[118780.0,0.10284785],[118770.0,0.10563292],[118760.0,0.32240453]],[[118810.0,0.71747881],[118820.0,0.64364015],[118840.0,0.71774452],[118850.0,1.6018208],[118860.0,0.06044185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711078120,[[118800.0,0.2206919],[118790.0,0.1262056],[118780.0,0.34110318],[118760.0,0.38596075],[118750.0,1.16552384]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711078317,[[118800.0,0.05243],[118790.0,0.2524014],[118780.0,0.34110318],[118760.0,0.38596075],[118750.0,1.16552384]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711078515,[[118800.0,0.05243],[118790.0,0.2524014],[118780.0,0.34110318],[118760.0,0.32240443],[118750.0,1.27127676]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711078718,[[118800.0,0.06821],[118790.0,0.2524014],[118780.0,0.34110318],[118760.0,0.32240443],[118750.0,1.12028502]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711078914,[[118800.0,0.06821],[118790.0,0.2524014],[118780.0,0.06077535],[118760.0,0.32240443],[118750.0,1.12028502]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711079125,[[118800.0,0.06821],[118790.0,0.2524014],[118780.0,0.34110318],[118760.0,0.32240433],[118750.0,1.12028502]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711079320,[[118800.0,0.06821],[118790.0,0.2524014],[118780.0,0.34110318],[118760.0,0.33076542],[118750.0,1.0146521]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711079925,[[118800.0,0.06821],[118790.0,0.2524014],[118780.0,0.34110318],[118760.0,0.33076542],[118750.0,1.0146521]],[[118810.0,0.67541391],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6008208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711080520,[[118800.0,0.253982],[118790.0,0.1262056],[118780.0,0.34110318],[118760.0,0.28868892],[118750.0,1.0146521]],[[118810.0,0.39508608],[118820.0,0.64364015],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6008208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711080721,[[118800.0,0.254982],[118790.0,0.40653343],[118780.0,0.06077535],[118760.0,0.28868892],[118750.0,1.0146521]],[[118810.0,0.39508608],[118820.0,0.92396798],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.6008208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711081120,[[118800.0,0.53530983],[118790.0,0.1682743],[118780.0,0.01870355],[118760.0,0.70946572],[118750.0,0.59384]],[[118810.0,0.14271128],[118820.0,0.68570075],[118830.0,0.0420561],[118840.0,0.01687829],[118850.0,1.6428709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711081424,[[118800.0,0.53530983],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,0.4207392],[118760.0,0.70946572]],[[118810.0,0.29393625],[118820.0,0.72776295],[118830.0,0.32238393],[118840.0,0.01687829],[118850.0,1.1803171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711081624,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,0.4207392],[118760.0,0.70946572]],[[118810.0,0.12568845],[118820.0,0.85394395],[118830.0,0.0420561],[118840.0,0.01687829],[118850.0,1.2223673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711081826,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,0.4207392],[118760.0,0.70946572]],[[118810.0,0.12568845],[118820.0,0.85394395],[118830.0,0.32238393],[118840.0,0.01687829],[118850.0,1.2223673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711082327,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,0.4207392],[118760.0,0.70946572]],[[118810.0,0.29393625],[118820.0,0.72776295],[118830.0,0.32238393],[118840.0,0.01687829],[118850.0,1.1803171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711082626,[[118800.0,0.27373047],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.29393625],[118820.0,1.00809078],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.1803171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711082822,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.29393625],[118820.0,1.00809078],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.1803171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711083128,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.12568845],[118820.0,1.13427168],[118830.0,0.0420561],[118840.0,0.29720612],[118850.0,1.2223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711084026,[[118800.0,0.27373047],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.12568845],[118820.0,0.81188245],[118830.0,0.0841133],[118840.0,0.29720612],[118850.0,1.2223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711084225,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.19317],[118820.0,0.81188245],[118830.0,0.36444113],[118840.0,0.01687829],[118850.0,1.2223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711084930,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.01870355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.19317],[118820.0,0.85394385],[118830.0,0.32238393],[118840.0,0.01687829],[118850.0,1.2223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711085229,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.19317],[118820.0,0.60158145],[118830.0,0.53267373],[118840.0,0.01687829],[118850.0,1.2223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711085429,[[118800.0,0.5540583],[118790.0,0.1682743],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118810.0,0.06748155],[118820.0,0.76981525],[118830.0,0.40649873],[118840.0,0.01687829],[118850.0,1.2223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711085630,[[118810.0,0.2531978],[118800.0,0.4262665],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118820.0,0.76981525],[118830.0,0.40649873],[118840.0,0.01687829],[118850.0,1.2223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711085930,[[118810.0,0.2531978],[118800.0,0.4683311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.70946572]],[[118820.0,0.8964675],[118830.0,0.40649873],[118840.0,0.01687829],[118850.0,1.2223677],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711086529,[[118810.0,0.2531978],[118800.0,0.4683311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,0.8964675],[118830.0,0.40649873],[118840.0,0.01687829],[118850.0,1.2223677],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711086828,[[118810.0,0.2531978],[118800.0,0.4673311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,0.88916605],[118830.0,0.40649873],[118840.0,0.01687829],[118850.0,1.2223677],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711087236,[[118810.0,0.2531978],[118800.0,0.18700327],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,0.88916605],[118830.0,0.40649873],[118840.0,0.01687829],[118850.0,1.2223677],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711087631,[[118810.0,0.2531978],[118800.0,0.4673311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,0.88916605],[118830.0,0.40649873],[118840.0,0.01687829],[118850.0,1.2223677],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711087825,[[118810.0,0.2531978],[118800.0,0.4673311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,0.88916605],[118830.0,0.1261709],[118840.0,0.01687829],[118850.0,1.2223677],[118950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711088024,[[118810.0,0.2531978],[118800.0,0.4673311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,1.16949388],[118830.0,0.1261709],[118840.0,0.29720612],[118850.0,1.2223677],[118920.0,0.07555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711088729,[[118810.0,0.2531978],[118800.0,0.4673311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,0.88916605],[118830.0,0.1261709],[118840.0,0.01687829],[118850.0,1.2223677],[118880.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711088931,[[118810.0,0.2531978],[118800.0,0.18700327],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,1.16949388],[118830.0,0.1261709],[118840.0,0.29720612],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711089131,[[118810.0,0.2531978],[118800.0,0.4673311],[118780.0,0.31330355],[118770.0,1.0151392],[118760.0,0.7694425]],[[118820.0,1.23550724],[118830.0,0.1261709],[118840.0,0.29720612],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711089327,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.59472],[118780.0,0.73400895],[118760.0,0.7694425]],[[118820.0,1.23550724],[118830.0,0.1261709],[118840.0,0.29720612],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711089328,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.59472],[118780.0,0.73400895],[118760.0,0.7694425]],[[118820.0,0.19366561],[118830.0,0.17645211],[118840.0,0.38131202],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711089534,[[118810.0,0.53352563],[118800.0,0.4673311],[118790.0,0.59472],[118780.0,0.73400895],[118770.0,0.05997678]],[[118820.0,0.66217336],[118830.0,0.21850811],[118840.0,0.10098459],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711089731,[[118810.0,0.53352563],[118800.0,0.4673311],[118790.0,0.59472],[118780.0,0.73400895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.77161211],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711090131,[[118810.0,0.53352563],[118800.0,0.4673311],[118790.0,0.88932],[118780.0,0.43940895],[118760.0,0.7694425]],[[118820.0,0.06701336],[118830.0,0.81366701],[118840.0,0.38131242],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711090434,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.77161211],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711090621,[[118810.0,0.2531978],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.81366701],[118840.0,0.38131242],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711090823,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.81366701],[118840.0,0.38131242],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711091532,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.85572231],[118840.0,0.33925762],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711092130,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.77161211],[118840.0,0.38131242],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711092332,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.77161211],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711092533,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.81366701],[118840.0,0.38131242],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711093035,[[118810.0,0.53352563],[118800.0,0.18700327],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06701336],[118830.0,0.85572241],[118840.0,0.33925762],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711093229,[[118810.0,0.53352563],[118800.0,0.4673311],[118790.0,0.88932],[118780.0,0.43940895],[118770.0,0.05997678]],[[118820.0,0.06601336],[118830.0,0.77161211],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711093431,[[118810.0,0.53352563],[118800.0,0.4673311],[118790.0,0.88932],[118780.0,0.43940895]],[[118820.0,0.06601336],[118830.0,0.77161211],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711093432,[[118820.0,0.2028337],[118810.0,0.40650733],[118800.0,0.01874847],[118790.0,0.88932],[118780.0,0.49938573]],[[118830.0,0.77160701],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711093629,[[118820.0,0.2531837],[118810.0,0.44856833],[118800.0,0.01874847],[118790.0,0.88932],[118780.0,0.49938573]],[[118830.0,0.77160701],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711093832,[[118820.0,0.2531837],[118810.0,0.1682405],[118800.0,0.01874847],[118790.0,0.88932],[118780.0,0.49938573]],[[118830.0,0.89865034],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711094031,[[118820.0,0.2531837],[118810.0,0.1682405],[118800.0,0.01874847],[118790.0,0.88932],[118780.0,0.49938573]],[[118830.0,0.96440687],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711094230,[[118820.0,0.2531837],[118810.0,0.44856833],[118800.0,0.01874847],[118790.0,0.88932],[118780.0,0.49938573]],[[118830.0,0.96440687],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711095941,[[118820.0,0.2531837],[118810.0,0.1682405],[118800.0,0.01874847],[118790.0,0.88932],[118780.0,0.49938573]],[[118830.0,0.96440687],[118840.0,0.42336722],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711096234,[[118820.0,0.2531837],[118810.0,0.44856833],[118800.0,0.01874847],[118780.0,0.49938573],[118720.0,0.92732797]],[[118830.0,1.2447347],[118840.0,0.14303939],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711096438,[[118820.0,0.2531837],[118810.0,0.44856833],[118800.0,0.01874847],[118790.0,0.59604],[118780.0,0.49938573]],[[118830.0,1.2447347],[118840.0,0.14303939],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711097132,[[118820.0,0.2531837],[118810.0,0.1261795],[118800.0,0.2990763],[118790.0,0.0420679],[118780.0,0.49938573]],[[118830.0,1.2447347],[118840.0,0.14303939],[118850.0,1.2223677],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711097437,[[118820.0,0.2531837],[118810.0,0.1261795],[118800.0,0.2990763],[118790.0,0.6381479],[118780.0,0.43940895]],[[118830.0,1.2447347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711098040,[[118820.0,0.2531837],[118810.0,0.1682406],[118800.0,0.2990763],[118790.0,0.59608],[118780.0,0.43940895]],[[118830.0,1.2447347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711098339,[[118820.0,0.2531837],[118810.0,0.1682406],[118800.0,0.2990763],[118790.0,0.59608],[118780.0,0.49938573]],[[118830.0,1.2447347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711098734,[[118820.0,0.2531837],[118810.0,0.1682406],[118800.0,0.2990763],[118790.0,0.59608],[118780.0,0.49938573]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711099039,[[118820.0,0.2531837],[118810.0,0.44856843],[118800.0,0.01874847],[118790.0,0.59608],[118780.0,0.49938573]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711099635,[[118820.0,0.2531837],[118810.0,0.1261795],[118800.0,0.01874847],[118790.0,0.0420676],[118780.0,0.49938573]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711099829,[[118820.0,0.2349837],[118810.0,0.1261795],[118800.0,0.01874847],[118790.0,0.32239543],[118780.0,1.09518573]],[[118830.0,1.2457347],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711100027,[[118820.0,0.2349837],[118810.0,0.1261795],[118800.0,0.01874847],[118790.0,0.32239543],[118780.0,1.03536895]],[[118830.0,1.2457347],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711100231,[[118820.0,0.2349837],[118810.0,0.1261795],[118800.0,0.01874847],[118790.0,0.32239543],[118780.0,1.09534573]],[[118830.0,1.2457347],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711100437,[[118820.0,0.2349837],[118810.0,0.1261795],[118800.0,0.01874847],[118790.0,0.32239543],[118780.0,1.03536895]],[[118830.0,1.2457347],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711100634,[[118820.0,0.2349837],[118810.0,0.1261795],[118800.0,0.2990763],[118790.0,0.0420676],[118780.0,1.09534573]],[[118830.0,1.2457347],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711100840,[[118820.0,0.2508837],[118810.0,0.1261795],[118800.0,0.2990763],[118790.0,0.0420676],[118780.0,1.09534573]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711101038,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118780.0,1.09534573],[63550.0,0.0295]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711101239,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118780.0,1.09534573],[118770.0,0.07498678]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711101240,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118780.0,1.09534573],[118770.0,0.07498678]],[[118830.0,0.96540687],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711101539,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118780.0,1.09534573],[118770.0,0.07498678]],[[118830.0,0.96540687],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711102038,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118780.0,1.38994573],[118770.0,0.07498678]],[[118830.0,0.96540687],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711102240,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118780.0,1.38994573],[118770.0,0.07498678]],[[118830.0,0.96540687],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711102839,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118780.0,1.38994573],[118770.0,0.07498678]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711103235,[[118820.0,0.2531837],[118810.0,0.44856853],[118800.0,0.01874847],[118790.0,0.05997678],[118780.0,1.32996895]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711104040,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.2990763],[118790.0,0.05997678],[118780.0,1.32996895]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711104235,[[118820.0,0.08495],[118810.0,0.2944158],[118800.0,0.01874847],[118790.0,0.10204448],[118780.0,0.73400895]],[[118830.0,1.2457347],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711104435,[[118820.0,0.2531837],[118810.0,0.1261795],[118800.0,0.2990763],[118790.0,0.10204448],[118780.0,1.32944895]],[[118830.0,1.2457347],[118840.0,0.46542202],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711104638,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.2990763],[118790.0,0.05997678],[118780.0,1.32944895]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.77632783],[118890.0,0.48079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711105139,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.2990763],[118790.0,0.05997678],[118780.0,1.32944895]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711105336,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.2990763],[118790.0,0.05997678],[118780.0,1.40443573]],[[118830.0,0.96540687],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711105536,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.2990763],[118790.0,0.05997678],[118780.0,1.40443573]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.4203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711106138,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.35905308],[118780.0,1.40443573],[118770.0,0.10563292]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711106442,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.2990763],[118790.0,0.05997678],[118780.0,1.40443573]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711106644,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.35905308],[118780.0,1.40451573],[65828.0,0.0915]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711106842,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.07872525],[118780.0,1.40451573],[118750.0,0.15099174]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711107042,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.35905308],[118780.0,1.40451573],[118750.0,0.15099174]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711108044,[[118820.0,0.2531837],[118810.0,0.1261795],[118800.0,0.35905308],[118790.0,0.0420675],[118780.0,1.40451573]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711108246,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.35905308],[118780.0,1.40451573],[63449.0,0.0091]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711108445,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.35905308],[118780.0,1.40451573],[117460.0,0.60414728]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711109149,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.35905308],[118790.0,0.07498678],[118780.0,1.32952895]],[[118830.0,1.2457347],[118840.0,0.18509419],[118850.0,1.1803171],[118880.0,0.83676968],[118890.0,0.49590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711109950,[[118820.0,0.2531837],[118810.0,0.1682407],[118800.0,0.35905308],[118790.0,0.07498678],[118780.0,1.32952895]],[[118830.0,0.96540687],[118840.0,0.14303939],[118850.0,1.1803171],[118860.0,0.4625098],[118880.0,0.83676968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711110149,[[118820.0,0.53351153],[118810.0,0.1682407],[118800.0,0.35905308],[118790.0,0.49565798],[118780.0,0.90882355]],[[118830.0,0.96540687],[118840.0,0.42336722],[118850.0,1.1803171],[118860.0,0.4625098],[118880.0,0.83676968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711110349,[[118820.0,0.53351153],[118810.0,0.1682407],[118800.0,0.35905308],[118790.0,0.49565798],[118780.0,1.01445647]],[[118830.0,0.96540687],[118840.0,0.42336722],[118850.0,1.1803171],[118860.0,0.4625098],[118880.0,0.83676968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711110550,[[118820.0,0.53351153],[118810.0,0.17644721],[118800.0,0.35905308],[118790.0,0.79025798],[118780.0,0.71985647]],[[118830.0,0.79718577],[118840.0,0.01687829],[118850.0,1.2644156],[118860.0,0.0420455],[118880.0,0.87880988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711110748,[[118820.0,0.53351153],[118810.0,0.23642399],[118800.0,0.8941163],[118790.0,0.79025798],[118780.0,0.54505417]],[[118830.0,0.06675653],[118840.0,0.61207829],[118850.0,1.3485178],[118860.0,0.1261381],[118880.0,0.59848205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711110943,[[118820.0,0.55215366],[118810.0,0.23642399],[118800.0,1.26370308],[118790.0,0.4206712],[118780.0,0.54505417]],[[118830.0,0.06675653],[118840.0,0.61207829],[118850.0,1.3485178],[118860.0,0.36442013],[118880.0,0.87880988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711111249,[[118820.0,0.55215366],[118810.0,0.23642399],[118800.0,1.26370308],[118790.0,0.4206712],[118780.0,0.54505417]],[[118830.0,0.06675653],[118840.0,0.01687829],[118850.0,0.0168771],[118860.0,0.57465573],[118880.0,0.81836803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711111450,[[118840.0,0.1682052],[118830.0,0.1261584],[118820.0,0.53430874],[118810.0,0.42879721],[118800.0,1.26370308]],[[118850.0,0.0168771],[118860.0,0.1929685],[118870.0,0.36929223],[118880.0,0.5380402],[118890.0,1.22448185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711111650,[[118840.0,0.53460303],[118830.0,0.21351243],[118820.0,0.96925891],[118810.0,0.74036866],[118800.0,0.37406308]],[[118850.0,0.0168771],[118860.0,0.02533463],[118870.0,0.30999783],[118880.0,0.0840799],[118890.0,1.16404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711111849,[[118840.0,1.04753461],[118830.0,0.1682124],[118820.0,0.96925891],[118810.0,0.81535544],[118800.0,0.2990763]],[[118850.0,0.12628359],[118870.0,0.1978344],[118880.0,0.05914928],[118890.0,1.16404],[118920.0,0.70057583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711112051,[[118850.0,0.2024311],[118840.0,0.63907948],[118830.0,0.0420518],[118820.0,1.38981621],[118810.0,0.81535544]],[[118860.0,0.59604],[118880.0,0.62138751],[118890.0,1.16404],[118910.0,0.496],[118920.0,0.77612814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711112256,[[118850.0,0.53458893],[118840.0,0.1987626],[118830.0,0.10202858],[118820.0,1.32983943],[118810.0,0.81535544]],[[118860.0,0.01711272],[118870.0,0.00857377],[118880.0,0.34105938],[118890.0,1.16404],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711112451,[[118860.0,0.168177],[118850.0,0.51976526],[118840.0,0.06936297],[118830.0,0.48049878],[118820.0,0.90928213]],[[118870.0,0.73128289],[118880.0,0.74809633],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711112656,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.12933975],[118830.0,0.420522],[118820.0,0.98426891]],[[118870.0,0.76685389],[118880.0,0.74809633],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711112856,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.12933975],[118830.0,0.420522],[118820.0,0.98426891]],[[118870.0,0.64014477],[118880.0,0.62138721],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711113055,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.12933975],[118830.0,0.420522],[118820.0,0.98426891]],[[118870.0,0.76685389],[118880.0,0.62138721],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711113255,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.1210408],[118830.0,0.420522],[118820.0,0.98426891]],[[118870.0,0.76685389],[118880.0,0.62138721],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.55644185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711113256,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.1210408],[118830.0,0.420522],[118820.0,0.98426891]],[[118870.0,0.91790569],[118880.0,0.45322781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711113756,[[118860.0,0.29954703],[118850.0,0.1261374],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,1.01491505]],[[118870.0,0.91790569],[118880.0,0.45322781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711113959,[[118860.0,0.29954703],[118850.0,0.1261374],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,1.01491505]],[[118870.0,0.91790569],[118880.0,0.42843781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711114157,[[118860.0,0.29954703],[118850.0,0.40646523],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,0.97711378]],[[118870.0,1.00840528],[118880.0,0.42843781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711114556,[[118860.0,0.29954703],[118850.0,0.40646523],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,0.97711378]],[[118870.0,1.01528528],[118880.0,0.42355781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711114858,[[118860.0,0.29954703],[118850.0,0.1261374],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,0.97711378]],[[118870.0,1.01528528],[118880.0,0.42355781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711115053,[[118860.0,0.29954703],[118850.0,0.40646523],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,0.97711378]],[[118870.0,1.01528528],[118880.0,0.42355781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711115253,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,0.97711378]],[[118870.0,1.01528528],[118880.0,0.42355781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711115458,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.1210408],[118830.0,0.49550878],[118820.0,0.97711378]],[[118870.0,1.29561311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711115855,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.1210408],[118830.0,0.420522],[118820.0,1.05210056]],[[118870.0,1.29561311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711116357,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.1210408],[118830.0,0.420522],[118820.0,1.05210056]],[[118870.0,1.01528528],[118880.0,0.42355781],[118890.0,1.16404],[118900.0,0.05882945],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711116663,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.1210408],[118830.0,0.420522],[118820.0,0.45606056]],[[118870.0,0.41928528],[118880.0,0.46559841],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711116960,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.06106402],[118830.0,1.310642],[118820.0,0.14645056]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711117159,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.06106402],[118830.0,1.310642],[118820.0,0.14645056]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.9162875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711117555,[[118860.0,0.254247],[118850.0,0.45176526],[118840.0,0.06106402],[118830.0,1.31907396],[118820.0,0.14645056]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.9162875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711118154,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.31907396],[118820.0,0.14645056]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.9162875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711119259,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.31907396],[118820.0,0.14645056]],[[118870.0,1.12697031],[118880.0,0.31139038],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711119459,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.31907396],[118820.0,0.14645056]],[[118870.0,0.84664248],[118880.0,0.31139038],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711119855,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.31907396],[118820.0,0.14645056]],[[118870.0,1.12697031],[118880.0,0.31139038],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711120460,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.31907396],[118820.0,0.14645056]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711121159,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.31907396],[118820.0,0.14645056]],[[118870.0,1.01480528],[118880.0,0.42355781],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711121456,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.01901572],[118830.0,0.72355396],[118820.0,0.14645056]],[[118870.0,1.01480528],[118880.0,0.42355781],[118890.0,1.16404],[118900.0,0.05882725],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711121656,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.29934355],[118830.0,0.715122],[118820.0,0.14645056]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711121862,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.29934355],[118830.0,1.309722],[118820.0,0.15494506]],[[118870.0,1.01480528],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882785],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711122061,[[118860.0,0.254247],[118850.0,0.1681844],[118840.0,0.34464358],[118830.0,1.309722],[118820.0,0.15494506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882785],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711123163,[[118860.0,0.254247],[118850.0,0.44851223],[118840.0,0.06431575],[118830.0,1.309722],[118820.0,0.15494506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711123559,[[118860.0,0.254247],[118850.0,0.1681844],[118840.0,0.34464358],[118830.0,1.309722],[118820.0,0.15494506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711124063,[[118860.0,0.254247],[118850.0,0.1681844],[118840.0,0.34464358],[118830.0,0.715122],[118820.0,0.15494506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711124259,[[118860.0,0.215107],[118850.0,0.1730844],[118840.0,0.34464358],[118830.0,1.309442],[118820.0,0.15494506]],[[118870.0,1.01480528],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711124455,[[118860.0,0.215107],[118850.0,0.1681844],[118840.0,0.34464358],[118830.0,1.309442],[118820.0,0.09496828]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711124659,[[118860.0,0.220007],[118850.0,0.1681844],[118840.0,0.34464358],[118830.0,1.309442],[118820.0,0.09496828]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711124962,[[118860.0,0.236177],[118850.0,0.1681844],[118840.0,0.34464358],[118830.0,1.309442],[118820.0,0.09496828]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711125263,[[118860.0,0.236177],[118850.0,0.1681844],[118840.0,0.34464358],[118830.0,1.309442],[118820.0,0.09496828]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711125465,[[118860.0,0.251867],[118850.0,0.44851223],[118840.0,0.06431575],[118830.0,1.309442],[118820.0,0.09496828]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711125762,[[118860.0,0.251867],[118850.0,0.44851223],[118840.0,0.06431575],[118830.0,1.309522],[118820.0,0.09496828]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711125961,[[118860.0,0.251867],[118850.0,0.44851223],[118840.0,0.06431575],[118830.0,1.36949878],[118820.0,0.09496828]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711126463,[[118860.0,0.251867],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.36949878],[118820.0,0.16995506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711128660,[[118860.0,0.251867],[118850.0,0.49381226],[118840.0,0.01901572],[118830.0,1.07489878],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711129564,[[118860.0,0.251867],[118850.0,0.21348443],[118840.0,0.29934355],[118830.0,1.07489878],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711130268,[[118860.0,0.251867],[118850.0,0.21348443],[118840.0,0.29934355],[118830.0,1.07489878],[118820.0,0.46455506]],[[118870.0,1.01480528],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711130461,[[118860.0,0.251867],[118850.0,0.21348443],[118840.0,0.29934355],[118830.0,1.07489878],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711131370,[[118860.0,0.251867],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711131767,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711132266,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711132569,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711132870,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711133165,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.35932033],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711133564,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711134170,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711134171,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.35932033],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711135668,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.014922],[118820.0,0.46455506]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711136171,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.38956828]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711137271,[[118860.0,0.254247],[118850.0,0.21348443],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.38956828]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711137569,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.38956828]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711137871,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.4952012]],[[118870.0,1.29513311],[118880.0,0.18527058],[118890.0,1.16404],[118900.0,0.01679635],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711138063,[[118860.0,0.254247],[118850.0,0.49381226],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.4952012]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711138267,[[118860.0,0.29954703],[118850.0,0.44851223],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.4952012]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711138571,[[118860.0,0.29954703],[118850.0,0.44851223],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.38956828]],[[118870.0,1.29513311],[118880.0,0.14322998],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711139275,[[118860.0,0.29954703],[118850.0,0.44851223],[118840.0,0.0789925],[118830.0,1.08990878],[118820.0,0.38956828]],[[118870.0,0.84664248],[118880.0,0.31138958],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.9162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711139572,[[118860.0,0.29954703],[118850.0,0.50848901],[118840.0,0.01901572],[118830.0,1.08990878],[118820.0,0.4952012]],[[118870.0,1.12697031],[118880.0,0.31138958],[118890.0,1.16404],[118900.0,0.05882795],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711140073,[[118860.0,0.29954703],[118850.0,0.50848901],[118840.0,0.01901572],[118830.0,1.08990878],[118820.0,0.4952012]],[[118870.0,1.12697031],[118880.0,0.26934898],[118890.0,1.2060739],[118900.0,0.05882795],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711140265,[[118860.0,0.29954703],[118850.0,0.50848901],[118840.0,0.0940025],[118830.0,1.014922],[118820.0,0.4952012]],[[118870.0,0.84664248],[118880.0,0.54967681],[118890.0,1.2060739],[118900.0,0.05882795],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711140666,[[118860.0,0.57987486],[118850.0,0.22816118],[118840.0,0.37433033],[118830.0,1.014922],[118820.0,0.4952012]],[[118870.0,0.80839871],[118880.0,0.04677958],[118890.0,1.3742214],[118900.0,0.05882795],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711140867,[[118860.0,0.53457483],[118850.0,0.22816118],[118840.0,0.29934355],[118830.0,1.38450878],[118820.0,0.2006012]],[[118870.0,0.68168959],[118880.0,0.04677958],[118890.0,1.3321871],[118900.0,0.42322208],[118910.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711141168,[[118870.0,0.253193],[118860.0,0.48522269],[118850.0,0.66822678],[118840.0,0.71982695],[118830.0,0.82075492]],[[118880.0,0.03555958],[118890.0,1.19234],[118900.0,0.18491765],[118910.0,0.81835503],[118920.0,0.0420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711141472,[[118870.0,0.59349761],[118860.0,0.18696138],[118850.0,0.96282678],[118840.0,0.82545987],[118830.0,0.420522]],[[118880.0,0.62947958],[118890.0,1.19234],[118900.0,0.18491765],[118910.0,0.32235503],[118920.0,0.0420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711141674,[[118870.0,0.59349761],[118860.0,0.18696138],[118850.0,0.96282678],[118840.0,0.82545987],[118830.0,0.420522]],[[118880.0,0.62947958],[118890.0,1.19234],[118900.0,0.26898015],[118910.0,0.32235503],[118920.0,0.0420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711141873,[[118870.0,0.59349761],[118860.0,0.18696138],[118850.0,0.96282678],[118840.0,0.82545987],[118830.0,0.420522]],[[118880.0,0.61102958],[118890.0,1.18753],[118900.0,0.27379015],[118910.0,0.32235503],[118920.0,0.0420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711142070,[[118870.0,0.59349761],[118860.0,0.26194816],[118850.0,0.88784],[118840.0,0.82545987],[118830.0,0.420522]],[[118880.0,0.61102958],[118890.0,1.18753],[118900.0,0.31582225],[118910.0,0.28032783],[118920.0,0.0420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711142372,[[118870.0,0.59349761],[118860.0,0.26194816],[118850.0,0.99347292],[118840.0,0.71982695],[118830.0,0.57151374]],[[118880.0,0.61102958],[118890.0,1.18753],[118900.0,0.59616078],[118920.0,0.32235373],[119000.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711142773,[[118870.0,0.59349761],[118860.0,0.26194816],[118850.0,0.99347292],[118840.0,0.71982695],[118830.0,0.57151374]],[[118880.0,0.61102958],[118890.0,1.19601629],[118900.0,0.59616078],[118920.0,0.32235373],[119000.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711142974,[[118870.0,0.60850761],[118860.0,0.18696138],[118850.0,0.99347292],[118840.0,0.87081869],[118830.0,0.420522]],[[118880.0,0.61102958],[118890.0,1.19601629],[118900.0,0.59616078],[118920.0,0.32235373],[118930.0,0.22153915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711143173,[[118870.0,0.60850761],[118860.0,0.18696138],[118850.0,0.99347292],[118840.0,0.87081869],[118830.0,0.420522]],[[118880.0,0.67958131],[118890.0,1.19601629],[118900.0,0.31583295],[118920.0,0.0420259],[118930.0,0.22153915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711143370,[[118880.0,0.2090089],[118870.0,0.68677176],[118860.0,0.10236126],[118850.0,1.41392232],[118840.0,0.87081869]],[[118890.0,0.0174],[118900.0,0.04509635],[118910.0,0.0840558],[118920.0,0.0420259],[118930.0,1.38517915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711143575,[[118890.0,0.3327597],[118880.0,0.68206694],[118870.0,0.4203859],[118860.0,0.10236126],[118850.0,1.41392232]],[[118900.0,0.0174],[118910.0,0.280471],[118920.0,0.0420259],[118930.0,1.44396783],[118940.0,1.01864375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711143874,[[118890.0,0.658365],[118880.0,0.40173911],[118870.0,1.08901268],[118860.0,0.02737448],[118850.0,0.82068232]],[[118900.0,0.73760662],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711144074,[[118890.0,0.65887753],[118880.0,0.12141128],[118870.0,1.08901268],[118860.0,0.02737448],[118850.0,0.82068232]],[[118900.0,0.73760662],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711144374,[[118890.0,0.70412536],[118880.0,0.12141128],[118870.0,1.08901268],[118860.0,0.02737448],[118850.0,0.82068232]],[[118900.0,0.73760662],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711144874,[[118890.0,0.70412536],[118880.0,0.12141128],[118870.0,1.08901268],[118860.0,0.1330074],[118850.0,0.7150494]],[[118900.0,0.73760662],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711145075,[[118890.0,0.70412536],[118880.0,0.12141128],[118870.0,1.08901268],[118860.0,0.1330074],[118850.0,0.7150494]],[[118900.0,0.73960662],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711145270,[[118890.0,0.65887753],[118880.0,0.40173911],[118870.0,1.08901268],[118860.0,0.1330074],[118850.0,0.7150494]],[[118900.0,0.73960662],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711145576,[[118890.0,0.71925221],[118880.0,0.34136443],[118870.0,1.08901268],[118860.0,0.1330074],[118850.0,0.7150494]],[[118900.0,0.61304],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711145767,[[118890.0,0.71925221],[118880.0,0.0610366],[118870.0,1.08901268],[118860.0,0.4276074],[118850.0,0.4204494]],[[118900.0,0.61304],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711145971,[[118890.0,0.65887753],[118880.0,0.40173911],[118870.0,1.0140259],[118860.0,0.39696126],[118850.0,0.4204494]],[[118900.0,0.61304],[118910.0,0.2804723],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711146166,[[118890.0,0.65887753],[118880.0,0.40173911],[118870.0,1.0140259],[118860.0,0.39696126],[118850.0,0.4204494]],[[118900.0,0.61304],[118910.0,0.2384432],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711146373,[[118890.0,0.70407235],[118880.0,0.12141128],[118870.0,1.0140259],[118860.0,0.39696126],[118850.0,0.4204494]],[[118900.0,0.61304],[118910.0,0.2384432],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711146577,[[118890.0,0.70407235],[118880.0,0.12141128],[118870.0,1.0140259],[118860.0,0.38837836],[118850.0,0.4204494]],[[118900.0,0.6204253],[118910.0,0.2384432],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711146779,[[118890.0,0.70407235],[118880.0,0.12141128],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.6204253],[118910.0,0.2804727],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711147172,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.6204253],[118910.0,0.2804727],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711147372,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.6204253],[118910.0,0.2804727],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711147677,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.68614771],[118910.0,0.2804727],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711147873,[[118890.0,0.70407235],[118880.0,0.12141128],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.68614771],[118910.0,0.2804727],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711148176,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.68614771],[118910.0,0.2384432],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711148377,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.68614771],[118910.0,0.2384432],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711148572,[[118890.0,0.42374452],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.68614771],[118910.0,0.2804727],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711148772,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.70963771],[118910.0,0.53250053],[118920.0,0.05893789],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711149075,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.71444771],[118910.0,0.49047103],[118920.0,0.10096429],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711149269,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.71444771],[118910.0,0.53250053],[118920.0,0.05893789],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711149866,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.71444771],[118910.0,0.2101432],[118920.0,0.10096429],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711150067,[[118890.0,0.70407235],[118880.0,0.0610366],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.70963771],[118910.0,0.49047103],[118920.0,0.10096429],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711150267,[[118890.0,0.70407235],[118880.0,0.06116289],[118870.0,1.07440058],[118860.0,0.32168198],[118850.0,0.49543618]],[[118900.0,0.70963771],[118910.0,0.49528103],[118920.0,0.10096429],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711150670,[[118890.0,0.70407235],[118880.0,0.12153757],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.52608232]],[[118900.0,0.70963771],[118910.0,0.2149532],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711151072,[[118890.0,0.70407235],[118880.0,0.12153757],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.52608232]],[[118900.0,0.70125241],[118910.0,0.1729265],[118920.0,0.42331852],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711151379,[[118890.0,0.70407235],[118880.0,0.12153757],[118870.0,1.08901268],[118860.0,0.32168198],[118850.0,0.52608232]],[[118900.0,0.67776241],[118910.0,0.03687089],[118920.0,0.54939332],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711151579,[[118890.0,0.70407235],[118880.0,0.12153757],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.52608232]],[[118900.0,0.67776241],[118910.0,0.03687089],[118920.0,0.59141972],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711151874,[[118890.0,0.42374452],[118880.0,0.12153757],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.52608232]],[[118900.0,0.67776241],[118910.0,0.20497809],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711152172,[[118890.0,0.70407235],[118880.0,0.12153757],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.52608232]],[[118900.0,0.87418301],[118910.0,0.41498432],[118920.0,0.05893789],[118930.0,1.16364],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711152380,[[118890.0,0.42374452],[118880.0,0.4018654],[118870.0,1.0140259],[118860.0,0.39666876],[118850.0,0.52608232]],[[118900.0,0.87418301],[118910.0,0.41498442],[118920.0,0.05893789],[118930.0,1.16364],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711152678,[[118890.0,0.42374452],[118880.0,0.34149072],[118870.0,1.07440058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.87418301],[118910.0,0.41498442],[118920.0,0.05893789],[118930.0,1.16364],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711153180,[[118890.0,0.42374452],[118880.0,0.34149072],[118870.0,1.07436058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.87418301],[118910.0,0.41498442],[118920.0,0.05893789],[118930.0,1.16364],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711153482,[[118890.0,0.42374452],[118880.0,0.06116289],[118870.0,1.35472841],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,1.15451084],[118910.0,0.13465659],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711153777,[[118890.0,0.42374452],[118880.0,0.06116289],[118870.0,1.35472841],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,1.15451084],[118910.0,0.13478288],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711153981,[[118890.0,0.42374452],[118880.0,0.06116289],[118870.0,1.07440058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.98639024],[118910.0,0.26086938],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711154185,[[118890.0,0.42374452],[118880.0,0.34149072],[118870.0,1.07440058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.98639024],[118910.0,0.21883988],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711154879,[[118890.0,0.42374452],[118880.0,0.34149072],[118870.0,1.07472058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.98639024],[118910.0,0.26086948],[118920.0,0.33926572],[118930.0,1.16364],[118940.0,0.5380187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711155075,[[118890.0,0.42374452],[118880.0,0.34149072],[118870.0,1.07472058],[118860.0,0.39666876],[118850.0,0.4204494]],[[118900.0,0.98639024],[118910.0,0.00869718],[118920.0,0.38129212],[118930.0,1.16364],[118940.0,0.5380187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711155285,[[118940.0,0.1680641],[118910.0,0.02286],[118900.0,0.0279],[118890.0,0.44854383],[118880.0,0.9536712]],[[118950.0,0.30243634],[118960.0,0.0420121],[118970.0,0.5380056],[118980.0,0.06049185],[118990.0,8.15675231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711155582,[[118940.0,0.53271193],[118930.0,0.18715729],[118920.0,0.28032783],[118910.0,0.46531291],[118900.0,0.59384]],[[118950.0,1e-07],[118960.0,0.00263],[118980.0,1.46079344],[118990.0,0.0420006],[119000.0,0.32232603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711155881,[[118940.0,0.53271193],[118930.0,0.18715729],[118920.0,0.28032783],[118910.0,0.46531291],[118900.0,0.94881468]],[[118950.0,0.5942501],[118960.0,0.44836473],[118970.0,0.1262836],[118980.0,1.22247061],[119000.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711156082,[[118940.0,0.53271193],[118930.0,0.18715729],[118920.0,0.32540484],[118910.0,0.4202359],[118900.0,0.94881468]],[[118950.0,0.5942501],[118960.0,0.57440853],[118970.0,0.00026],[118980.0,1.22247061],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711156276,[[118940.0,0.2523841],[118930.0,0.46748512],[118910.0,0.46531291],[118900.0,0.88844],[118890.0,0.48068128]],[[118950.0,0.5942501],[118960.0,0.53239663],[118970.0,0.0422657],[118980.0,1.22247061],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711156580,[[118940.0,0.2523841],[118930.0,0.46761141],[118910.0,0.46531291],[118900.0,0.88844],[118890.0,0.48068128]],[[118950.0,1.04262793],[118960.0,0.1683046],[118980.0,1.18046561],[118990.0,0.4200026],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711156777,[[118940.0,0.2523841],[118930.0,0.46761141],[118910.0,0.46531291],[118900.0,0.88844],[118890.0,0.48068128]],[[118950.0,1.04302793],[118960.0,0.1262927],[118980.0,1.22246851],[118990.0,0.4200026],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711157280,[[118940.0,0.2523841],[118930.0,0.46761141],[118910.0,0.46531291],[118900.0,0.88844],[118890.0,0.48068128]],[[118950.0,0.7627001],[118960.0,0.40662053],[118980.0,1.22246851],[118990.0,0.4200026],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711158374,[[118940.0,0.2523841],[118930.0,0.46761141],[118920.0,0.06744784],[118910.0,0.46531291],[118900.0,0.88844]],[[118950.0,0.5946501],[118960.0,0.64037968],[118980.0,1.22246851],[119000.0,0.70029803],[119040.0,0.77570404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711158580,[[118940.0,0.2523841],[118930.0,0.46761141],[118920.0,0.06744784],[118910.0,0.46531291],[118900.0,0.88844]],[[118950.0,0.5946501],[118960.0,0.60666102],[118970.0,0.0420058],[118980.0,1.22246851],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711158780,[[118940.0,0.2523841],[118930.0,0.46761141],[118920.0,0.06744784],[118910.0,0.46531291],[118900.0,0.88844]],[[118950.0,0.7627001],[118960.0,0.48062562],[118980.0,1.22246851],[119000.0,0.70029803],[119090.0,2.67446551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711159279,[[118940.0,0.2523841],[118930.0,0.46761141],[118920.0,0.06744784],[118910.0,0.4202359],[118900.0,0.93351701]],[[118950.0,0.7627001],[118960.0,0.48062562],[118980.0,1.22246851],[119000.0,0.70029803],[119090.0,2.67446551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711160083,[[118940.0,0.2523841],[118930.0,0.18728358],[118920.0,0.06744784],[118910.0,0.46531291],[118900.0,0.88844]],[[118950.0,0.7627001],[118960.0,0.48062562],[118980.0,1.22246851],[119000.0,0.70029803],[119020.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711160275,[[118940.0,0.2343841],[118930.0,0.18728358],[118920.0,0.28032783],[118910.0,0.46531291],[118900.0,0.88844]],[[118950.0,1.04328793],[118960.0,0.52237762],[118980.0,1.18046561],[118990.0,0.4200044],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711160476,[[118940.0,0.2138541],[118930.0,0.17316719],[118920.0,0.04507701],[118910.0,0.71894891],[118900.0,0.35497468]],[[118950.0,1.17004043],[118960.0,0.52237762],[118980.0,1.18046561],[118990.0,0.4200044],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711160684,[[118940.0,0.2188241],[118930.0,0.16819719],[118920.0,0.32540484],[118910.0,0.43862108],[118900.0,0.35497468]],[[118950.0,0.8897126],[118960.0,0.24204979],[118980.0,1.18046561],[118990.0,0.4200044],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711160979,[[118940.0,0.2188241],[118930.0,0.16819719],[118920.0,0.32540484],[118910.0,0.43862108],[118900.0,0.35497468]],[[118950.0,1.17004043],[118960.0,0.24204979],[118980.0,1.18046561],[118990.0,0.4200044],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711161284,[[118940.0,0.2188241],[118930.0,0.16819719],[118920.0,0.32540484],[118910.0,0.43862108],[118900.0,0.35497468]],[[118950.0,1.17004043],[118960.0,0.24204979],[118980.0,1.18046561],[118990.0,0.9160044],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711162384,[[118940.0,0.2188241],[118930.0,0.16819719],[118920.0,0.32540484],[118910.0,0.43862108],[118900.0,0.42137958]],[[118950.0,1.17004043],[118960.0,0.24204979],[118980.0,1.18046561],[118990.0,0.9160044],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711162783,[[118940.0,0.1909941],[118930.0,0.17316719],[118920.0,0.32540484],[118910.0,0.43862108],[118900.0,0.42137958]],[[118950.0,1.17004043],[118960.0,0.24204979],[118980.0,1.18046561],[118990.0,0.9160044],[119000.0,0.70029803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711162984,[[118930.0,0.26097209],[118920.0,0.0840438],[118910.0,0.38581582],[118900.0,0.3610049],[118890.0,0.48068128]],[[118940.0,0.1687341],[118950.0,1.12736603],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711163189,[[118930.0,0.26097209],[118920.0,0.0840438],[118910.0,0.38581582],[118900.0,0.2946],[118890.0,0.48068128]],[[118940.0,0.44906193],[118950.0,0.8890537],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711163489,[[118930.0,0.26097209],[118920.0,0.0840438],[118910.0,0.38581582],[118900.0,0.2946],[118890.0,0.48068128]],[[118940.0,0.44906193],[118950.0,0.7623012],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711163783,[[118930.0,0.21021209],[118920.0,0.0890138],[118910.0,0.10548799],[118900.0,0.57492783],[118890.0,0.48068128]],[[118940.0,0.59180006],[118950.0,0.7623012],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711163980,[[118930.0,0.21021209],[118920.0,0.1348038],[118910.0,0.10548799],[118900.0,0.57492783],[118890.0,0.48068128]],[[118940.0,0.59180006],[118950.0,0.7623012],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711164678,[[118930.0,0.23314209],[118920.0,0.1118738],[118910.0,0.10548799],[118900.0,0.57492783],[118890.0,0.48068128]],[[118940.0,0.59180006],[118950.0,0.7623012],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711164880,[[118930.0,0.25600209],[118920.0,0.0890138],[118910.0,0.10548799],[118900.0,0.57492783],[118890.0,0.48068128]],[[118940.0,0.59180006],[118950.0,0.7623012],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711165087,[[118930.0,0.25800209],[118920.0,0.0890138],[118910.0,0.10548799],[118900.0,0.57492783],[118890.0,0.48068128]],[[118940.0,0.59180006],[118950.0,0.7623012],[118960.0,0.35433292],[118980.0,1.60051171],[118990.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711165484,[[118930.0,0.17019559],[118920.0,0.1260666],[118910.0,0.15624799],[118890.0,0.76100911],[118880.0,0.0190024]],[[118940.0,0.75996006],[118950.0,0.7623012],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711165684,[[118930.0,0.17020449],[118920.0,0.0840425],[118910.0,0.15624799],[118890.0,0.34070251],[118880.0,0.51434078]],[[118940.0,0.75996006],[118950.0,0.1680612],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711165986,[[118930.0,0.00212629],[118920.0,0.252123],[118910.0,0.15624799],[118890.0,0.38273291],[118880.0,0.51434078]],[[118940.0,1.35400006],[118950.0,0.1680612],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711166189,[[118930.0,0.00212629],[118920.0,0.252123],[118910.0,0.11117098],[118900.0,0.04507701],[118890.0,0.32235823]],[[118940.0,1.35400006],[118950.0,0.1680612],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711166584,[[118930.0,0.17020449],[118920.0,0.0840425],[118910.0,0.11117098],[118890.0,0.32540484],[118870.0,0.06893141]],[[118940.0,1.35400006],[118950.0,0.1680612],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711166986,[[118930.0,0.17020449],[118920.0,0.1260653],[118910.0,0.11117098],[118890.0,0.32540484],[118870.0,0.06893141]],[[118940.0,1.35400006],[118950.0,0.1680612],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711167187,[[118930.0,0.00212629],[118920.0,0.2521257],[118910.0,0.11117098],[118890.0,0.36743524],[118870.0,0.06893141]],[[118940.0,1.35400006],[118950.0,0.1680612],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711167488,[[118920.0,0.2521257],[118910.0,0.11117098],[118890.0,0.36743524]],[[118940.0,1.35400006],[118950.0,0.1680612],[118960.0,0.35433292],[118970.0,0.4200748],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711167489,[[118920.0,0.1680832],[118910.0,0.1348116],[118890.0,0.08710741],[118880.0,0.78005651],[118860.0,0.39664893]],[[118930.0,0.1680782],[118940.0,1.35333916],[118950.0,0.00012629],[118960.0,0.77444422],[118980.0,1.60051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711167781,[[118910.0,0.2138845],[118890.0,0.08710741],[118880.0,0.439354],[118870.0,0.06037468],[118860.0,0.39664893]],[[118920.0,0.1680923],[118930.0,1.69514608],[118940.0,0.61099221],[118950.0,0.00012629],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711167986,[[118910.0,0.1680945],[118900.0,0.1768438],[118890.0,0.08710741],[118880.0,0.71968183],[118870.0,0.06037468]],[[118920.0,0.1680923],[118930.0,1.69514608],[118940.0,0.61099221],[118950.0,0.00012629],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711167987,[[118910.0,0.1680945],[118900.0,0.1768438],[118890.0,0.08710741],[118880.0,0.71968183],[118870.0,0.06037468]],[[118920.0,1.04234013],[118930.0,1.45684075],[118940.0,0.01695221],[118950.0,0.42027419],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711168187,[[118910.0,0.1680945],[118900.0,0.1768438],[118890.0,0.08710741],[118880.0,0.71968183],[118870.0,0.06037468]],[[118920.0,1.16809368],[118930.0,1.3310872],[118940.0,0.01695221],[118950.0,0.42027419],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711168589,[[118910.0,0.1680945],[118900.0,0.17697009],[118890.0,0.08710741],[118880.0,0.71968183],[118870.0,0.06037468]],[[118920.0,1.16809368],[118930.0,1.3310872],[118940.0,0.01695221],[118950.0,0.42027419],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711168985,[[118910.0,0.1680945],[118900.0,0.15404009],[118890.0,0.08710741],[118880.0,0.71968183],[118870.0,0.06037468]],[[118920.0,1.16809368],[118930.0,1.3310872],[118940.0,0.01695221],[118950.0,0.42027419],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711169186,[[118910.0,0.2188545],[118900.0,0.12621009],[118890.0,0.08710741],[118880.0,0.71968183],[118870.0,0.06037468]],[[118920.0,1.16809368],[118930.0,1.3310872],[118940.0,0.01695221],[118950.0,0.42027419],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711169381,[[118910.0,0.2188545],[118900.0,0.16823899],[118890.0,0.32540484],[118880.0,0.439354],[118870.0,0.06037468]],[[118920.0,1.16809368],[118930.0,1.3310872],[118940.0,0.01695221],[118950.0,0.42027419],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711169585,[[118910.0,0.2524145],[118900.0,0.44856682],[118890.0,0.04507701],[118880.0,0.78005651],[118860.0,0.39664893]],[[118920.0,0.71983355],[118930.0,1.73748343],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711169786,[[118910.0,0.2524145],[118900.0,0.16823899],[118890.0,0.04507701],[118880.0,0.49972868],[118860.0,0.39664893]],[[118920.0,0.29384585],[118930.0,1.56939253],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711169986,[[118910.0,0.2524145],[118900.0,0.44856682],[118890.0,0.04507701],[118880.0,0.78005651],[118860.0,0.39664893]],[[118920.0,0.88800585],[118930.0,1.56939253],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711170187,[[118910.0,0.2524145],[118900.0,0.49364383],[118880.0,0.78005651],[118860.0,0.46323348],[118820.0,1.33327387]],[[118920.0,0.71991355],[118930.0,1.4571547],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711170486,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118860.0,0.46323348],[118850.0,0.52608042]],[[118920.0,0.88800585],[118930.0,1.56939253],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711170891,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.07498678],[118860.0,0.3882467]],[[118920.0,0.88800585],[118930.0,1.56939253],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711171092,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.07498678],[118860.0,0.3882467]],[[118920.0,0.71991355],[118930.0,1.73748243],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711171386,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.07498678],[118860.0,0.3882467]],[[118920.0,0.88800585],[118930.0,1.56939253],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711172092,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.07498678],[118860.0,0.3882467]],[[118920.0,0.88792585],[118930.0,1.56939253],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711172292,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.07498678],[118860.0,0.3882467]],[[118920.0,1.16825368],[118930.0,1.2890647],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711172594,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.07498678],[118860.0,0.3882467]],[[118920.0,0.40608138],[118930.0,1.4571548],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711172794,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.07498678],[118860.0,0.3882467]],[[118920.0,1.16825368],[118930.0,1.2890647],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.35433292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711172991,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.36958678],[118860.0,0.0936467]],[[118920.0,1.16825368],[118930.0,1.2890647],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711173191,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.36958678],[118860.0,0.0936467]],[[118920.0,0.40608138],[118930.0,1.4571546],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711173390,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.36958678],[118860.0,0.0936467]],[[118920.0,0.99988138],[118930.0,1.4571546],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711173893,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.36958678],[118860.0,0.0936467]],[[118920.0,0.99988138],[118930.0,1.2470422],[118940.0,0.05896831],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711174093,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,0.78005651],[118870.0,0.36958678],[118860.0,0.6873267]],[[118920.0,0.12575355],[118930.0,1.65343463],[118940.0,0.10098631],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711174296,[[118910.0,0.53574233],[118900.0,0.213316],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.12575355],[118930.0,0.44840643],[118940.0,0.14300581],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711174491,[[118910.0,0.2554145],[118900.0,0.213316],[118890.0,0.06037468],[118880.0,0.439354],[118870.0,0.78998608]],[[118920.0,0.71931355],[118930.0,1.69552593],[118940.0,0.05896831],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711174793,[[118910.0,0.53574233],[118900.0,0.213316],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.71931355],[118930.0,1.69552593],[118940.0,0.05896831],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711174994,[[118910.0,0.53574233],[118900.0,0.213316],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.71995355],[118930.0,1.69552653],[118940.0,0.05896831],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711175295,[[118910.0,0.2554145],[118900.0,0.49364383],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.12575355],[118930.0,1.69552653],[118940.0,0.05896831],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711175495,[[118910.0,0.2554145],[118900.0,0.49364383],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.71995355],[118930.0,1.65350603],[118940.0,0.10098781],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711175696,[[118910.0,0.2554145],[118900.0,0.49364383],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.71995355],[118930.0,1.69552673],[118940.0,0.05896831],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711176191,[[118910.0,0.2554145],[118900.0,0.49364383],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.71995355],[118930.0,1.73754843],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711176396,[[118910.0,0.2554145],[118900.0,0.49364383],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,0.71995355],[118930.0,1.73755953],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711177395,[[118910.0,0.2554145],[118900.0,0.49364383],[118890.0,0.06037468],[118880.0,0.71968183],[118870.0,0.78998608]],[[118920.0,1.00028138],[118930.0,1.4572317],[118940.0,0.01695221],[118950.0,0.04214009],[118960.0,0.85033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711184118,[[118910.0,0.2554145],[118900.0,0.49364383],[118880.0,1.07465651],[118870.0,0.49538608],[61521.0,0.0979]],[[118920.0,1.16837368],[118930.0,1.3311646],[118940.0,0.01695221],[118950.0,0.00012629],[118960.0,1.27044012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711235761,[[118860.0,0.53635463],[118850.0,0.1681834],[118840.0,0.59340476],[118830.0,1.07427554],[118820.0,0.4205652]],[[118870.0,0.67784506],[118880.0,0.2101977],[118890.0,0.38965222],[118900.0,1.16368],[118910.0,0.05914303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711324831,[[118940.0,0.70230853],[118930.0,0.01905264],[118920.0,0.76089833],[118910.0,0.77943906],[118900.0,0.79044902]],[[118950.0,0.66233945],[118960.0,0.2971279],[118970.0,0.30259242],[118980.0,0.0420535],[119000.0,1.44352783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711345040,[[118970.0,0.55435389],[118960.0,0.17651141],[118950.0,0.95243337],[118940.0,0.1680637],[118930.0,1.5603724]],[[118980.0,0.00305],[118990.0,0.27665857],[119000.0,2.11916083],[119010.0,0.02581826],[119020.0,0.0419908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711426393,[[118950.0,0.59778983],[118940.0,0.1680598],[118930.0,0.0944563],[118920.0,0.99512863],[118910.0,0.70511544]],[[118960.0,0.64968],[118970.0,1.45125647],[118980.0,0.26947931],[118990.0,0.10866657],[119000.0,0.77632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711484331,[[118950.0,0.35775167],[118940.0,0.38258074],[118930.0,0.0420179],[118920.0,0.7842991],[118910.0,0.48186147]],[[118960.0,1.05528813],[118970.0,0.2730584],[118980.0,0.05932502],[118990.0,1.40813177],[119000.0,0.28032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711533356,[[118950.0,1.5227817],[118940.0,0.14779306],[118930.0,0.0420179],[118920.0,0.70874278],[118910.0,0.15111265]],[[118960.0,1e-07],[118970.0,0.02101],[118980.0,0.59005629],[118990.0,0.36388012],[119000.0,0.30255418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711595715,[[118970.0,0.2544919],[118960.0,0.43819536],[118950.0,0.01868142],[118940.0,0.71396036],[118920.0,1.6188084]],[[118980.0,0.58298545],[118990.0,0.91263357],[119000.0,0.23548938],[119010.0,0.5379928],[119020.0,2.21199552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711661254,[[119000.0,0.52248304],[118990.0,0.24331725],[118980.0,0.91045746],[118970.0,1.04950759],[118960.0,0.84919495]],[[119010.0,0.98952181],[119020.0,0.22711324],[119030.0,0.2939029],[119040.0,1.37225684],[119050.0,0.5379801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711694170,[[119010.0,0.46111929],[119000.0,0.48026322],[118990.0,0.88064],[118980.0,0.73552275],[118970.0,0.75490759]],[[119020.0,0.79611389],[119030.0,0.07480779],[119040.0,1.54003759],[119050.0,0.14312672],[119060.0,0.20975389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711734600,[[119050.0,0.29845264],[119040.0,0.18656594],[119030.0,0.33963883],[119020.0,0.43854049],[119010.0,0.4198901]],[[119060.0,0.42174577],[119070.0,0.8462363],[119080.0,1.47415418],[119100.0,0.2289177],[119150.0,0.4194511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711775121,[[119070.0,0.23803724],[119060.0,0.17392537],[119050.0,0.38161483],[119040.0,0.09381259],[119030.0,0.7144102]],[[119080.0,1.36469791],[119090.0,0.0419632],[119100.0,1.4325604],[119120.0,0.27950623],[119130.0,0.55740772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711872408,[[119050.0,0.11601489],[119040.0,0.2938511],[119030.0,0.1021168],[119020.0,0.30346227],[119010.0,0.35050254]],[[119060.0,2.75432404],[119070.0,0.1259154],[119080.0,0.70305144],[119090.0,0.915651],[119100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711922549,[[119060.0,0.002],[119050.0,0.27365775],[119040.0,0.1362281],[119030.0,0.0601326],[119020.0,0.56488132]],[[119070.0,0.94122051],[119080.0,1.49422985],[119100.0,1.82472081],[119110.0,5e-05],[119120.0,0.99413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752711941753,[[119070.0,0.53338009],[119060.0,0.14467748],[119050.0,0.08716824],[119040.0,1.02235578],[119000.0,0.71873019]],[[119080.0,0.63046627],[119090.0,0.28470959],[119100.0,0.2524179],[119110.0,0.0839661],[119120.0,1.50087361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712018244,[[119020.0,0.95317109],[119010.0,0.22816075],[119000.0,0.91002363],[118990.0,0.78973205],[118980.0,0.48691737]],[[119030.0,0.61991858],[119050.0,0.01675593],[119060.0,0.53160369],[119070.0,0.51286937],[119080.0,1.54997278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712053659,[[119020.0,0.35760886],[119010.0,0.42281379],[119000.0,0.69151004],[118990.0,0.00849883],[118980.0,0.52523186]],[[119030.0,0.88206959],[119040.0,0.2519012],[119050.0,0.05873533],[119060.0,1.17010431],[119070.0,0.05884267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712083085,[[118980.0,0.59607908],[118970.0,0.26168121],[118960.0,1.17846959],[118950.0,0.53362324],[118940.0,0.42014]],[[118990.0,0.62094704],[119000.0,0.2519707],[119010.0,1.57820815],[119020.0,0.041991],[119030.0,0.01703505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712125625,[[118970.0,0.24139806],[118960.0,0.18643399],[118950.0,0.0420113],[118940.0,0.78323836],[118920.0,0.74646496]],[[118980.0,0.57423796],[118990.0,0.78766974],[119000.0,0.28944959],[119010.0,1.48141706],[119020.0,0.9158979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712160947,[[118980.0,0.59431628],[118970.0,0.17650949],[118960.0,0.66829729],[118950.0,0.4200951],[118940.0,0.70535206]],[[118990.0,0.66150704],[119000.0,0.05128],[119010.0,0.84750138],[119020.0,0.0419881],[119030.0,0.05902185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712218391,[[118950.0,0.2202491],[118940.0,0.1260418],[118930.0,0.01898623],[118920.0,0.0420217],[118910.0,0.70858504]],[[118960.0,0.89657784],[118970.0,0.7677929],[118980.0,0.01722614],[118990.0,0.4233246],[119000.0,0.83615741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712258527,[[118950.0,0.78250176],[118940.0,0.78097382],[118930.0,0.07516575],[118920.0,0.82404636],[118900.0,1.94009057]],[[118960.0,0.6052],[118970.0,0.2940526],[118980.0,0.30548174],[118990.0,0.0419994],[119000.0,1.44258959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712302853,[[119070.0,0.2554106],[119060.0,0.44776178],[119050.0,0.01883174],[119040.0,1.34459146],[119030.0,0.78301215]],[[119080.0,0.96301176],[119090.0,0.27717508],[119100.0,0.0469625],[119110.0,0.49605],[119120.0,1.48346489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712385714,[[119030.0,0.30074984],[119020.0,0.1679437],[119010.0,0.07909524],[119000.0,0.77492963],[118990.0,0.00830949]],[[119040.0,0.95362373],[119050.0,0.37193955],[119060.0,1.2039747],[119070.0,0.4197213],[119080.0,0.34627423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712457671,[[119060.0,0.29847764],[119050.0,0.18661867],[119040.0,0.06020211],[119030.0,0.3242189],[119020.0,1.10305339]],[[119070.0,1.04711009],[119080.0,0.24462354],[119100.0,1.16688],[119110.0,0.4196318],[119120.0,0.27974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712508899,[[119030.0,0.42474338],[119020.0,0.34027447],[119010.0,0.06865777],[119000.0,0.99427709],[118990.0,0.67317264]],[[119040.0,0.7658021],[119050.0,0.40739889],[119070.0,0.0419713],[119080.0,1.50795423],[119090.0,0.4196581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712528822,[[119040.0,0.29904306],[119030.0,0.1679328],[119020.0,0.35833645],[119010.0,0.4280857],[119000.0,1.66712973]],[[119050.0,1.04688759],[119060.0,0.1679025],[119070.0,0.00830552],[119080.0,1.92764023],[119150.0,0.10558081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712624904,[[119020.0,0.2010997],[119010.0,0.1779666],[119000.0,0.29857627],[118990.0,0.48016012],[118980.0,0.44721067]],[[119030.0,1.44142959],[119050.0,0.2098947],[119060.0,0.0419753],[119070.0,0.0419727],[119080.0,0.34627423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712636612,[[119010.0,0.2219521],[119000.0,0.1259823],[118990.0,0.06042903],[118980.0,0.34834443],[118970.0,0.7146301]],[[119020.0,0.51534337],[119030.0,1.9246269],[119040.0,0.27974959],[119060.0,0.9157401],[119100.0,0.53118941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712712878,[[119030.0,0.34653149],[119020.0,0.04500451],[119010.0,0.10219942],[119000.0,0.27974959],[118990.0,1.38309634]],[[119040.0,0.44767229],[119050.0,0.7192196],[119060.0,0.04210289],[119080.0,1.93610944],[119090.0,0.55648634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712744416,[[119040.0,0.29803522],[119030.0,0.16805569],[119020.0,0.35832501],[119010.0,0.78973464],[119000.0,1.29247949]],[[119050.0,0.87266959],[119060.0,0.21000619],[119070.0,0.0839448],[119080.0,0.35457114],[119090.0,1.6998862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712805859,[[119050.0,0.31638955],[119040.0,0.23643243],[119030.0,0.07537893],[119020.0,1.3059252],[119010.0,0.1053537]],[[119060.0,0.75998069],[119070.0,0.1259171],[119080.0,0.11678805],[119090.0,1.16172],[119100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712866805,[[119050.0,0.52212455],[119040.0,0.4794198],[119030.0,0.99079999],[119020.0,0.62946469],[119010.0,0.21925823]],[[119060.0,0.00012629],[119080.0,0.53625524],[119090.0,0.0419639],[119100.0,1.41814269],[119110.0,0.55653634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712931870,[[119100.0,0.67191898],[119090.0,0.83555323],[119080.0,0.20961949],[119070.0,0.58838801],[119060.0,1.04856797]],[[119110.0,1e-07],[119120.0,0.06798827],[119130.0,0.21794442],[119140.0,0.20961949],[119150.0,0.293616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752712955989,[[119190.0,0.1677144],[119180.0,0.1697211],[119170.0,0.07082201],[119160.0,0.00012629],[119150.0,1.12200147]],[[119200.0,2.92409558],[119210.0,0.05038139],[119220.0,0.0419193],[119230.0,0.4191673],[119240.0,0.69808602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713017539,[[119230.0,0.2153682],[119220.0,0.26114388],[119210.0,0.27903381],[119200.0,0.07888022],[119190.0,0.42784235]],[[119240.0,1.10209007],[119250.0,0.1676869],[119260.0,0.00857575],[119270.0,0.4190235],[119280.0,1.43923752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713035548,[[119230.0,0.2544282],[119220.0,0.167665],[119210.0,0.03006715],[119200.0,0.76205593],[119190.0,0.07558624]],[[119240.0,0.65529845],[119250.0,1.69041372],[119260.0,0.05047985],[119270.0,0.10221277],[119280.0,0.27895752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713142548,[[119170.0,0.42532959],[119160.0,0.35772487],[119150.0,0.05048052],[119140.0,0.51287919],[119130.0,0.90202855]],[[119180.0,1.45993365],[119190.0,0.5285239],[119200.0,0.28744037],[119220.0,0.4192001],[119230.0,1.65588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713161764,[[119170.0,0.71945011],[119160.0,0.0938507],[119150.0,0.93164052],[119140.0,0.90368002],[119130.0,0.96822855]],[[119180.0,1.37399896],[119200.0,1.37828301],[119210.0,0.083848],[119230.0,0.5379175],[119240.0,0.48706935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713204002,[[119230.0,0.1676581],[119220.0,0.1975003],[119210.0,0.09719084],[119200.0,0.57352649],[119190.0,0.67259411]],[[119240.0,3.15209246],[119250.0,0.41119199],[119270.0,0.4190269],[119280.0,0.33928776],[119300.0,0.08047921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713263047,[[119210.0,0.59490338],[119200.0,0.58834553],[119190.0,0.6554],[119180.0,1.08001067],[119170.0,0.42761759]],[[119220.0,0.37654],[119230.0,0.3799],[119240.0,1.71679104],[119250.0,0.05052376],[119260.0,0.0419066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713354217,[[119250.0,0.2544291],[119240.0,1.25192255],[119230.0,1.2820312],[119220.0,2.6290789],[119210.0,0.52398461]],[[119260.0,0.37696],[119270.0,0.02758578],[119280.0,0.86307028],[119290.0,1.15968],[119300.0,0.81224644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713372233,[[119260.0,0.21246045],[119250.0,0.2210526],[119240.0,0.70835489],[119230.0,1.73433751],[119220.0,1.70892058]],[[119270.0,1.63500407],[119280.0,0.74572996],[119290.0,1.15968],[119300.0,0.63181174],[119310.0,0.4188807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713431570,[[119170.0,0.28302953],[119160.0,0.53962438],[119150.0,0.42033137],[119140.0,0.85509751],[119130.0,0.59872217]],[[119180.0,0.95128],[119190.0,0.3608],[119200.0,1.73912438],[119210.0,0.0419241],[119230.0,0.06038336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713487618,[[119090.0,0.2623627],[119080.0,0.0839291],[119070.0,1.5],[119060.0,0.83399758],[119050.0,0.43883554]],[[119100.0,1.80707048],[119110.0,0.17631729],[119130.0,0.419513],[119140.0,0.9813659],[119150.0,1.48795138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713522740,[[119150.0,0.2096955],[119140.0,0.0935648],[119130.0,0.0483156],[119120.0,0.86710281],[119110.0,0.69968829]],[[119160.0,0.1677545],[119170.0,1.33908595],[119180.0,1.05930725],[119190.0,1.5803415],[119200.0,0.28758999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713565881,[[119130.0,0.2565063],[119120.0,0.23165837],[119110.0,0.33862257],[119100.0,0.87378576],[119090.0,0.76846826]],[[119140.0,2.5583649],[119150.0,0.53712786],[119160.0,0.2790912],[119170.0,0.496],[119190.0,0.06038336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713591883,[[119140.0,0.37277365],[119130.0,0.18537617],[119120.0,0.37980446],[119110.0,0.77349241],[119100.0,1.37175246]],[[119150.0,0.8102596],[119160.0,1.355995],[119170.0,1.16076],[119180.0,0.10787636],[119200.0,1.25474096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713625221,[[119130.0,0.37292667],[119120.0,0.7657481],[119110.0,0.43898339],[119100.0,0.49443571],[119090.0,1.02376819]],[[119140.0,0.95708],[119150.0,0.8496016],[119160.0,0.0923341],[119170.0,1.2026958],[119180.0,0.62232692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713690668,[[119160.0,0.3269017],[119150.0,0.1677637],[119140.0,0.71805556],[119130.0,0.85511691],[119120.0,0.81173025]],[[119170.0,1.54625626],[119180.0,1.75583728],[119200.0,0.7750912],[119230.0,0.4956385],[119240.0,0.2790912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713715174,[[119140.0,0.001],[119130.0,0.3464586],[119110.0,0.33954953],[119100.0,0.4143404],[119090.0,1.13454087]],[[119150.0,2.08185094],[119160.0,0.4468553],[119170.0,0.00838018],[119180.0,2.20301514],[119190.0,0.4957613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713778625,[[119040.0,0.2544613],[119030.0,0.21299645],[119020.0,0.69942257],[119010.0,0.02721211],[119000.0,1.13467031]],[[119050.0,0.8077984],[119060.0,0.56260874],[119080.0,1.4824585],[119090.0,0.9156466],[119100.0,0.47999706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713838882,[[119000.0,0.2534473],[118990.0,0.125992],[118980.0,0.49037663],[118970.0,0.71475021],[118960.0,0.4200715]],[[119010.0,1.52994326],[119020.0,0.53707753],[119040.0,0.2790912],[119050.0,0.4197985],[119070.0,0.9921822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713877725,[[119020.0,0.284212],[119010.0,0.22824356],[118990.0,0.72319018],[118980.0,0.88559161],[118950.0,0.19463342]],[[119030.0,1.4038661],[119040.0,0.8078232],[119050.0,0.00830985],[119060.0,1.64885895],[119070.0,0.4197193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713921449,[[119070.0,0.91269649],[119060.0,0.5286856],[119050.0,0.0269251],[119040.0,1.03862814],[119030.0,0.12894064]],[[119080.0,0.59572],[119090.0,0.2790912],[119100.0,1.74092589],[119110.0,0.0839145],[119120.0,0.74839978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752713980702,[[119020.0,0.04524756],[119010.0,0.3442135],[119000.0,0.0788739],[118990.0,0.75674481],[118980.0,0.8428428]],[[119030.0,1.54596451],[119040.0,0.8078225],[119060.0,0.49407934],[119070.0,1.65768],[119080.0,0.75915456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714009322,[[119000.0,0.30003346],[118990.0,0.1259885],[118980.0,0.74217606],[118970.0,0.44388821],[118960.0,0.80395171]],[[119010.0,1.49533572],[119020.0,1.5648288],[119030.0,0.0419842],[119040.0,0.2790912],[119050.0,0.9157856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714055953,[[119060.0,0.29948909],[119050.0,0.82616246],[119040.0,0.42108416],[119030.0,0.4386283],[119020.0,0.67317901]],[[119070.0,1.05340034],[119080.0,0.51157516],[119090.0,1.5644826],[119100.0,0.496],[119110.0,0.041958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714086176,[[119070.0,0.19644078],[119060.0,0.88317902],[119050.0,0.37917276],[119040.0,1.05374446],[119030.0,1.11248911]],[[119080.0,1.07875797],[119090.0,1.52252],[119100.0,0.6125687],[119110.0,0.041956],[119120.0,0.33947456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714146414,[[119020.0,0.30212991],[119010.0,0.1259688],[119000.0,0.6398912],[118990.0,0.42108416],[118980.0,0.50303221]],[[119030.0,1.4029867],[119040.0,0.55329752],[119050.0,0.008179],[119060.0,1.2033746],[119070.0,0.4197259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714208262,[[119030.0,0.19802502],[119020.0,0.24294465],[119010.0,0.06028416],[119000.0,0.34057117],[118990.0,0.43565901]],[[119040.0,2.37642423],[119050.0,1.1266008],[119060.0,0.07442041],[119070.0,0.4197284],[119080.0,0.69936105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714225180,[[119000.0,0.10692792],[118990.0,0.32724556],[118980.0,0.0419997],[118970.0,0.70075351],[118960.0,0.77226541]],[[119010.0,1.54391155],[119020.0,0.5287652],[119040.0,1.86138315],[119050.0,0.06038336],[119060.0,0.48596822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714325751,[[119000.0,0.31527938],[118990.0,0.54770181],[118980.0,0.66767162],[118970.0,1.47920341],[118960.0,0.48131328]],[[119010.0,2.03569426],[119020.0,0.62744668],[119030.0,0.0419853],[119040.0,0.68247706],[119050.0,0.915799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714374171,[[119060.0,0.5378282],[119050.0,0.1679041],[119040.0,0.68574856],[119030.0,1.0935869],[119020.0,0.65254758]],[[119070.0,1.02647915],[119080.0,2.06906899],[119090.0,0.0419665],[119110.0,0.0419594],[119120.0,1.9762031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714411792,[[119120.0,0.2200627],[119110.0,0.15586239],[119100.0,0.74620951],[119090.0,0.42114758],[119080.0,0.79318458]],[[119130.0,1.46826729],[119140.0,0.50035774],[119150.0,0.0419438],[119160.0,1.440911],[119170.0,0.47975846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714427306,[[119120.0,0.2544127],[119110.0,0.81161246],[119100.0,0.43965063],[119090.0,0.2946],[119080.0,0.88943327]],[[119130.0,0.06795599],[119140.0,1.61944824],[119150.0,0.6824945],[119180.0,0.97572366],[119200.0,1.66106738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714506465,[[119170.0,0.03213061],[119160.0,0.29681458],[119150.0,0.17296913],[119140.0,0.6824957],[119130.0,1.99433641]],[[119180.0,2.68531358],[119190.0,0.61045787],[119200.0,0.279751],[119210.0,0.4192344],[119230.0,0.97554226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714520879,[[119160.0,0.30759744],[119150.0,0.21296008],[119140.0,0.7197357],[119130.0,1.8608],[119120.0,1.25687964]],[[119170.0,1.52557338],[119180.0,1.6474843],[119190.0,0.08193627],[119200.0,0.740949],[119210.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714565413,[[119140.0,0.001],[119130.0,0.2097469],[119120.0,0.137945],[119110.0,1.60549369],[119100.0,0.70077061]],[[119150.0,0.93458185],[119160.0,1.4000359],[119180.0,2.0762224],[119190.0,0.56161433],[119200.0,0.279751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714607434,[[119060.0,0.262357],[119050.0,0.15601123],[119040.0,1.89830233],[119030.0,0.42101961],[119020.0,1.01497035]],[[119070.0,1.8258027],[119080.0,0.1678779],[119090.0,1.17371338],[119110.0,0.4195858],[119150.0,0.47982586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714661891,[[119120.0,0.67819353],[119110.0,0.88265153],[119100.0,0.90511355],[119090.0,0.52441861],[119080.0,0.94495212]],[[119130.0,1.82157918],[119140.0,0.93360762],[119150.0,0.37225743],[119160.0,0.32111342],[119200.0,1.06007322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714717239,[[119100.0,0.34483253],[119090.0,0.1861227],[119080.0,0.65846791],[119070.0,0.44677367],[119060.0,0.81913011]],[[119110.0,1.39851902],[119120.0,0.5286206],[119140.0,0.4194787],[119150.0,1.24101037],[119160.0,0.75895138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714770379,[[119100.0,0.33418507],[119090.0,0.60350791],[119080.0,0.76369737],[119070.0,1.0100066],[119060.0,0.33771289]],[[119110.0,2.1986116],[119120.0,0.5286183],[119130.0,0.3608],[119150.0,0.98410454],[119350.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714797305,[[119120.0,0.29888747],[119110.0,0.4876627],[119100.0,0.76127917],[119080.0,0.79260027],[119070.0,0.72555816]],[[119130.0,1.65021542],[119140.0,0.37197241],[119150.0,1.27172544],[119160.0,0.279226],[119190.0,0.06038336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714896685,[[119140.0,0.95347217],[119130.0,0.60344891],[119120.0,0.29823704],[119110.0,0.81894161],[119100.0,1.01817439]],[[119150.0,0.65874423],[119170.0,0.8916544],[119180.0,1.5636937],[119200.0,1.1020537],[119210.0,0.55638336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714908389,[[119130.0,0.03004906],[119120.0,0.31583688],[119110.0,0.0468847],[119100.0,0.42111297],[119090.0,0.77549601]],[[119140.0,0.93440718],[119150.0,1.1165804],[119160.0,0.279226],[119170.0,0.419381],[119180.0,1.2279142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752714972565,[[119100.0,0.24970047],[119090.0,0.17094778],[119080.0,0.42111297],[119070.0,0.99552377],[119060.0,0.49457791]],[[119110.0,1.3952115],[119120.0,0.8078465],[119130.0,1.23919154],[119140.0,0.4194767],[119160.0,0.698635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715004083,[[119090.0,0.30123249],[119080.0,0.1258978],[119070.0,0.38137287],[119060.0,0.3608],[119050.0,0.57191061]],[[119100.0,1.52067042],[119110.0,0.52876029],[119120.0,0.279226],[119130.0,2.15471414],[119140.0,0.4194767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715049415,[[119090.0,0.33003915],[119080.0,0.8078851],[119070.0,0.43977565],[119060.0,0.49494424],[119050.0,1.06678782]],[[119100.0,0.7554099],[119110.0,0.76602729],[119120.0,1.5641957],[119140.0,0.496],[119160.0,1.53977467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715110881,[[119030.0,0.223367],[119020.0,0.17482586],[119010.0,0.44796312],[119000.0,0.70030912],[118990.0,0.72360217]],[[119040.0,0.8079489],[119050.0,1.12440409],[119070.0,0.49618272],[119080.0,0.279226],[119090.0,1.65736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715177222,[[119000.0,0.257229],[118990.0,0.21335156],[118980.0,0.70030912],[118970.0,0.44520292],[118960.0,0.6992936]],[[119010.0,1.49299923],[119020.0,1.33020609],[119030.0,0.3608],[119040.0,0.33947417],[119050.0,0.49511201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715199740,[[118940.0,0.3076222],[118930.0,0.0420177],[118920.0,0.4028201],[118910.0,2.20030912],[118900.0,0.49551714]],[[118950.0,0.88548918],[118960.0,0.7660609],[118970.0,1.2042062],[118980.0,0.00012629],[118990.0,0.4200034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715273298,[[118880.0,0.0864],[118870.0,0.2522252],[118860.0,0.44807364],[118850.0,0.79177017],[118840.0,0.07522284]],[[118890.0,1.66143894],[118900.0,1.5747369],[118910.0,0.0420262],[118920.0,0.4202474],[118940.0,0.06024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715320026,[[118760.0,0.30192504],[118750.0,0.22860792],[118740.0,0.3608],[118730.0,0.72561474],[118720.0,0.52571841]],[[118770.0,1.4008958],[118780.0,0.1682976],[118790.0,0.3618],[118800.0,1.8654259],[118820.0,0.48910165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715347664,[[118720.0,0.2547233],[118710.0,0.57438943],[118700.0,0.69506842],[118690.0,0.48129372],[118680.0,0.49626884]],[[118730.0,0.95315471],[118740.0,1.4628729],[118750.0,0.4028829],[118760.0,0.40288],[118770.0,0.07793203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715360769,[[118710.0,0.38412353],[118700.0,0.4079004],[118690.0,0.79245404],[118680.0,0.4210573],[118670.0,0.07522284]],[[118720.0,0.8365933],[118730.0,0.52929469],[118740.0,1.52564],[118750.0,0.32926842],[118760.0,0.42082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715428523,[[118700.0,0.67651539],[118690.0,0.449594],[118680.0,0.44521392],[118670.0,1.02992399],[118660.0,0.40066509]],[[118710.0,1.87367602],[118720.0,0.551046],[118730.0,0.4040098],[118740.0,0.4028892],[118760.0,0.7020047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715436631,[[118730.0,0.30159022],[118720.0,0.87078081],[118710.0,0.3608],[118700.0,0.49673138],[118690.0,1.13423129]],[[118740.0,0.8176939],[118750.0,1.9350686],[118760.0,0.4028819],[118800.0,0.4209864],[118810.0,0.06125292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715503391,[[118730.0,0.30470993],[118720.0,0.57456537],[118710.0,0.3608],[118700.0,0.4209813],[118690.0,0.2460638]],[[118740.0,2.5826903],[118750.0,0.5291377],[118760.0,0.35688703],[118780.0,0.4207411],[118980.0,0.2410121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715557136,[[118720.0,0.2559223],[118710.0,0.60860828],[118700.0,0.32933202],[118690.0,1.75889728],[118460.0,0.48486899]],[[118730.0,1.10517012],[118740.0,0.5291551],[118750.0,0.3608],[118760.0,1.24058063],[118770.0,0.4207803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715586775,[[118770.0,0.25963091],[118760.0,0.15639298],[118750.0,0.40604417],[118740.0,0.06048477],[118730.0,0.75029521]],[[118780.0,1.54366842],[118790.0,0.5290795],[118800.0,1.49379049],[118810.0,0.420634],[118820.0,0.4205973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715643201,[[118730.0,0.28317957],[118720.0,0.57640937],[118710.0,0.71683973],[118700.0,0.48144032],[118690.0,0.07568826]],[[118740.0,1.2617512],[118750.0,1.6797024],[118760.0,1.24105535],[118780.0,0.07568874],[118790.0,0.48092463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715679247,[[118860.0,0.6146047],[118850.0,0.88131093],[118840.0,0.66430476],[118830.0,1.9205165],[118820.0,0.48184577]],[[118870.0,0.68272586],[118880.0,1.93853053],[118890.0,0.6130071],[118900.0,0.0420318],[118950.0,0.45558766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715710178,[[118900.0,0.29368539],[118890.0,0.95340065],[118880.0,0.4245546],[118870.0,0.48080323],[118860.0,0.4204279]],[[118910.0,1.04263267],[118920.0,0.37707403],[118930.0,0.64897593],[118940.0,1.2053769],[118950.0,0.39437533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715738500,[[118850.0,0.222071],[118840.0,0.19582169],[118830.0,0.0489944],[118820.0,0.40611285],[118810.0,1.25509244]],[[118860.0,1.65359127],[118870.0,0.528971],[118890.0,1.5835144],[118900.0,0.39437533],[118910.0,0.06767267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715783431,[[118820.0,0.07859475],[118810.0,0.2198522],[118800.0,0.16335204],[118790.0,0.11766385],[118780.0,0.90632549]],[[118830.0,2.0776542],[118840.0,1.3319729],[118850.0,0.39437533],[118860.0,0.42554003],[118880.0,0.97643456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715825650,[[118790.0,0.02565336],[118780.0,0.03024455],[118770.0,0.34443133],[118760.0,0.06047668],[118750.0,0.32027184]],[[118800.0,2.0436347],[118810.0,0.5290723],[118820.0,0.496],[118830.0,0.48780871],[118840.0,1.58734856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715852978,[[118720.0,0.33076818],[118710.0,0.1263038],[118700.0,0.39755519],[118690.0,0.42202211],[118680.0,2.69457056]],[[118730.0,1.59140906],[118740.0,1.6938568],[118750.0,0.06706351],[118760.0,0.75795011],[118780.0,0.91991229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715901306,[[118780.0,0.2552909],[118770.0,0.53571059],[118760.0,0.04528213],[118750.0,0.86108334],[118740.0,1.40134213]],[[118790.0,1.1734571],[118800.0,0.89453882],[118820.0,1.2066649],[118840.0,1.31370067],[118850.0,0.4205481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715958762,[[118690.0,0.003],[118680.0,0.2188321],[118670.0,0.15661971],[118660.0,0.10603578],[118650.0,0.3608]],[[118700.0,1.00070736],[118710.0,1.1282594],[118720.0,1.50255519],[118730.0,0.98488285],[118740.0,0.4209445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752715969770,[[118660.0,9.179e-05],[118640.0,0.3452677],[118630.0,0.07568302],[118620.0,0.37972669],[118600.0,1.49498364]],[[118670.0,2.22758564],[118680.0,1.46569819],[118690.0,0.496],[118700.0,0.42841117],[118710.0,0.421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716027012,[[118550.0,0.39405938],[118540.0,0.07962269],[118530.0,0.0421632],[118520.0,0.83250516],[118510.0,0.88837913]],[[118560.0,1.05146761],[118570.0,2.2728238],[118580.0,0.1098053],[118600.0,0.39609464],[118610.0,0.43507166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716036410,[[118500.0,0.220757],[118490.0,0.1453494],[118480.0,0.79907694],[118470.0,0.5295509],[118460.0,0.64004711]],[[118510.0,1.37797464],[118520.0,1.5272],[118540.0,0.2529869],[118550.0,0.43825654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716069829,[[118360.0,0.304018],[118350.0,0.0422279],[118340.0,1.9030334],[118330.0,0.3608],[118320.0,0.4224012]],[[118370.0,1.37881464],[118380.0,0.4030219],[118390.0,1.21014],[118400.0,0.39609464],[118420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716100768,[[118350.0,0.97722614],[118340.0,0.4874966],[118330.0,0.06087838],[118320.0,0.4223877],[118310.0,0.6534]],[[118360.0,1.16848],[118370.0,0.08121655],[118380.0,0.3608],[118390.0,0.6141116],[118450.0,0.5266148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716156322,[[118380.0,0.1708809],[118370.0,0.1688919],[118360.0,0.07153059],[118340.0,0.80169179],[118320.0,0.06009401]],[[118390.0,1.69781182],[118400.0,0.9945793],[118410.0,1.1682],[118420.0,0.4220808],[118430.0,0.0114369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716170120,[[118390.0,0.24378131],[118380.0,0.1688733],[118370.0,0.3608],[118360.0,1.07060523],[118350.0,0.54836556]],[[118400.0,1.56638774],[118410.0,1.70008322],[118430.0,0.0114369],[118440.0,0.4220122],[118450.0,0.89209464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716221663,[[118330.0,0.2962649],[118320.0,0.1267243],[118310.0,0.4215468],[118300.0,0.80240634],[118290.0,0.80385323]],[[118340.0,1.32225787],[118350.0,0.88359834],[118360.0,0.01979275],[118370.0,1.2109061],[118380.0,0.4244721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716267384,[[118270.0,0.2978008],[118260.0,0.88368624],[118250.0,0.3608],[118240.0,1.08514689],[118230.0,0.76025695]],[[118280.0,0.70801304],[118290.0,0.41216149],[118300.0,0.92591564],[118310.0,1.295595],[118320.0,0.0422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716297495,[[118260.0,0.2561566],[118250.0,0.88369924],[118240.0,0.4030707],[118230.0,0.4227497],[118220.0,0.01850454]],[[118270.0,1.00296911],[118280.0,1.80933478],[118290.0,0.46708558],[118300.0,0.0422546],[118340.0,0.14073731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716329335,[[118160.0,0.15676],[118150.0,0.1992172],[118140.0,0.75689464],[118130.0,0.7839023],[118120.0,0.4231466]],[[118170.0,2.28099641],[118180.0,0.99724949],[118190.0,0.0422929],[118210.0,0.11010698],[118250.0,0.39709454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716366448,[[118250.0,0.214921],[118240.0,0.1268193],[118230.0,0.4030761],[118220.0,0.379535],[118200.0,0.4228744]],[[118260.0,0.92596174],[118270.0,0.74803882],[118290.0,1.5927006],[118300.0,0.39609464],[118330.0,8.23344548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716376056,[[118280.0,0.2532985],[118270.0,0.94492291],[118260.0,0.37978236],[118250.0,0.4226748],[118240.0,0.44816572]],[[118290.0,1.92026971],[118300.0,1.01042324],[118310.0,0.4030519],[118330.0,0.0422445],[118340.0,0.55641433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716434310,[[118340.0,0.98575654],[118330.0,0.5064766],[118320.0,0.68577311],[118310.0,0.77766959],[118300.0,0.91308741]],[[118350.0,0.64903],[118360.0,0.09172891],[118380.0,0.96802514],[118390.0,1.6143268],[118640.0,3.80453809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716447720,[[118320.0,0.2112225],[118310.0,0.4452949],[118300.0,0.3795355],[118290.0,0.52291523],[118280.0,1.0435242]],[[118330.0,1.75695121],[118340.0,0.529761],[118350.0,1e-07],[118370.0,0.4222931],[118380.0,0.06821688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716487048,[[118260.0,1.32651015],[118250.0,1.1508349],[118240.0,0.0605022],[118230.0,0.44137014],[118220.0,0.51875056]],[[118270.0,0.0020001],[118280.0,0.64553],[118290.0,0.02312],[118300.0,0.7783489],[118310.0,0.5720557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716525489,[[118270.0,0.67581236],[118260.0,0.5298464],[118250.0,0.71475034],[118240.0,0.82315705],[118230.0,0.4227182]],[[118280.0,0.74805545],[118290.0,1.19253],[118300.0,1.03528211],[118310.0,0.4030483],[118320.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716574823,[[118270.0,1.56232595],[118260.0,0.70517633],[118250.0,0.01914082],[118240.0,0.91398736],[118230.0,1.5917532]],[[118280.0,0.20806566],[118300.0,0.33980302],[118310.0,0.1689817],[118320.0,0.89401516],[118330.0,0.42014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716611266,[[118330.0,0.52986453],[118320.0,1.54541177],[118310.0,0.38939769],[118300.0,0.4224565],[118290.0,0.56344919]],[[118340.0,0.323518],[118350.0,0.95472302],[118360.0,0.168909],[118370.0,0.4874751],[118380.0,1.1839224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716649796,[[118330.0,0.61669313],[118320.0,0.5297608],[118310.0,0.9329035],[118300.0,0.6129411],[118290.0,0.08709568]],[[118340.0,0.878378],[118350.0,0.23164595],[118360.0,0.7887607],[118370.0,1.1839235],[118380.0,0.06640578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716668420,[[118330.0,0.8712409],[118320.0,0.7870575],[118310.0,0.67269703],[118300.0,0.80184007],[118290.0,1.27516598]],[[118340.0,0.234268],[118360.0,0.612],[118370.0,1.30532669],[118380.0,0.46942418],[118390.0,3.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716731176,[[118350.0,0.1689179],[118340.0,0.177869],[118330.0,0.4216466],[118320.0,0.42148893],[118310.0,0.9891205]],[[118360.0,1.48502782],[118370.0,1.204588],[118380.0,0.11063768],[118390.0,1.5911383],[118400.0,0.33019155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716781216,[[118320.0,0.1689615],[118310.0,0.1267314],[118300.0,0.42145438],[118290.0,0.49754155],[118280.0,0.52876798]],[[118330.0,1.29244905],[118340.0,2.3079836],[118350.0,0.30156449],[118360.0,0.06797856],[118370.0,1.2031666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716785318,[[118310.0,0.2957081],[118300.0,0.3608],[118290.0,0.53185964],[118280.0,0.51535044],[118270.0,0.69257227]],[[118320.0,1.88711296],[118330.0,0.50175486],[118340.0,1.2111543],[118350.0,0.30156449],[118360.0,0.06797856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716818264,[[118150.0,0.1992039],[118140.0,0.14949281],[118130.0,0.43867537],[118120.0,0.4078015],[118110.0,0.01871292]],[[118160.0,1.95803273],[118170.0,1.6574889],[118180.0,0.0422903],[118190.0,0.43462501],[118200.0,0.30177923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716869377,[[117880.0,0.0190576],[117870.0,0.1695963],[117860.0,0.1272104],[117850.0,1.80621644],[117840.0,1.903212]],[[117890.0,0.97965281],[117900.0,0.4879783],[117910.0,0.69844],[117920.0,0.31580014],[117940.0,0.44098988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716876479,[[117860.0,1.00442731],[117850.0,0.4032084],[117840.0,2.17768804],[117780.0,8.414e-05],[117770.0,0.4243438]],[[117870.0,0.05096],[117880.0,0.3608],[117890.0,0.5303779],[117900.0,0.832817],[117910.0,0.30235883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716922614,[[117800.0,2.02604493],[117790.0,0.1697337],[117780.0,1.0754],[117770.0,0.43701455],[117760.0,1.30726432]],[[117810.0,0.04995],[117820.0,0.44833565],[117830.0,0.3608],[117840.0,0.47356433],[117850.0,0.2715226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716955830,[[117790.0,0.2626235],[117780.0,0.08900093],[117770.0,2.31910667],[117760.0,0.86151598],[117750.0,0.01189728]],[[117800.0,0.88434261],[117810.0,1.39707455],[117820.0,0.1696989],[117840.0,0.06138604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752716978746,[[117820.0,1.23866996],[117810.0,0.23073347],[117800.0,1.8608],[117790.0,0.92940419],[117780.0,0.4243615]],[[117830.0,0.3618],[117840.0,0.3608],[117850.0,0.80219854],[117860.0,0.55835533],[117870.0,0.07245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717013570,[[117790.0,0.09814672],[117780.0,0.47363793],[117770.0,2.04899896],[117760.0,1.08096],[117750.0,0.42261111]],[[117800.0,1.47141958],[117810.0,0.6153822],[117820.0,0.34631093],[117830.0,0.06128703],[117840.0,0.01121025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717040788,[[117930.0,0.52385313],[117920.0,0.8383981],[117910.0,0.4031886],[117900.0,0.72781093],[117890.0,0.40640803]],[[117940.0,0.38032583],[117960.0,1.3684722],[117970.0,0.30388513],[117980.0,0.0423697],[118020.0,0.4235258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717067001,[[118000.0,0.2639724],[117990.0,0.8288496],[117980.0,1.5],[117970.0,0.7844856],[117960.0,1.64184863]],[[118010.0,0.36106073],[118020.0,0.5745643],[118030.0,1.15889577],[118040.0,0.05318797],[118050.0,0.3228676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717090622,[[118080.0,0.24458138],[118070.0,0.8639301],[118060.0,0.30388513],[118050.0,0.90732204],[118040.0,0.42147239]],[[118090.0,0.63359519],[118100.0,1.48625933],[118120.0,0.0423194],[118140.0,0.4231215],[118160.0,0.4836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717118237,[[118050.0,0.28042952],[118040.0,0.1862331],[118030.0,0.06067239],[118020.0,1.54130179],[118010.0,0.14707556]],[[118060.0,1.01763454],[118070.0,0.47323093],[118090.0,0.09842863],[118100.0,0.72714303],[118110.0,1.5947385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717171783,[[117980.0,0.2227823],[117970.0,0.20469642],[117960.0,0.81572276],[117950.0,0.57539479],[117940.0,1.453869]],[[117990.0,1.04896964],[118000.0,0.6149401],[118010.0,0.37454729],[118050.0,1.47505887],[118070.0,0.4233327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717211930,[[117940.0,0.2207586],[117930.0,0.1695221],[117920.0,0.37779096],[117910.0,1.08804097],[117900.0,1.10928729]],[[117950.0,1.52873066],[117960.0,0.62943086],[117970.0,0.06139617],[117990.0,0.01876281],[118010.0,0.02011754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717235450,[[117920.0,0.2602877],[117910.0,0.1695481],[117900.0,0.72478035],[117890.0,1.52676795],[117880.0,0.7087861]],[[117930.0,1.15779098],[117940.0,0.2542799],[117950.0,0.06099775],[117960.0,0.901226],[117970.0,0.01872173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717288479,[[117980.0,0.2245928],[117970.0,0.1694606],[117960.0,0.01747099],[117950.0,1.4466774],[117940.0,0.80861765]],[[117990.0,1.70743806],[118000.0,0.83361287],[118010.0,0.00980299],[118030.0,0.4234834],[118050.0,0.06036447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717315299,[[118000.0,0.2541338],[117990.0,0.88991288],[117980.0,0.3628],[117970.0,1.16356972],[117960.0,0.4236812]],[[118010.0,0.48797117],[118020.0,1.04887421],[118030.0,0.2540866],[118040.0,0.23189375],[118050.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717347724,[[118040.0,0.2566264],[118030.0,1.1868138],[118020.0,0.6456],[118010.0,0.86588514],[118000.0,0.50130235]],[[118050.0,0.3082757],[118060.0,0.3608],[118070.0,1.28108726],[118080.0,0.0423273],[118100.0,0.34570197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717384146,[[118020.0,0.2570249],[118010.0,0.530202],[118000.0,1.66478394],[117990.0,0.423572],[117980.0,0.07575185]],[[118030.0,0.78285272],[118040.0,0.3608],[118050.0,0.85771858],[118070.0,0.8232341],[118160.0,2.692031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717420579,[[118060.0,0.9078175],[118050.0,1.92788344],[118040.0,0.43051974],[118030.0,1.08616403],[118020.0,0.06944496]],[[118070.0,0.42974],[118080.0,1.27705239],[118090.0,0.2539504],[118100.0,0.0423202],[118110.0,0.8232198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717466823,[[118070.0,0.2220225],[118060.0,0.23014581],[118050.0,0.66922379],[118040.0,2.11933934],[118030.0,1.16191488]],[[118080.0,0.9848465],[118090.0,1.1309344],[118100.0,0.00887761],[118110.0,0.0423179],[118120.0,1.85316734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717548270,[[118080.0,0.31946725],[118070.0,0.24548888],[118060.0,0.6190919],[118050.0,1.55205648],[118040.0,2.4664902]],[[118090.0,1.44620273],[118100.0,0.36967761],[118110.0,0.2115786],[118120.0,0.3429192],[118130.0,0.823211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717555277,[[118080.0,0.27550996],[118070.0,0.5910596],[118060.0,0.6190919],[118050.0,1.08460898],[118040.0,2.54266698]],[[118090.0,0.82599083],[118100.0,0.36967761],[118110.0,0.3608],[118120.0,0.1692499],[118130.0,0.9078332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717606017,[[118220.0,0.2546383],[118210.0,0.042278],[118200.0,0.0946027],[118190.0,0.4228428],[118180.0,0.42172758]],[[118230.0,1.58305514],[118240.0,0.59881143],[118250.0,0.30196729],[118260.0,0.4226357],[118270.0,1.592358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717656155,[[118210.0,0.06121],[118200.0,0.2325509],[118190.0,0.0892704],[118170.0,0.07990345],[118160.0,0.7837554]],[[118220.0,0.95810419],[118230.0,1.1506205],[118240.0,0.08104998],[118250.0,1.89459689],[118270.0,0.4225991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717689787,[[118180.0,0.41803818],[118170.0,0.5088299],[118160.0,0.73918125],[118150.0,1.16674125],[118140.0,0.43530144]],[[118190.0,0.74557639],[118200.0,0.87442497],[118210.0,0.4453641],[118220.0,0.042277],[118230.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717703100,[[118180.0,0.2804703],[118170.0,0.1903235],[118150.0,0.86374023],[118140.0,1.57751201],[118130.0,0.16134165]],[[118190.0,1.57684696],[118200.0,0.83214307],[118220.0,1.5930161],[118230.0,0.7809],[118240.0,2.47362867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717815503,[[118120.0,0.0702],[118110.0,0.2538902],[118100.0,0.0423188],[118090.0,0.079422],[118080.0,0.94582131]],[[118130.0,1.52352993],[118140.0,0.5300272],[118160.0,0.76038374],[118170.0,1.2769],[118180.0,0.8468558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717820612,[[118100.0,0.3032822],[118090.0,0.84604866],[118070.0,1.78404364],[118040.0,2.24936874],[118020.0,0.57513699]],[[118110.0,0.91505774],[118120.0,0.4877387],[118130.0,0.3608],[118140.0,0.0423054],[118150.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717880357,[[118180.0,0.2550012],[118170.0,0.4876752],[118160.0,0.63911861],[118150.0,0.01853349],[118140.0,0.68603105]],[[118190.0,0.20623984],[118200.0,0.61869861],[118210.0,2.3968631],[118230.0,1.4737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717895963,[[118220.0,0.225404],[118210.0,0.1691112],[118190.0,1.08590054],[118180.0,0.50279849],[118170.0,0.43697678]],[[118230.0,2.73413227],[118240.0,0.5558937],[118250.0,0.31227259],[118260.0,0.0422631],[118300.0,0.53226705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717931298,[[118280.0,0.169018],[118270.0,0.21941731],[118260.0,0.0422605],[118250.0,2.35220147],[118240.0,1.39688839]],[[118290.0,0.95804472],[118300.0,1.0961091],[118310.0,0.0099912],[118320.0,0.0422414],[118330.0,1.59207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752717969828,[[118340.0,0.2228814],[118330.0,0.14538817],[118320.0,0.4030369],[118310.0,1.55073114],[118300.0,0.56997383]],[[118350.0,1.63829153],[118360.0,0.5297132],[118380.0,1.94998],[118390.0,0.4221686],[118400.0,0.80343128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718027174,[[118330.0,0.07137227],[118320.0,0.36183722],[118310.0,0.0422422],[118300.0,0.44079141],[118290.0,0.9978232]],[[118340.0,1.53312467],[118350.0,0.6074006],[118360.0,1.42615157],[118370.0,0.48213421],[118380.0,1.27795359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718053599,[[118320.0,0.3023513],[118310.0,0.12994607],[118300.0,0.49245163],[118290.0,0.92414334],[118280.0,0.85907945]],[[118330.0,1.20148599],[118340.0,0.84086753],[118360.0,0.4222734],[118370.0,1.16876],[118390.0,0.49221747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718107628,[[118370.0,0.2550669],[118360.0,0.168894],[118340.0,1.16346889],[118330.0,0.3608],[118320.0,1.09998055]],[[118380.0,2.82396677],[118390.0,1.25296007],[118400.0,0.04739414],[118430.0,1.9697],[118440.0,8.5978722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718124236,[[118370.0,0.2778837],[118360.0,0.0892487],[118350.0,0.042228],[118340.0,1.0414467],[118330.0,0.72357919]],[[118380.0,0.95805674],[118390.0,1.1323476],[118400.0,0.30641953],[118410.0,0.43140531],[118420.0,0.06922946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718190287,[[118350.0,0.2569756],[118340.0,0.24831068],[118330.0,0.65445331],[118320.0,1.45930985],[118310.0,0.0188648]],[[118360.0,1.25714821],[118370.0,0.5296984],[118380.0,0.30131754],[118390.0,0.4221657],[118400.0,0.37367053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718203697,[[118350.0,0.3420156],[118340.0,0.46725275],[118330.0,1.65886531],[118320.0,0.49815005],[118310.0,0.12494763]],[[118360.0,0.7691813],[118370.0,0.78879114],[118380.0,0.4030205],[118400.0,1.15457053],[118410.0,0.43129615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718245722,[[118380.0,0.68116579],[118370.0,1.71495751],[118360.0,0.06061876],[118350.0,0.59472666],[118330.0,0.54727673]],[[118390.0,0.003],[118400.0,0.77310464],[118410.0,0.86427451],[118420.0,1.5715652],[118430.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718299466,[[118390.0,0.50308982],[118380.0,0.53847641],[118370.0,0.40633831],[118360.0,0.69789851],[118350.0,1.43428105]],[[118400.0,0.02611433],[118410.0,0.98928725],[118420.0,1.52936],[118430.0,0.8231016],[118440.0,0.25695122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718379934,[[118490.0,0.6138461],[118480.0,0.80563689],[118470.0,2.1137921],[118460.0,0.43077448],[118450.0,0.4219128]],[[118500.0,0.60789],[118510.0,0.32426358],[118520.0,0.6190071],[118530.0,0.4116974],[118540.0,1.2097237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718390649,[[118510.0,0.43390218],[118500.0,0.65992362],[118490.0,0.72212828],[118480.0,1.35284261],[118470.0,1.5189921]],[[118520.0,1.02827462],[118530.0,0.492479],[118540.0,1.57949155],[118560.0,0.67851122],[118570.0,0.06018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718440979,[[118470.0,0.27477223],[118460.0,0.09580009],[118450.0,0.31369339],[118440.0,0.0421939],[118430.0,0.99671721]],[[118480.0,2.19005647],[118490.0,0.1265451],[118500.0,0.05085544],[118510.0,1.5888246],[118520.0,0.25646731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718499513,[[118490.0,0.54753332],[118480.0,0.57505982],[118470.0,0.66141874],[118460.0,0.77587805],[118450.0,0.91286557]],[[118500.0,0.72749635],[118510.0,0.4873237],[118520.0,0.0469615],[118540.0,0.4216335],[118550.0,1.96389874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718524039,[[118480.0,0.49692233],[118470.0,0.15683819],[118460.0,0.04541009],[118450.0,0.48201974],[118440.0,1.15917946]],[[118490.0,2.71644245],[118500.0,0.59778799],[118510.0,0.00883715],[118520.0,0.9177144],[118530.0,0.48185837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718573676,[[118440.0,0.244482],[118430.0,0.05157],[118410.0,0.1688177],[118400.0,0.17204109],[118390.0,0.68699316]],[[118450.0,1.76181803],[118460.0,1.6971701],[118470.0,0.496],[118480.0,0.67850143],[118490.0,0.48200957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718602394,[[118440.0,0.54366909],[118430.0,0.18714679],[118420.0,0.09426679],[118410.0,0.65964993],[118400.0,1.17364729]],[[118450.0,1.504614],[118460.0,1.6971701],[118480.0,0.67848883],[118500.0,1.04625106],[118510.0,0.50552701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718687366,[[118490.0,0.26961668],[118480.0,1.16081367],[118470.0,1.33901262],[118460.0,0.49770593],[118450.0,0.44945802]],[[118500.0,0.65883689],[118510.0,0.58021987],[118520.0,0.4451398],[118530.0,0.25664403],[118540.0,1.2096843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718716984,[[118510.0,0.46330624],[118500.0,0.20219965],[118490.0,0.37991048],[118480.0,1.77997792],[118470.0,0.56445954]],[[118520.0,0.91445966],[118530.0,1.1942259],[118540.0,1.16752],[118550.0,0.4215953],[118560.0,0.67820393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718730795,[[118510.0,0.85760624],[118500.0,1.45217046],[118490.0,0.13354764],[118480.0,0.96324613],[118470.0,0.64029508]],[[118520.0,0.59212],[118530.0,0.61766812],[118540.0,1.53675832],[118550.0,0.4029589],[118560.0,0.25664403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718805651,[[118550.0,1.21203554],[118540.0,1.17903848],[118530.0,0.43928769],[118520.0,0.54674968],[118510.0,0.2848]],[[118560.0,0.003],[118570.0,1.11814655],[118580.0,0.4872477],[118590.0,0.28840097],[118600.0,1.5747402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718844579,[[118580.0,0.75535905],[118570.0,0.55958505],[118560.0,0.6809819],[118550.0,0.76680248],[118540.0,0.6793093]],[[118590.0,0.59492],[118600.0,0.6558037],[118610.0,0.616783],[118620.0,0.05075133],[118630.0,0.98456137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718877191,[[118580.0,0.02273452],[118570.0,0.07535898],[118560.0,0.2203163],[118550.0,0.18675569],[118530.0,0.78314735]],[[118590.0,0.1685756],[118600.0,0.9991941],[118610.0,1.24890785],[118620.0,0.42998103],[118630.0,0.54906902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718922922,[[118570.0,0.80571708],[118560.0,0.59335301],[118550.0,0.42108719],[118540.0,0.49695679],[118530.0,1.03154715]],[[118580.0,0.71813113],[118590.0,1.8223443],[118600.0,0.616783],[118610.0,0.04226503],[118620.0,0.50461713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752718947341,[[118580.0,0.245482],[118560.0,0.33458613],[118550.0,0.12949217],[118540.0,0.06028719],[118530.0,0.75289704]],[[118590.0,1.50236647],[118600.0,0.7853531],[118610.0,1.66244683],[118620.0,0.49045288],[118630.0,0.56518163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719002674,[[118570.0,0.22428123],[118560.0,0.07471961],[118550.0,0.03021281],[118540.0,0.04531922],[118530.0,0.37416428]],[[118580.0,3.2872826],[118590.0,0.6645851],[118600.0,0.31669066],[118610.0,0.42252823],[118620.0,1.2867518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719045318,[[118540.0,0.6208407],[118530.0,0.1264953],[118520.0,0.07949099],[118510.0,0.47850234],[118500.0,0.65768432]],[[118550.0,2.00370052],[118560.0,0.50512089],[118580.0,1.16668],[118590.0,2.04750402],[118600.0,0.4214365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719134215,[[118520.0,0.93553107],[118510.0,0.58981152],[118500.0,0.60733338],[118490.0,0.78201272],[118480.0,0.44069964]],[[118530.0,0.58936],[118540.0,0.2108127],[118550.0,0.70154704],[118560.0,0.06653062],[118570.0,2.0661137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719152133,[[118540.0,0.27843211],[118530.0,0.84621266],[118520.0,1.26060632],[118510.0,0.49713002],[118500.0,0.54603606]],[[118550.0,1.37618114],[118560.0,0.60450431],[118570.0,1.16716],[118580.0,0.4214984],[118590.0,0.4214572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719215276,[[118540.0,0.28542908],[118530.0,0.83106322],[118520.0,1.01728586],[118510.0,0.4237057],[118500.0,0.09426502]],[[118550.0,0.58748],[118560.0,0.91233134],[118570.0,0.3608],[118580.0,0.10839409],[118590.0,2.3693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719240293,[[118550.0,1.15842009],[118540.0,0.8142391],[118530.0,0.45517829],[118520.0,0.86118855],[118510.0,0.4217057]],[[118560.0,0.00012683],[118570.0,0.91230384],[118580.0,0.47019409],[118590.0,0.58708],[118600.0,0.67785254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719308039,[[118480.0,0.51100044],[118470.0,0.1687424],[118460.0,0.37993273],[118450.0,1.07600443],[118440.0,2.76514024]],[[118490.0,0.68495592],[118500.0,0.1461434],[118510.0,0.62580206],[118520.0,0.1103288],[118540.0,0.4216378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719387398,[[118480.0,0.57410565],[118470.0,0.60471477],[118460.0,0.48559129],[118450.0,0.7067182],[118440.0,2.91580902]],[[118490.0,1.29084602],[118500.0,0.1766636],[118510.0,0.36937342],[118520.0,0.32458734],[118530.0,1.5888733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719444332,[[118490.0,0.02071512],[118480.0,0.305205],[118470.0,0.46360697],[118460.0,0.69240081],[118450.0,0.63918895]],[[118500.0,1.57611539],[118510.0,0.53807102],[118520.0,0.32458734],[118530.0,0.4216699],[118540.0,0.4216359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719460745,[[118490.0,0.2556576],[118480.0,0.7860603],[118470.0,0.42142127],[118460.0,0.44087106],[118450.0,0.95709082]],[[118500.0,0.36911943],[118510.0,0.79460292],[118520.0,0.4289587],[118540.0,0.4216359],[118580.0,0.56363885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719562018,[[118500.0,1.2911319],[118490.0,0.43998103],[118480.0,0.27555304],[118470.0,0.85792032],[118460.0,0.60618595]],[[118520.0,0.07629088],[118530.0,0.01761],[118540.0,0.5294498],[118550.0,1.5701611],[118570.0,0.07567421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719569822,[[118530.0,0.2557307],[118520.0,0.743832],[118510.0,1.00805972],[118500.0,0.4301824],[118490.0,0.018987]],[[118540.0,0.93689787],[118550.0,0.7517608],[118560.0,0.4029572],[118580.0,1.26863869],[118610.0,0.421384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719643362,[[118520.0,0.14333132],[118510.0,0.45469317],[118500.0,1.01537758],[118490.0,0.604747],[118480.0,0.42548134]],[[118530.0,0.3124319],[118540.0,0.58688],[118560.0,0.9781319],[118570.0,1.17529756],[118580.0,0.06624539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719687393,[[118530.0,0.14566426],[118520.0,0.35976415],[118510.0,0.10494981],[118500.0,0.85059727],[118490.0,0.1499283]],[[118540.0,0.3149819],[118560.0,0.26482263],[118570.0,0.58552],[118600.0,1.98092234],[118610.0,0.85668817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719740630,[[118450.0,0.3421419],[118440.0,0.0597578],[118420.0,0.36836844],[118410.0,0.10494981],[118400.0,0.8452119]],[[118460.0,0.67218711],[118470.0,0.01461],[118480.0,1.4390286],[118520.0,0.32277105],[118530.0,0.06063054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719805489,[[118420.0,0.02079399],[118410.0,0.05132],[118400.0,0.06006727],[118390.0,0.68055524],[118380.0,0.72056415]],[[118430.0,1.45966124],[118440.0,0.3608],[118450.0,0.30096915],[118470.0,1.16744],[118490.0,0.55663054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719844418,[[118350.0,0.0854],[118340.0,0.67795542],[118330.0,0.35976415],[118320.0,1.34277997],[118260.0,1.98827529]],[[118360.0,0.72028331],[118370.0,0.69414773],[118380.0,0.3608],[118400.0,0.75308815],[118420.0,0.06063054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719874548,[[118380.0,0.76349136],[118370.0,0.45496797],[118360.0,0.84564815],[118350.0,0.38974981],[118340.0,0.01895852]],[[118390.0,0.59248],[118400.0,0.0083302],[118410.0,1.78588815],[118420.0,0.3608],[118440.0,0.25708815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752719973129,[[118430.0,0.08816],[118420.0,0.06033753],[118410.0,0.6363442],[118400.0,1.31656875],[118390.0,0.10494981]],[[118440.0,0.50339189],[118450.0,1.02533631],[118480.0,0.25683325],[118490.0,0.06063054],[118500.0,2.44494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720042989,[[118350.0,0.08762],[118340.0,0.36092683],[118330.0,0.67823823],[118320.0,0.69414495],[118280.0,1.57684473]],[[118360.0,0.48924351],[118370.0,1.20999643],[118380.0,0.07676989],[118400.0,1.42591643],[118420.0,0.06063054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720079829,[[118350.0,0.76604342],[118340.0,0.45449337],[118330.0,0.59136],[118320.0,0.37046119],[118310.0,0.1499283]],[[118360.0,0.12844351],[118370.0,0.59052],[118380.0,0.69472632],[118390.0,0.3608],[118400.0,0.25715643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720108353,[[118410.0,0.70315643],[118400.0,0.3608],[118390.0,0.07951479],[118380.0,0.66245603],[118370.0,0.29333268]],[[118420.0,0.71406359],[118430.0,0.3608],[118450.0,1.11395643],[118480.0,1.42543643],[118490.0,0.06063054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720168700,[[118420.0,1.38434988],[118410.0,0.65810475],[118400.0,0.42660932],[118380.0,0.39375213],[118370.0,1.16776]],[[118430.0,0.001],[118440.0,0.35683496],[118450.0,0.95634724],[118460.0,0.3608],[118470.0,0.2888654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720233045,[[118390.0,0.00238133],[118380.0,0.05228],[118360.0,0.67781013],[118350.0,0.3608],[118340.0,0.38741172]],[[118400.0,1.71922016],[118420.0,1.1682],[118430.0,0.496],[118440.0,0.38634914],[118450.0,0.07578817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720313504,[[118420.0,0.08871],[118410.0,0.61754914],[118400.0,0.01856658],[118390.0,0.70586099],[118380.0,0.58656]],[[118430.0,1.09377467],[118440.0,0.69234047],[118470.0,1.1682],[118480.0,0.31737968],[118490.0,0.57278807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720347640,[[118330.0,0.70388914],[118320.0,0.3678],[118300.0,0.0189989],[118290.0,0.25296546],[118280.0,0.90364238]],[[118340.0,0.71390023],[118350.0,0.3608],[118360.0,0.61754914],[118390.0,1.16804],[118400.0,0.25674914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720398381,[[118330.0,0.75262381],[118320.0,0.37976909],[118310.0,0.34506099],[118300.0,0.39563154],[118290.0,0.5938]],[[118340.0,0.59368],[118350.0,0.3608],[118360.0,0.3648],[118380.0,1.47076381],[118400.0,0.36235435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720452217,[[118290.0,0.05478],[118270.0,0.30172381],[118260.0,0.42142047],[118250.0,1.04767174],[118220.0,0.18805746]],[[118300.0,1.08152005],[118310.0,0.66252381],[118320.0,1.16896],[118350.0,0.30172381],[118360.0,0.12906781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720487246,[[118220.0,0.15451047],[118210.0,0.3608],[118200.0,0.43569603],[118190.0,0.01862507],[118180.0,0.1132541]],[[118230.0,0.79916932],[118240.0,0.36092683],[118250.0,0.66283715],[118260.0,1.1694],[118300.0,0.30303705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720536692,[[118230.0,0.42054228],[118220.0,1.28422705],[118200.0,0.01854319],[118180.0,0.16346435],[118040.0,0.38435661]],[[118240.0,0.1612092],[118250.0,0.60368],[118260.0,0.66283715],[118270.0,0.3608],[118300.0,1.53282338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720578227,[[118250.0,1.3449232],[118240.0,0.7253174],[118230.0,0.08424114],[118220.0,0.12502275],[118200.0,0.42695522]],[[118260.0,0.1249665],[118270.0,0.26601376],[118280.0,0.96172],[118290.0,0.3608],[118300.0,1.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720633772,[[118250.0,0.4463],[118240.0,1.59296946],[118220.0,0.12502275],[118200.0,0.42595522],[118130.0,0.29985661]],[[118260.0,0.08569],[118270.0,0.33510741],[118280.0,0.95796],[118290.0,0.3608],[118310.0,1.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720661084,[[118270.0,0.34326373],[118260.0,0.37807745],[118250.0,1.02019044],[118240.0,2.20258178],[118220.0,0.23563798]],[[118280.0,0.1538163],[118290.0,0.9594],[118300.0,0.61828373],[118310.0,0.00864309],[118320.0,0.25748373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720704512,[[118320.0,0.06418],[118310.0,0.72190305],[118300.0,0.3608],[118290.0,0.09450661],[118280.0,0.55082737]],[[118330.0,0.4092491],[118340.0,0.96337565],[118350.0,0.3608],[118360.0,0.25741209],[118420.0,0.55678623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720739943,[[118290.0,0.75312164],[118280.0,0.63721336],[118270.0,0.66988517],[118260.0,0.30207745],[118250.0,0.11438539]],[[118300.0,0.02259],[118310.0,0.0249],[118330.0,0.6848391],[118340.0,0.3608],[118380.0,0.06078623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720803994,[[118330.0,0.09221328],[118320.0,0.67900208],[118310.0,1.06101806],[118300.0,0.08449611],[118290.0,0.10595285]],[[118340.0,0.75149138],[118350.0,0.61821209],[118360.0,0.3608],[118380.0,1.16892],[118390.0,0.06078623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720842124,[[118340.0,0.02946],[118330.0,0.02386],[118320.0,0.63542476],[118310.0,0.42149136],[118300.0,0.7457852]],[[118350.0,1.33225025],[118360.0,0.61821209],[118380.0,1.16892],[118400.0,0.31819832],[118410.0,0.07578817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720902759,[[118380.0,0.10492378],[118370.0,0.67893178],[118360.0,0.07584517],[118350.0,1.36212727],[118290.0,0.23988529]],[[118390.0,0.71434804],[118400.0,0.61963209],[118410.0,1.52948],[118440.0,0.81419832],[118450.0,0.07578817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752720944198,[[118380.0,0.78384733],[118370.0,0.3608],[118360.0,0.92573726],[118350.0,0.41653368],[118320.0,1.59375306]],[[118390.0,0.08570892],[118400.0,0.6250792],[118410.0,0.61963209],[118420.0,0.3608],[118440.0,0.75341209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721000735,[[118410.0,0.08745],[118400.0,0.07760166],[118390.0,0.43664517],[118380.0,0.64392375],[118370.0,0.69647285]],[[118420.0,1.25716209],[118430.0,0.3608],[118440.0,0.25741209],[118460.0,0.07750694],[118480.0,0.75341209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721046276,[[118420.0,0.36300824],[118410.0,0.42152706],[118400.0,0.25741209],[118390.0,0.43664517],[118380.0,0.00863562]],[[118430.0,0.04486],[118440.0,0.95404],[118450.0,0.61821209],[118460.0,0.07750694],[118480.0,1.42533209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721147758,[[118370.0,0.52520755],[118360.0,0.3608],[118350.0,0.69351657],[118340.0,0.30160287],[118330.0,0.17665748]],[[118380.0,0.58744],[118390.0,0.02385],[118400.0,0.69629412],[118410.0,0.3609],[118420.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721167768,[[118380.0,0.08761],[118370.0,0.67896024],[118360.0,1.04046453],[118350.0,0.2848],[118340.0,0.10611657]],[[118390.0,0.6367],[118400.0,0.69297412],[118410.0,0.3608],[118440.0,0.75341209],[118460.0,0.12959959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721234707,[[118430.0,0.76662812],[118420.0,0.66083755],[118410.0,0.46691657],[118400.0,0.27408339],[118390.0,0.44495313]],[[118440.0,0.63099],[118450.0,0.37258771],[118460.0,0.68682247],[118490.0,1.168],[118500.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721251824,[[118380.0,0.16222526],[118370.0,0.61772334],[118360.0,0.43659755],[118350.0,0.76594797],[118270.0,8.41323021]],[[118400.0,1.27138694],[118410.0,0.3608],[118440.0,0.25692334],[118450.0,0.00837296],[118460.0,0.13059949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721336089,[[118350.0,0.07008],[118330.0,0.61772334],[118320.0,0.01732112],[118310.0,1.29915674],[118300.0,0.14231208]],[[118360.0,1.2105267],[118370.0,0.3608],[118400.0,1.49269102],[118420.0,0.4969999],[118440.0,0.3174238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721413355,[[118270.0,0.11344622],[118260.0,0.61772334],[118250.0,0.43680778],[118240.0,3.32544052],[58450.0,0.0978]],[[118290.0,1.20388334],[118300.0,0.3608],[118310.0,0.06752674],[118320.0,0.26545454],[118340.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721417062,[[118230.0,0.05264],[118220.0,0.4215055],[118210.0,0.45360907],[118200.0,0.87760646],[118190.0,1.27561089]],[[118240.0,0.25692334],[118250.0,0.94496],[118260.0,0.3608],[118280.0,0.25692334],[118300.0,1.66524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721475306,[[118270.0,0.46438514],[118260.0,0.61772334],[118250.0,0.07768929],[118240.0,1.12572334],[118230.0,0.07600778]],[[118280.0,0.65972234],[118290.0,0.61772334],[118300.0,1.16924],[118310.0,0.8568],[118320.0,0.25692334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721577478,[[118280.0,0.08565],[118270.0,0.42171205],[118260.0,0.61772334],[118250.0,0.07598152],[118240.0,1.24846969]],[[118290.0,0.97810214],[118300.0,0.36092683],[118310.0,0.3608],[118330.0,1.16936],[118340.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721592296,[[118270.0,0.05242683],[118260.0,0.42158522],[118250.0,0.69370486],[118240.0,0.60032727],[118230.0,0.39972283]],[[118280.0,0.74496584],[118290.0,0.95273569],[118300.0,0.00012683],[118320.0,0.32389723],[118330.0,1.22982148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721665034,[[118210.0,0.44859],[118200.0,0.61772334],[118190.0,0.64522332],[118180.0,0.36078152],[118170.0,0.10637413]],[[118220.0,0.59327637],[118230.0,0.61784334],[118240.0,0.3608],[118270.0,1.72670148],[118280.0,0.33250019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721734998,[[118280.0,0.46388327],[118270.0,0.42152129],[118260.0,0.62605338],[118250.0,0.19247777],[118230.0,0.12934534]],[[118290.0,0.34567334],[118300.0,1.25684985],[118310.0,0.36945603],[118320.0,0.25692334],[118340.0,1.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721765122,[[118230.0,0.08644],[118220.0,0.6952752],[118210.0,1.30539203],[118200.0,0.36292018],[118190.0,1.23550788]],[[118240.0,0.65067],[118250.0,0.3608],[118260.0,0.606344],[118270.0,0.00827903],[118280.0,0.25692334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721824160,[[118230.0,0.46482943],[118220.0,0.6935622],[118210.0,0.70633796],[118200.0,0.26550657],[118190.0,0.12752078]],[[118240.0,0.9277509],[118250.0,0.29355017],[118260.0,0.3608],[118270.0,0.36907903],[118280.0,0.25692334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721881004,[[118160.0,0.76398201],[118150.0,1.32517541],[118130.0,0.10599684],[118120.0,0.25692334],[118110.0,0.16982219]],[[118170.0,0.24467083],[118180.0,0.08941066],[118190.0,0.87091334],[118200.0,0.0278657],[118210.0,0.37944353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721950554,[[118100.0,0.46120629],[118090.0,0.99962509],[118080.0,0.70042725],[118070.0,1.56941822],[118040.0,0.25792334]],[[118110.0,0.08471],[118120.0,0.95091417],[118130.0,0.3608],[118140.0,0.38863469],[118160.0,0.25692334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752721998405,[[118100.0,0.40544],[118090.0,1.29578937],[118080.0,0.2848],[118070.0,1.61458022],[118060.0,0.1440309]],[[118110.0,0.26169321],[118120.0,0.2754178],[118130.0,0.9454],[118140.0,0.38863469],[118150.0,0.18813468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722076282,[[118110.0,0.7977553],[118100.0,0.97170696],[118080.0,0.55125479],[118070.0,1.65142406],[118060.0,1.36757127]],[[118120.0,0.331484],[118130.0,0.84294117],[118140.0,0.38839818],[118150.0,0.3608],[118160.0,0.25814117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722086494,[[118100.0,0.006],[118090.0,0.06092192],[118080.0,0.4369553],[118070.0,0.3608],[118060.0,2.51783791]],[[118110.0,2.11652953],[118120.0,0.61894117],[118140.0,0.02759818],[118150.0,1.66684],[118170.0,0.12871192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722131230,[[118100.0,0.70106045],[118090.0,0.76848546],[118070.0,0.15142406],[118060.0,1.50868478],[118050.0,0.26423579]],[[118110.0,0.364479],[118130.0,0.87545176],[118140.0,0.36948089],[118150.0,1.53164],[118160.0,0.25810515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722195082,[[118080.0,0.3628],[118070.0,1.26181515],[118060.0,1.52572384],[118050.0,1.3138115],[118040.0,0.36475162]],[[118090.0,0.11221201],[118110.0,0.56725091],[118120.0,1.21350515],[118130.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722268141,[[118070.0,0.39233683],[118060.0,0.50262445],[118050.0,0.59986872],[118040.0,1.60663195],[118020.0,1.32433137]],[[118080.0,0.08817],[118090.0,0.86314345],[118100.0,0.37976484],[118110.0,0.387966],[118120.0,0.25810515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722304773,[[118030.0,1.04119],[118020.0,0.37795415],[118000.0,0.34770598],[117990.0,1.18851912],[117980.0,0.17435218]],[[118040.0,0.0983983],[118050.0,0.27730595],[118060.0,0.00834769],[118070.0,0.9820284],[118080.0,0.68653658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722331494,[[118000.0,0.3668],[117990.0,0.49955451],[117980.0,0.9664771],[117970.0,0.12932954],[117960.0,0.41061682]],[[118010.0,0.4211548],[118030.0,0.98103307],[118040.0,0.80799685],[118050.0,1.1908408],[118080.0,0.25810515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722398047,[[117970.0,0.01626],[117960.0,1.01486933],[117950.0,0.43695539],[117940.0,0.39143195],[117930.0,0.01729069]],[[117980.0,0.34906561],[117990.0,1.22640075],[118000.0,0.3608],[118010.0,0.0854755],[118030.0,0.51467307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722454796,[[118040.0,1.57936095],[118030.0,0.02610922],[118010.0,0.12736527],[118000.0,1.75868095],[117990.0,0.37782996]],[[118050.0,0.0894],[118070.0,0.28586574],[118080.0,1.53312],[118090.0,0.96036],[118120.0,0.25868095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722468102,[[118040.0,1.62347768],[118030.0,0.31090922],[118020.0,1.17156],[118010.0,0.12736527],[118000.0,1.94769692]],[[118050.0,0.243544],[118070.0,0.09028347],[118080.0,0.00848024],[118090.0,0.66359768],[118100.0,0.96064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722547878,[[118010.0,0.3608],[118000.0,0.42142042],[117990.0,1.27767055],[117980.0,0.10647944],[117960.0,1.32361137]],[[118020.0,0.08739],[118040.0,0.89964439],[118050.0,0.37980692],[118060.0,0.37940515],[118070.0,0.06733375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722595521,[[118060.0,1.57508844],[118050.0,0.0257106],[118040.0,0.32555533],[118030.0,0.01737636],[118000.0,0.25924844]],[[118070.0,0.001],[118080.0,0.05269],[118090.0,0.0953786],[118100.0,0.27708063],[118110.0,0.95624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722601922,[[118080.0,1.00126809],[118060.0,0.67968095],[118050.0,0.37803948],[118040.0,0.43169008],[118010.0,1.17276]],[[118090.0,0.36743063],[118100.0,0.09615602],[118110.0,0.3608],[118120.0,0.61904844],[118130.0,0.01874936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722673676,[[118070.0,1.65973418],[118050.0,0.12364138],[118040.0,0.54304844],[118030.0,1.18841636],[117780.0,0.48518747]],[[118080.0,0.09087],[118100.0,0.27677023],[118110.0,0.06799514],[118120.0,0.62743868],[118130.0,1.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722722808,[[118090.0,1.23112687],[118080.0,0.43696901],[118070.0,0.07695087],[118060.0,1.56241371],[118050.0,0.01698767]],[[118100.0,0.0698035],[118120.0,0.27738265],[118140.0,0.61347341],[118150.0,1.45148],[118180.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722759637,[[118070.0,0.42158818],[118060.0,0.3608],[118050.0,0.95448789],[118040.0,1.27757371],[118020.0,0.41217574]],[[118080.0,0.41293152],[118090.0,0.0083314],[118100.0,0.9739735],[118110.0,0.8568],[118120.0,0.27738265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722806080,[[117960.0,0.36414],[117950.0,1.29792043],[117930.0,2.08659549],[117920.0,0.32546631],[117860.0,0.4959]],[[117970.0,0.1551786],[117980.0,0.25824844],[117990.0,0.62806528],[118000.0,0.61904844],[118010.0,0.37955559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722840006,[[117950.0,0.00012624],[117940.0,0.42175623],[117930.0,0.43685082],[117920.0,0.25837844],[117910.0,0.7130313]],[[117960.0,1.68215346],[117970.0,0.44785244],[117980.0,0.3608],[117990.0,0.52334528],[118000.0,1.43044844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722887444,[[117950.0,1.39008463],[117940.0,0.46745371],[117930.0,0.017392],[117920.0,0.40986952],[117910.0,0.0085606]],[[117960.0,0.00287],[117970.0,0.01864067],[117980.0,0.05214],[117990.0,0.28537249],[118000.0,2.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752722924972,[[117990.0,0.3608],[117980.0,1.01774248],[117970.0,0.09300298],[117960.0,0.26668283],[117950.0,0.01736995]],[[118000.0,0.36325683],[118010.0,0.0874555],[118020.0,0.37493035],[118030.0,0.3608],[118040.0,1.43056844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723001125,[[117950.0,0.42275503],[117940.0,1.04020536],[117930.0,0.25837527],[117920.0,0.39975775],[117900.0,1.39792166]],[[117960.0,0.08643],[117970.0,0.4274061],[117980.0,0.98370583],[117990.0,0.00862941],[118000.0,0.27729683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723024941,[[118010.0,1.04053417],[118000.0,0.93636123],[117990.0,0.0257983],[117980.0,1.5633419],[117970.0,0.12827875]],[[118020.0,0.01899794],[118030.0,0.05204],[118050.0,0.25824844],[118060.0,0.8568],[118070.0,0.96284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723071263,[[118030.0,0.36092683],[118020.0,1.02295313],[118010.0,0.56010296],[118000.0,0.07615695],[117990.0,0.02592946]],[[118040.0,0.34885844],[118050.0,0.37977712],[118060.0,0.43791406],[118070.0,0.78937049],[118080.0,0.25824844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723110091,[[118030.0,1.34367845],[118020.0,0.3608],[118010.0,0.01705452],[118000.0,0.40986952],[117990.0,0.02670541]],[[118040.0,0.003],[118060.0,0.14039742],[118070.0,0.25824844],[118080.0,0.36929197],[118090.0,1.55186249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723168323,[[117900.0,0.42819],[117890.0,0.43704589],[117880.0,0.95305602],[117860.0,1.60592032],[117840.0,0.41019339]],[[117910.0,0.70516],[117920.0,0.2776751],[117930.0,0.3608],[117940.0,0.3608],[117950.0,0.02733417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723202058,[[117910.0,0.76006866],[117900.0,1.05873737],[117890.0,0.00863683],[117880.0,0.64959897],[117860.0,1.65131474]],[[117920.0,0.72452645],[117940.0,0.32674853],[117950.0,0.37971039],[117960.0,1.134414],[117990.0,0.80083969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723241389,[[118000.0,1.71712104],[117990.0,0.06928596],[117970.0,0.14468027],[117960.0,0.25887865],[117950.0,1.27820032]],[[118010.0,0.002],[118020.0,0.04802],[118030.0,0.02310476],[118040.0,0.25887865],[118050.0,2.33284904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723313049,[[118100.0,0.005],[118090.0,0.3608],[118080.0,0.45708019],[118070.0,0.87459273],[118060.0,0.07619237]],[[118110.0,0.77465076],[118120.0,0.62799622],[118150.0,0.496],[118160.0,1.43015865],[118170.0,0.06171396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723317150,[[118100.0,0.005],[118090.0,0.3608],[118080.0,0.71595884],[118070.0,0.69190645],[117970.0,0.79852948]],[[118110.0,1.38145076],[118120.0,0.36911757],[118150.0,0.496],[118160.0,1.43015865],[118170.0,0.06171396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723363784,[[118080.0,0.41208],[118070.0,0.43856894],[118060.0,0.90656911],[118050.0,0.09321548],[118040.0,0.39446932]],[[118090.0,0.21215083],[118100.0,0.90652911],[118110.0,0.3608],[118120.0,1.60102802],[118130.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723422131,[[118040.0,0.42254837],[118030.0,0.98177461],[118020.0,0.66377608],[118010.0,0.11511381],[118000.0,1.54309248]],[[118050.0,0.08691],[118070.0,0.91497421],[118080.0,0.3608],[118090.0,0.3608],[118100.0,0.3700906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723449861,[[117880.0,0.97981855],[117860.0,0.00012683],[117840.0,0.66358371],[117800.0,0.42544822],[117750.0,0.10571255]],[[117890.0,0.81991111],[117900.0,0.3608],[117920.0,0.63036],[117930.0,0.00861444],[117950.0,0.30378361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723504310,[[117840.0,0.08616],[117830.0,0.61852],[117810.0,1.83654371],[117800.0,2.02188637],[117350.0,0.33289243]],[[117850.0,1.02638371],[117870.0,0.62428699],[117900.0,0.30278371],[117910.0,1.17292],[117930.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723569655,[[117890.0,0.08601],[117880.0,0.91173393],[117870.0,0.43676608],[117860.0,0.75197559],[117850.0,0.30369393]],[[117900.0,0.36383853],[117910.0,0.3608],[117920.0,0.91165393],[117930.0,1.24124263],[117940.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723594182,[[117970.0,0.95220373],[117960.0,0.3608],[117950.0,0.42891346],[117770.0,2.60365538],[117760.0,8.14656]],[[117980.0,0.002],[117990.0,0.43030381],[118000.0,0.61987373],[118020.0,0.60704],[118040.0,0.25907373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723659713,[[117890.0,0.08649],[117880.0,0.60592],[117870.0,0.33503981],[117860.0,0.81872355],[117850.0,1.53348]],[[117900.0,0.74814423],[117910.0,0.36503444],[117920.0,0.86499373],[117930.0,0.06875142],[117950.0,1.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723705641,[[117910.0,0.08817],[117890.0,0.69683981],[117880.0,1.07205559],[117860.0,0.15102437],[117830.0,0.24210359]],[[117920.0,0.61987373],[117930.0,1.03439142],[117950.0,1.17268],[117980.0,0.0009999],[117990.0,0.62584356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723758575,[[117920.0,0.05205],[117900.0,1.22343373],[117890.0,0.93546262],[117880.0,0.25907373],[117870.0,0.10637559]],[[117930.0,1.22327373],[117940.0,0.3608],[117960.0,0.33176257],[117990.0,1.6688],[118000.0,0.32078769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723797407,[[117950.0,0.08581316],[117940.0,0.00012683],[117930.0,1.29783981],[117920.0,0.77511797],[117910.0,1.17272]],[[117960.0,0.6266676],[117970.0,0.42863902],[117980.0,0.60232],[117990.0,1.1728],[118000.0,0.25907373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723814525,[[117920.0,0.36026105],[117910.0,0.6456],[117900.0,0.3608],[117890.0,0.09921552],[117880.0,0.86055373]],[[117930.0,0.3608],[117940.0,0.60136683],[117950.0,0.61987373],[117960.0,0.00636885],[117970.0,0.06771219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723888282,[[117930.0,0.34655513],[117920.0,0.0933534],[117910.0,1.06649559],[117900.0,0.3608],[117890.0,0.15756226]],[[117940.0,0.36192683],[117950.0,0.61970513],[117960.0,0.60508885],[117970.0,1.24047219],[118000.0,0.25890513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723930416,[[118010.0,0.68227],[118000.0,0.25903196],[117980.0,0.45397541],[117970.0,1.64633476],[58050.0,0.0983]],[[118020.0,0.3682],[118030.0,0.62370513],[118080.0,1.49165919],[118100.0,0.24694962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752723995665,[[118100.0,0.94219513],[118090.0,0.37787351],[118080.0,0.61970513],[118070.0,1.24737515],[118060.0,0.01696679]],[[118110.0,0.001],[118120.0,0.3608],[118130.0,0.43998343],[118140.0,0.60162],[118160.0,0.25890513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724039612,[[118130.0,0.68356092],[118120.0,0.31973775],[118110.0,0.00729453],[118100.0,0.66309876],[118090.0,1.75138798]],[[118140.0,0.37388],[118150.0,0.70329353],[118160.0,0.59588],[118180.0,1.17112],[118190.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724122481,[[118120.0,0.08812],[118110.0,0.92924246],[118100.0,0.10650242],[118090.0,0.8040164],[118080.0,0.76614889]],[[118130.0,0.41892],[118140.0,0.61891348],[118150.0,0.6693584],[118190.0,0.55644031],[118200.0,0.33466377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724151897,[[118110.0,0.43167766],[118100.0,0.95572683],[118090.0,0.46740248],[118080.0,0.27510657],[118070.0,1.52245334]],[[118120.0,0.38645],[118130.0,0.36699],[118140.0,0.86058891],[118150.0,0.06695647],[118160.0,0.25811348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724242276,[[118040.0,0.09496],[118030.0,0.25833156],[118020.0,0.99423825],[118010.0,2.28791637],[118000.0,0.36493404]],[[118050.0,0.40432],[118060.0,1.23055156],[118080.0,0.33559596],[118110.0,0.496],[118120.0,0.25933146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724299726,[[118040.0,0.10798825],[118030.0,0.60756],[118020.0,0.7033642],[118010.0,1.92360248],[117990.0,0.06909829]],[[118050.0,0.3637],[118060.0,0.25833156],[118070.0,0.3608],[118080.0,0.93390206],[118090.0,0.01871793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724310233,[[118050.0,1.31103156],[118040.0,0.71609549],[118020.0,0.11471944],[118010.0,1.4562],[118000.0,0.42805052]],[[118060.0,0.01887822],[118070.0,0.3608],[118080.0,0.4298105],[118090.0,0.88180949],[118150.0,0.0617807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724424120,[[118080.0,0.6926651],[118070.0,0.43695732],[118060.0,0.48431576],[118050.0,0.35177909],[118040.0,1.59939461]],[[118090.0,0.0188235],[118100.0,0.2514268],[118110.0,0.64629651],[118120.0,0.9604],[118160.0,1.69026924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724477755,[[118130.0,0.68218],[118120.0,0.35161871],[118110.0,0.46740248],[118100.0,0.3608],[118090.0,0.16951531]],[[118140.0,0.38466],[118150.0,0.38970689],[118160.0,0.00112],[118170.0,1.78606754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724492562,[[118130.0,0.94061884],[118120.0,0.37788761],[118110.0,0.51333192],[118100.0,0.39140248],[118090.0,0.01722605]],[[118140.0,0.07246133],[118150.0,0.62732573],[118160.0,0.36192],[118170.0,1.78606754],[118200.0,0.25843884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724565332,[[118180.0,0.34869884],[118170.0,1.03814426],[118160.0,0.6361901],[118140.0,1.56172248],[118130.0,0.01747643]],[[118190.0,0.11675148],[118200.0,1.01757534],[118210.0,0.3608],[118230.0,0.496],[118260.0,0.0607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724653494,[[118190.0,0.04799],[118180.0,0.00494],[118170.0,0.60751196],[118160.0,1.94092943],[118150.0,0.75220248]],[[118200.0,1.42007623],[118210.0,0.3608],[118230.0,0.07530999],[118240.0,0.75443884],[118270.0,1.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724697230,[[118190.0,0.04916],[118180.0,0.08098439],[118170.0,0.74282294],[118160.0,1.0262162],[118150.0,0.43708926]],[[118200.0,1.41883623],[118210.0,0.3608],[118220.0,0.01909266],[118230.0,0.07530999],[118240.0,1.92459884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724775577,[[118200.0,1.61586224],[118190.0,0.43679439],[118180.0,0.12372936],[118170.0,0.29002112],[118160.0,0.1605233]],[[118210.0,0.03886],[118220.0,0.40553],[118230.0,1.33350322],[118240.0,1.17016],[118280.0,0.0607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724802404,[[118190.0,0.06073106],[118180.0,0.12897439],[118170.0,0.87758112],[118160.0,0.46740248],[118150.0,0.42725572]],[[118200.0,1.02469224],[118210.0,0.94812],[118230.0,0.3653547],[118260.0,0.87006336],[118270.0,1.2318607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724902285,[[118150.0,0.14896944],[118140.0,0.0760443],[118130.0,0.36449786],[118120.0,0.85313338],[118110.0,0.58732]],[[118160.0,1.15637066],[118170.0,0.58728],[118190.0,0.01694934],[118200.0,0.25803583],[118240.0,0.25803583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752724956440,[[118130.0,1.40215253],[118120.0,0.3648],[118110.0,0.39677986],[118100.0,0.217104],[118090.0,0.06861577]],[[118140.0,0.0234],[118150.0,0.38945],[118160.0,1.33246293],[118170.0,0.29031783],[118180.0,1.17064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725031903,[[118150.0,0.76686506],[118140.0,0.25795595],[118130.0,0.46714654],[118120.0,0.26642819],[118110.0,1.53124]],[[118160.0,0.51517367],[118170.0,0.25795595],[118180.0,0.95541554],[118190.0,0.01919525],[118240.0,0.3198696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725065229,[[118150.0,0.34630985],[118140.0,1.05314654],[118130.0,0.3608],[118120.0,0.41827572],[57496.0,0.1048]],[[118160.0,0.15495367],[118170.0,0.3608],[118180.0,0.36921554],[118190.0,0.58596],[118200.0,0.25787985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725113160,[[118070.0,0.0388],[118060.0,0.71113977],[118050.0,0.07584463],[118040.0,0.6456],[118030.0,1.70609703]],[[118080.0,0.70725414],[118090.0,0.36926368],[118100.0,0.65242017],[118110.0,0.0191336],[118120.0,0.25828414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725146691,[[118060.0,0.14613664],[118050.0,0.86197368],[118040.0,0.73012715],[118030.0,1.59975049],[118010.0,0.10634654]],[[118070.0,0.70812414],[118080.0,0.3608],[118090.0,0.60506361],[118100.0,0.06658017],[118110.0,0.0191336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725203232,[[118060.0,0.75311535],[118050.0,0.26689848],[118040.0,0.48421605],[118030.0,1.53228],[118020.0,0.152278]],[[118070.0,0.46845489],[118080.0,0.3608],[118090.0,0.21648476],[118100.0,0.06658017],[118120.0,0.25841984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725286605,[[118100.0,1.17179027],[118090.0,0.5914],[118080.0,1.60713994],[118060.0,0.39318571],[118050.0,0.24364481]],[[118110.0,0.003],[118130.0,0.06494962],[118140.0,0.62392984],[118160.0,1.27871351],[118190.0,0.06192976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725302606,[[118120.0,1.35347327],[118110.0,0.09333482],[118100.0,0.75209043],[118080.0,1.59859],[118060.0,0.39318571]],[[118130.0,0.04188962],[118140.0,0.39870545],[118150.0,0.61921984],[118160.0,0.06901367],[118170.0,0.58924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725339238,[[118200.0,1.19825583],[118190.0,0.39086435],[118180.0,1.17024],[118170.0,0.23690542],[118160.0,0.28379268]],[[118240.0,0.05272],[118250.0,0.27756707],[118260.0,1.75856],[118280.0,0.75441984],[118290.0,0.06092986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725419211,[[118260.0,0.91895984],[118250.0,0.45233841],[118240.0,1.42773984],[118230.0,0.12336389],[118210.0,0.16910788]],[[118270.0,0.001],[118280.0,0.07379],[118290.0,0.08684926],[118300.0,0.26693695],[118320.0,0.25841984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725447138,[[118290.0,0.62031],[118280.0,0.35106907],[118270.0,0.01737442],[118260.0,0.07564619],[118250.0,1.65186168]],[[118300.0,0.08394],[118310.0,0.27755415],[118320.0,0.07615459],[118350.0,1.66512],[118360.0,0.84593984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725502989,[[118300.0,0.00012683],[118280.0,0.06732644],[118270.0,0.27579426],[118260.0,0.60839126],[118230.0,2.65784174]],[[118310.0,0.67709541],[118320.0,0.25841984],[118330.0,0.60012],[118340.0,0.01882449],[118350.0,0.07770643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725547335,[[118310.0,0.42518282],[118300.0,0.00012683],[118290.0,0.69958435],[118280.0,0.71249428],[118260.0,1.3670814]],[[118320.0,0.02286683],[118330.0,0.02796],[118340.0,0.01882449],[118350.0,0.67122643],[118360.0,0.01892193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725608583,[[118360.0,0.14693679],[118350.0,0.33406603],[118340.0,0.70858435],[118330.0,0.00012683],[118320.0,0.25841984]],[[118370.0,0.084],[118380.0,0.25841984],[118390.0,0.07667542],[118400.0,0.26359998],[118410.0,1.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725683835,[[118360.0,0.93640667],[118350.0,0.09286063],[118340.0,2.77403788],[118330.0,0.41211483],[118310.0,0.1509684]],[[118370.0,0.08705],[118390.0,0.35415455],[118400.0,0.01291014],[118410.0,0.18333219],[118440.0,1.42673984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725720369,[[118340.0,0.13098568],[118320.0,0.33452665],[118310.0,0.67810563],[118300.0,1.5],[58100.0,0.098]],[[118350.0,0.21600208],[118360.0,0.61268269],[118370.0,0.00774],[118380.0,0.496],[118390.0,1.26422032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725790823,[[118300.0,0.40366334],[118280.0,0.92635781],[118270.0,0.10567788],[118260.0,1.47862231],[118250.0,0.06608494]],[[118310.0,0.00875],[118320.0,0.89654102],[118330.0,0.28447062],[118350.0,0.496],[118360.0,0.25727361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725842174,[[118310.0,0.40358499],[118300.0,0.0754842],[118290.0,0.10567788],[118280.0,0.25727361],[118270.0,0.89575877]],[[118320.0,0.10260838],[118330.0,0.00493],[118340.0,0.92662312],[118350.0,0.496],[118380.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725903930,[[118310.0,0.04661],[118300.0,0.3175827],[118290.0,0.09256268],[118280.0,1.13339361],[118270.0,1.28281278]],[[118320.0,0.12493111],[118330.0,0.25727361],[118340.0,0.01846359],[118350.0,0.59116],[118360.0,0.75327361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725926049,[[118310.0,0.77023675],[118300.0,0.25727361],[118290.0,0.40755968],[118280.0,0.25727361],[118270.0,1.44756507]],[[118320.0,0.08954],[118330.0,0.33850856],[118340.0,0.00841999],[118360.0,0.27632031],[118390.0,1.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752725964674,[[118320.0,1.00353851],[118310.0,0.09293675],[118300.0,0.10567788],[118290.0,1.4707218],[118280.0,0.40824201]],[[118330.0,0.08502889],[118340.0,0.05679418],[118350.0,0.26202361],[118360.0,0.6090867],[118380.0,1.66496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726042721,[[118310.0,0.93265993],[118300.0,0.12292286],[118280.0,0.69301833],[118270.0,1.17721818],[118260.0,0.19625892]],[[118320.0,0.05640683],[118330.0,0.07112495],[118340.0,0.25724993],[118350.0,0.61531284],[118360.0,0.25724993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726111571,[[118390.0,0.41833449],[118380.0,0.66223156],[118370.0,0.10567788],[118360.0,0.2656491],[118350.0,0.1680324]],[[118400.0,0.01011014],[118410.0,0.11326965],[118440.0,1.44428094],[118450.0,0.55679192],[118470.0,0.07594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726148506,[[118390.0,0.94388588],[118380.0,0.07587156],[118370.0,0.10567788],[118360.0,1.7184573],[118350.0,0.23423743]],[[118400.0,0.00982014],[118410.0,0.06588153],[118420.0,0.33331306],[118440.0,0.86180094],[118460.0,1.16808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726198353,[[118380.0,0.39250114],[118370.0,0.002],[118360.0,0.09283366],[118350.0,0.87491758],[118340.0,0.39903699]],[[118390.0,0.46376319],[118400.0,0.59250014],[118410.0,0.30789911],[118420.0,0.07606313],[118430.0,1.66424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726281216,[[118390.0,0.02374],[118380.0,0.45321303],[118370.0,0.58548],[118360.0,0.12276681],[118350.0,0.28907758]],[[118400.0,1.08092001],[118410.0,0.28907758],[118420.0,0.07606313],[118440.0,1.45719758],[118460.0,0.55782534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726364183,[[118330.0,0.02916],[118320.0,0.08286934],[118310.0,0.09242273],[118300.0,0.10567788],[118290.0,0.85084751]],[[118340.0,0.42728613],[118350.0,0.65135986],[118360.0,0.27604998],[118370.0,0.50457023],[118380.0,0.01892405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726384898,[[118290.0,0.04985],[118270.0,0.01693778],[118260.0,0.06030934],[118250.0,0.26579587],[118240.0,0.66047366]],[[118300.0,1.02118817],[118320.0,0.27612548],[118340.0,0.68094524],[118350.0,1.23487986],[118360.0,0.33787532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726501091,[[118300.0,1.02183707],[118290.0,0.36502528],[118280.0,0.46629935],[118260.0,1.60956002],[118040.0,10.5532]],[[118310.0,0.30475162],[118320.0,0.31361162],[118330.0,0.58448],[118350.0,1.52495148],[118370.0,0.55682544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726507095,[[118310.0,0.14834837],[118300.0,0.87391162],[118290.0,0.36502528],[118280.0,0.18149935],[118260.0,1.45859162]],[[118320.0,0.6300371],[118330.0,0.58448],[118350.0,1.52495148],[118370.0,0.496],[118380.0,0.9297203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726636399,[[118410.0,0.37680293],[118400.0,0.01693984],[118380.0,1.08647963],[118370.0,0.3599251],[118360.0,1.27345514]],[[118420.0,0.41583297],[118430.0,0.62042],[118440.0,0.28919293],[118450.0,1.16832],[118470.0,0.28919293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726648904,[[118480.0,0.10330855],[118440.0,0.90773347],[118430.0,0.0751251],[118420.0,1.28159753]],[[118490.0,0.79669923],[118500.0,0.26169167],[118520.0,0.27364344],[118530.0,0.06054967],[118540.0,1.68082871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726684236,[[118490.0,0.08603],[118480.0,0.51538334],[118470.0,0.73588228],[118460.0,0.00822156],[118450.0,0.07527322]],[[118500.0,0.0203],[118510.0,0.10814591],[118520.0,0.02519103],[118540.0,0.60838871],[118570.0,1.16724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726741880,[[118530.0,0.248606],[118520.0,0.04763],[118510.0,0.66950905],[118500.0,0.33196489],[118490.0,0.39868898]],[[118540.0,0.52790275],[118560.0,0.86685282],[118570.0,1.16724],[118580.0,1.2769],[118590.0,0.0606183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726803337,[[118520.0,0.37476627],[118510.0,0.25669167],[118500.0,0.07749566],[118490.0,0.58836],[118480.0,0.6338234]],[[118530.0,0.30845765],[118540.0,0.80047419],[118550.0,0.08923938],[118560.0,0.27573282],[118570.0,1.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726832950,[[118520.0,0.1788728],[118510.0,0.05166],[118500.0,0.04515027],[118480.0,0.06020036],[118470.0,0.41571797]],[[118530.0,1.33433368],[118540.0,0.18878419],[118550.0,1.73774938],[118560.0,0.27573282],[118570.0,0.91726746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726915606,[[118460.0,0.333656],[118430.0,0.31689203],[118420.0,0.09230153],[118410.0,0.00856601],[118400.0,1.59763606]],[[118470.0,1.02244559],[118480.0,0.25669167],[118490.0,0.06615878],[118500.0,0.01847407],[118510.0,1.16732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752726986258,[[118470.0,0.333256],[118460.0,0.06020036],[118450.0,0.33212503],[118440.0,0.71784359],[118430.0,0.12655748]],[[118480.0,0.87797888],[118490.0,0.06615878],[118510.0,1.16732],[118520.0,0.25672498],[118530.0,0.06059459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727062922,[[118490.0,0.30964131],[118480.0,0.05019235],[118470.0,0.28867015],[118460.0,0.83142732],[118450.0,0.1265791]],[[118500.0,0.76258417],[118510.0,0.77338951],[118520.0,1.16736],[118530.0,0.71035535],[118550.0,0.90962811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727107557,[[118480.0,0.28970603],[118470.0,0.0046],[118460.0,0.06040013],[118450.0,0.28867015],[118440.0,0.54979838]],[[118490.0,1.34802326],[118500.0,0.46576342],[118510.0,1.16744],[118520.0,0.4217228],[118530.0,0.77113454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727156601,[[118500.0,1.23133917],[118490.0,0.3877517],[118480.0,0.53262407],[118460.0,0.24275131],[118400.0,0.36933478]],[[118510.0,0.3392897],[118520.0,0.30696741],[118530.0,0.64563818],[118540.0,0.4216364],[118550.0,0.06641971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727210852,[[118500.0,1.73734716],[118490.0,0.29142407],[118480.0,0.12824527],[118470.0,0.71032372],[118460.0,1.82400107]],[[118510.0,0.2108641],[118520.0,0.1356318],[118530.0,0.35811479],[118540.0,0.4216364],[118550.0,0.65025971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727307237,[[118500.0,0.37153361],[118490.0,0.3639803],[118480.0,0.22810541],[118470.0,2.6888655],[118460.0,0.24277476]],[[118510.0,1.11056931],[118520.0,0.1686845],[118530.0,0.30698943],[118540.0,0.61778849],[118550.0,1.23341971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727345572,[[118500.0,0.38984361],[118490.0,0.45719731],[118480.0,0.2192398],[118470.0,2.6466795],[118460.0,0.09222831]],[[118510.0,1.10947931],[118520.0,0.1686845],[118530.0,0.30698943],[118540.0,0.61778849],[118550.0,1.72941971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727441750,[[118500.0,0.38988031],[118490.0,0.28848001],[118480.0,1.05306691],[118470.0,2.22116555],[118460.0,0.22558069]],[[118510.0,0.52908931],[118520.0,0.76796021],[118530.0,0.28848001],[118540.0,0.43023642],[118550.0,0.56241971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727535052,[[118460.0,0.35083074],[118450.0,0.34910188],[118440.0,0.37086729],[118430.0,0.0506585],[118420.0,0.10570024]],[[118470.0,1.53274028],[118480.0,0.18747724],[118490.0,0.0665182],[118500.0,2.0821138],[118510.0,0.93618679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727553070,[[118470.0,0.43621607],[118460.0,0.47492564],[118450.0,0.73924359],[118440.0,0.39442657],[118430.0,0.0421981]],[[118480.0,0.60255941],[118490.0,0.1462777],[118500.0,0.53502],[118510.0,0.93617199],[118520.0,1.5892002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727605222,[[118470.0,1.07786354],[118460.0,0.82337989],[118450.0,0.40735257],[118440.0,0.28866087],[118430.0,0.4219895]],[[118480.0,0.2531169],[118490.0,1.00359035],[118500.0,0.079757],[118510.0,0.01843099],[118520.0,2.0852002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727704417,[[118440.0,0.1502971],[118430.0,0.06024522],[118420.0,0.30569981],[118410.0,0.32873529],[118400.0,0.14791154]],[[118450.0,1.47014141],[118460.0,1.3361292],[118470.0,0.80384279],[118480.0,0.60487005],[118490.0,0.15455576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727724329,[[118440.0,0.31600372],[118430.0,0.45975379],[118420.0,0.14790274],[118410.0,0.5959405],[118400.0,0.95612691]],[[118450.0,0.85057881],[118460.0,0.48472725],[118470.0,0.065108],[118480.0,1.8462772],[118500.0,0.97856759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727809397,[[118410.0,0.56162635],[118400.0,0.94982409],[118390.0,0.11431314],[118380.0,0.77969104],[118370.0,0.15102667]],[[118420.0,0.1688167],[118430.0,1.0446661],[118440.0,0.31178901],[118450.0,0.50683234],[118460.0,0.18587885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727850128,[[118430.0,0.14617644],[118420.0,0.60119771],[118410.0,0.98520288],[118400.0,0.39051866],[118390.0,0.43072078]],[[118440.0,1.16806613],[118450.0,0.10863423],[118460.0,0.06076193],[118470.0,2.37455111],[118500.0,0.77139437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752727944918,[[118470.0,2.22247669],[118460.0,0.27447096],[118450.0,0.29323081],[118440.0,2.11289142],[118430.0,0.4219854]],[[118480.0,0.1707313],[118490.0,0.48159678],[118500.0,0.31145901],[118510.0,0.06078409],[118520.0,1.3601048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728028709,[[118500.0,1.32353794],[118490.0,0.18765241],[118480.0,0.08377979],[118470.0,1.01245443],[118460.0,1.69468006]],[[118510.0,0.54042936],[118520.0,0.15775877],[118530.0,0.86757789],[118540.0,0.3608],[118550.0,0.01894712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728045621,[[118500.0,1.5516629],[118490.0,0.53657902],[118480.0,0.07558628],[118470.0,0.29679744],[118460.0,0.81250219]],[[118510.0,0.56568936],[118520.0,0.75609047],[118530.0,0.66828521],[118540.0,0.7824325],[118550.0,0.44054622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728190937,[[118550.0,0.9769716],[118540.0,1.05149607],[118530.0,0.42316421],[118510.0,1.69408079],[118500.0,0.65058207]],[[118560.0,1.52891545],[118570.0,0.06721537],[118580.0,0.4029503],[118590.0,1.56671229],[118600.0,0.4264186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728262493,[[118550.0,1.25252748],[118540.0,0.83515659],[118530.0,0.36404417],[118520.0,0.39062079],[118510.0,0.4217]],[[118560.0,1.24022371],[118570.0,0.0481537],[118580.0,0.06057124],[118590.0,1.14525789],[118600.0,0.7872186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728330138,[[118550.0,0.13049598],[118540.0,0.673171],[118530.0,0.76700627],[118520.0,0.68454079],[118510.0,0.55978221]],[[118560.0,1.50359523],[118570.0,0.73598753],[118580.0,0.43598332],[118590.0,0.70991899],[118600.0,0.02378626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728355155,[[118560.0,1.48003509],[118550.0,0.59829819],[118540.0,0.09284298],[118530.0,0.71009009],[118520.0,1.27222079]],[[118570.0,0.73103672],[118580.0,0.75962032],[118590.0,0.33660279],[118600.0,0.80600746],[118610.0,1.52728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728455044,[[118550.0,0.1979514],[118540.0,0.19513799],[118530.0,0.42126653],[118520.0,1.26758519],[118510.0,1.66356828]],[[118560.0,1.3225329],[118570.0,1.1055723],[118590.0,0.98781541],[118600.0,1.1714],[118610.0,0.06076918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728486169,[[118550.0,0.13040669],[118540.0,0.27126443],[118530.0,0.69142209],[118520.0,0.49594578],[118510.0,1.1122177]],[[118560.0,0.74558523],[118570.0,1.1055723],[118580.0,1.1666],[118590.0,0.98781541],[118600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728542217,[[118510.0,0.13000625],[118500.0,0.64904471],[118490.0,0.93542631],[118480.0,0.0421794],[118470.0,0.97112607]],[[118520.0,1.27650697],[118530.0,0.81793458],[118540.0,0.37980253],[118550.0,0.4216117],[118560.0,0.72915997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728601564,[[118510.0,0.04540843],[118500.0,0.47176653],[118490.0,0.34606234],[118480.0,0.53232119],[118470.0,0.94832669]],[[118520.0,1.79673257],[118530.0,0.1686693],[118540.0,1.54672253],[118550.0,0.9176012],[118560.0,0.31721586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728677822,[[118440.0,0.1490875],[118430.0,0.63226803],[118420.0,0.5376303],[118410.0,0.57684],[118400.0,0.59954317]],[[118450.0,1.20430432],[118460.0,0.59744199],[118470.0,0.36932157],[118480.0,0.69711587],[118490.0,2.0851018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728721853,[[118420.0,0.3618],[118410.0,0.11310653],[118400.0,0.54696469],[118390.0,0.20222828],[118380.0,0.27619172]],[[118430.0,1.13049631],[118440.0,0.38351562],[118450.0,0.20785974],[118460.0,1.75471602],[118470.0,0.92614704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728782693,[[118390.0,0.002],[118380.0,0.05212],[118370.0,0.01694144],[118360.0,0.57094617],[118350.0,0.69753508]],[[118400.0,1.45065811],[118410.0,0.1879422],[118420.0,1.1682],[118430.0,0.98485478],[118440.0,0.31781737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728804810,[[118390.0,0.31774768],[118380.0,0.38370129],[118370.0,0.09252772],[118360.0,0.98381318],[118350.0,0.2848]],[[118400.0,0.90542987],[118410.0,0.45810039],[118430.0,0.98485478],[118440.0,1.42512819],[118480.0,0.332976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728918793,[[118390.0,0.06358215],[118380.0,0.42628617],[118370.0,0.93670115],[118360.0,0.47506779],[118340.0,0.0422315]],[[118400.0,0.2051848],[118410.0,2.19020186],[118420.0,0.37948355],[118430.0,0.49719717],[118440.0,0.71085466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752728930408,[[118360.0,0.46469917],[118350.0,0.3608],[118340.0,0.8761329],[118330.0,0.12901429],[118320.0,0.65238005]],[[118370.0,1.04171131],[118380.0,0.16900923],[118390.0,0.37937607],[118400.0,1.03995501],[118410.0,0.51483781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729000664,[[118340.0,0.5106618],[118330.0,0.53811457],[118320.0,0.62963982],[118310.0,0.1236806],[118300.0,1.51982395]],[[118350.0,1.12505341],[118360.0,0.1689112],[118370.0,0.43523047],[118380.0,1.09125083],[118390.0,0.6851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729053201,[[118340.0,1.92490562],[118330.0,0.24996584],[118320.0,0.33138371],[118310.0,0.46252613],[118300.0,0.4224518]],[[118350.0,0.49232341],[118360.0,0.82098333],[118370.0,0.07443047],[118380.0,1.09125083],[118390.0,1.0459804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729118739,[[118340.0,2.22898309],[118330.0,0.1689444],[118320.0,0.68040029],[118310.0,3.09923808],[118290.0,1.50978241]],[[118350.0,0.31621964],[118360.0,0.1689113],[118370.0,0.41622768],[118380.0,0.57932683],[118390.0,0.80204063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729190608,[[118450.0,1.48313081],[118440.0,0.47627354],[118430.0,0.45370608],[118420.0,0.0422009],[118410.0,0.48133661]],[[118460.0,0.63783569],[118470.0,0.12844001],[118480.0,0.9819827],[118490.0,0.3608],[118540.0,0.421648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729270085,[[118370.0,0.73694293],[118360.0,0.5719305],[118350.0,0.43426889],[118340.0,0.7051261],[118330.0,0.01701526]],[[118380.0,0.56118288],[118390.0,1.1083102],[118410.0,2.3330101],[118420.0,0.44121141],[118430.0,0.06075056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729287090,[[118370.0,0.96649159],[118360.0,0.4874786],[118350.0,0.9604962],[118340.0,0.15693677],[118330.0,0.43936716]],[[118380.0,0.7828353],[118390.0,0.2159505],[118410.0,2.3330012],[118420.0,0.37993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729385357,[[118450.0,1.51345746],[118440.0,0.56347918],[118430.0,1.5422008],[118420.0,0.53711668],[118410.0,1.60684743]],[[118460.0,0.20302464],[118470.0,0.54088791],[118480.0,0.93916],[118490.0,0.7826156],[118500.0,1.43929932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729437791,[[118400.0,0.0632],[118390.0,0.00483],[118380.0,0.87085592],[118370.0,0.42032908],[118360.0,0.94646971]],[[118410.0,1.65472094],[118420.0,0.18786973],[118430.0,0.37962421],[118440.0,1.17475162],[118450.0,0.4219735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729498539,[[118410.0,1.31040898],[118400.0,1.12723234],[118390.0,0.30986431],[118380.0,0.4221753],[118370.0,1.3368523]],[[118420.0,0.19644067],[118430.0,0.19724381],[118440.0,0.620359],[118450.0,0.25674302],[118460.0,0.782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729546173,[[118440.0,1.33929],[118430.0,0.62183058],[118420.0,0.0422035],[118410.0,0.38360533],[118400.0,0.43317414]],[[118450.0,0.55217956],[118460.0,0.7505749],[118470.0,0.37376265],[118480.0,0.7826548],[118490.0,0.7826183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729600829,[[118420.0,1.24887843],[118410.0,0.76558351],[118400.0,0.40035738],[118390.0,0.39096544],[118380.0,1.77746288]],[[118430.0,0.2548078],[118440.0,0.1265986],[118450.0,0.90250167],[118460.0,0.496],[118470.0,0.44570679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729640659,[[118400.0,0.48175305],[118390.0,1.56655532],[118380.0,1.27642772],[118370.0,0.39949499],[118360.0,0.83073768]],[[118410.0,0.89986593],[118420.0,0.44279854],[118430.0,0.3608],[118440.0,1.05677078],[118450.0,1.72608059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729728136,[[118440.0,0.68422709],[118430.0,1.3182753],[118420.0,0.0422031],[118410.0,0.3727855],[118400.0,1.45252]],[[118450.0,1.12161133],[118460.0,0.19442597],[118470.0,0.71705482],[118480.0,0.79955345],[118490.0,2.0856565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729770063,[[118440.0,0.7705497],[118430.0,0.6561951],[118420.0,0.07599338],[118410.0,0.44555047],[118400.0,0.30362804]],[[118450.0,0.54357133],[118460.0,0.77150597],[118470.0,0.71705482],[118480.0,0.79953785],[118490.0,1.66384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729841225,[[118430.0,1.24172689],[118420.0,1.17932567],[118410.0,0.33102142],[118400.0,0.4556148],[118390.0,1.5898186]],[[118440.0,0.1995827],[118450.0,0.16694168],[118460.0,0.33100842],[118470.0,0.85024799],[118500.0,2.37418202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729937505,[[118460.0,2.07377454],[118450.0,0.36997705],[118440.0,0.29723135],[118430.0,0.72576402],[118420.0,1.80834277]],[[118470.0,0.12052039],[118480.0,0.27863115],[118490.0,0.33099832],[118500.0,0.57728],[118510.0,0.4029762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752729974346,[[118470.0,1.49795104],[118460.0,0.85198603],[118450.0,1.65879951],[118440.0,0.87103902],[118420.0,0.68757879]],[[118480.0,0.001],[118490.0,0.12030989],[118500.0,0.26147697],[118510.0,0.34842455],[118520.0,0.57672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730025377,[[118480.0,0.72663653],[118470.0,1.19436823],[118460.0,0.52345023],[118450.0,0.24899131],[118440.0,0.29709306]],[[118490.0,0.61355291],[118500.0,0.75363737],[118510.0,0.37823293],[118520.0,0.4217079],[118530.0,0.64961602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730090743,[[118480.0,0.84965682],[118470.0,1.47076713],[118460.0,0.12533011],[118450.0,0.4219177],[118440.0,2.08189306]],[[118490.0,0.32373689],[118500.0,1.04233339],[118510.0,0.37823293],[118520.0,0.9177079],[118530.0,0.64961602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730132278,[[118460.0,1.23909028],[118450.0,0.82108986],[118440.0,0.27532667],[118430.0,0.52832462],[118420.0,0.78359384]],[[118470.0,0.27066057],[118480.0,0.7032764],[118490.0,0.06875989],[118500.0,1.73063552],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730188130,[[118480.0,1.21900133],[118470.0,0.95125015],[118450.0,0.15191332],[118440.0,1.89634971],[93750.0,0.033]],[[118490.0,0.15278989],[118500.0,0.56696059],[118510.0,0.6248921],[118520.0,0.0421708],[118530.0,1.81667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730231762,[[118450.0,0.66462814],[118440.0,1.37970747],[118430.0,0.0421975],[118420.0,0.60418941],[118410.0,0.2848]],[[118460.0,0.27242897],[118470.0,0.7510764],[118480.0,0.01686538],[118490.0,0.19720672],[118500.0,1.28718355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730280512,[[118450.0,1.03917341],[118440.0,0.9843559],[118430.0,0.1061255],[118420.0,0.48925277],[118410.0,0.59100152]],[[118460.0,0.02321],[118470.0,0.905184],[118480.0,0.27357823],[118490.0,0.23938652],[118500.0,1.95854025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730342467,[[118450.0,0.3628],[118440.0,0.4398721],[118430.0,1.14213717],[118420.0,0.1483282],[118410.0,0.01733657]],[[118460.0,0.51208245],[118470.0,1.1383437],[118480.0,0.61751285],[118490.0,0.4404037],[118510.0,0.56798903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730350676,[[118400.0,0.01735],[118390.0,0.45267392],[118380.0,0.6357972],[118370.0,0.39176876],[118360.0,0.12815039]],[[118410.0,1.19145978],[118420.0,0.5296258],[118430.0,0.37810521],[118440.0,0.67871425],[118450.0,0.4219669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730427207,[[118320.0,0.01878951],[118310.0,0.57522212],[118300.0,0.40856552],[118290.0,0.37566383],[118280.0,0.07578848]],[[118330.0,1.02506855],[118340.0,0.52974],[118350.0,0.58192432],[118360.0,0.80829542],[118370.0,1.18539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730441828,[[118320.0,0.84778156],[118310.0,1.19371938],[118300.0,0.01398322],[118290.0,0.10610387],[118280.0,0.67923045]],[[118330.0,0.2208549],[118340.0,0.1689407],[118350.0,0.9391891],[118360.0,0.49009457],[118370.0,1.96843069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730477257,[[118320.0,1.23284191],[118310.0,0.59592175],[118300.0,0.0665109],[118290.0,0.15157696],[118280.0,0.96403385]],[[118330.0,0.39930301],[118340.0,0.85210877],[118350.0,0.12815492],[118360.0,1.03978565],[118410.0,0.12910918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730530011,[[118360.0,0.06080316],[118350.0,0.24491543],[118340.0,1.09272601],[118330.0,0.7419812],[118320.0,0.23760555]],[[118370.0,1.51163026],[118380.0,0.50439807],[118400.0,1.84748675],[118410.0,0.4896319],[118430.0,0.9180237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730601784,[[118360.0,1.9906877],[118350.0,0.34786928],[118340.0,0.2848],[118330.0,1.87584087],[118320.0,0.43963569]],[[118370.0,0.002],[118380.0,0.05182],[118390.0,0.19449358],[118400.0,0.34114165],[118410.0,0.4283431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730624503,[[118400.0,0.07974871],[118390.0,1.2030469],[118380.0,0.47887527],[118370.0,0.31775905],[118360.0,0.10632392]],[[118410.0,0.94319675],[118420.0,0.53807296],[118440.0,1.77842411],[118450.0,1.16788],[118460.0,0.4219197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730680440,[[118350.0,0.84708193],[118340.0,1.21448205],[118330.0,0.10632392],[118320.0,0.69801977],[118310.0,0.86742482]],[[118360.0,0.26293353],[118370.0,0.1266718],[118390.0,1.64650311],[118400.0,0.8568],[118440.0,0.35054172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730741484,[[118380.0,0.01917346],[118370.0,0.71700528],[118360.0,0.6933379],[118350.0,0.6339874],[118340.0,1.30173505]],[[118390.0,0.52840041],[118400.0,1.13059092],[118410.0,0.44516746],[118420.0,1.5901139],[118430.0,0.62234199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730806455,[[118360.0,1.52600503],[118350.0,0.9014759],[118340.0,0.00835929],[118330.0,0.8911594],[118320.0,1.60894102]],[[118370.0,0.2557278],[118380.0,0.41579441],[118390.0,0.60384631],[118400.0,0.41131132],[118410.0,1.13956791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730848990,[[118430.0,0.81973311],[118420.0,1.17604765],[118410.0,0.36517086],[118400.0,0.40991685],[118390.0,0.02753467]],[[118440.0,0.12905504],[118450.0,0.101618],[118460.0,0.4029931],[118470.0,2.40405091],[118490.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730899324,[[118400.0,0.59024053],[118390.0,1.34881912],[118380.0,0.11803939],[118370.0,1.27430967],[118360.0,0.7563787]],[[118410.0,0.2537508],[118420.0,1.01121039],[118430.0,0.37769556],[118440.0,1.03957349],[118450.0,0.58168644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730914538,[[118420.0,0.84707074],[118410.0,1.21193605],[118400.0,0.36293416],[118390.0,0.72592403],[118380.0,0.57380848]],[[118430.0,0.23685776],[118440.0,0.1687975],[118450.0,0.44648644],[118460.0,1.63359817],[118480.0,0.75278449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752730988593,[[118490.0,1.87152145],[118480.0,0.49352725],[118470.0,0.17057757],[118460.0,0.43024963],[118450.0,0.63795273]],[[118500.0,0.05662],[118520.0,0.07773985],[118530.0,0.6138059],[118540.0,2.18834218],[118560.0,0.48089666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731003799,[[118490.0,1.82592392],[118480.0,0.49352725],[118470.0,0.30373519],[118460.0,1.67297237],[118450.0,0.44081763]],[[118500.0,0.05644251],[118520.0,0.17730024],[118530.0,0.81217767],[118540.0,2.18686218],[118580.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731040941,[[118620.0,1.02551889],[118610.0,0.59313923],[118600.0,6.0549216],[118590.0,0.51582101],[118580.0,1.1658]],[[118630.0,0.34877099],[118640.0,0.4871865],[118650.0,0.76442877],[118660.0,1.1383224],[118680.0,1.42254449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731084573,[[118600.0,5.5886433],[118590.0,0.84663239],[118580.0,0.3608],[118570.0,0.16229731],[118560.0,1.380126]],[[118610.0,0.86645868],[118620.0,0.42532809],[118630.0,0.37761447],[118640.0,1.78306449],[118650.0,0.50688535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731106894,[[118610.0,0.29802565],[118600.0,5.73309919],[118590.0,0.6941411],[118580.0,0.14835701],[94000.0,1.5]],[[118620.0,0.2028744],[118630.0,0.1263962],[118640.0,0.55159673],[118650.0,1.0379128],[118660.0,0.06578942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731176340,[[118600.0,5.42318455],[118590.0,0.57011369],[118580.0,0.71289685],[118570.0,0.0421496],[118560.0,0.80367005]],[[118610.0,0.96175286],[118620.0,0.45090333],[118640.0,2.34014719],[118650.0,0.0167877],[118660.0,0.12634333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731228375,[[118640.0,1.3542225],[118630.0,0.1685129],[118620.0,0.12477855],[118610.0,0.7061493],[118600.0,6.29690337]],[[118650.0,0.001],[118660.0,0.14141227],[118670.0,0.8919896],[118680.0,0.25678449],[118690.0,0.9592195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731237686,[[118670.0,0.42624779],[118660.0,0.82839633],[118650.0,0.02689157],[118640.0,0.93914148],[118630.0,1.1654]],[[118680.0,0.2196191],[118690.0,0.14372999],[118700.0,0.0471053],[118710.0,2.02114449],[118720.0,0.9170012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731305144,[[118720.0,0.56085302],[118710.0,0.24727534],[118700.0,0.70062762],[118690.0,0.43965192],[118680.0,0.37131064]],[[118730.0,0.38924138],[118740.0,0.1923901],[118750.0,0.92322909],[118760.0,0.51334924],[118770.0,0.4207954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731346158,[[118680.0,0.51865089],[118670.0,0.85959659],[118660.0,0.19141907],[118650.0,0.71429829],[118640.0,0.40842687]],[[118690.0,0.1694225],[118700.0,0.81068956],[118710.0,0.0723519],[118720.0,0.51282907],[118730.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731388299,[[118680.0,0.69817287],[118670.0,0.8922388],[118660.0,0.62578436],[118650.0,0.15996417],[118640.0,0.96279989]],[[118690.0,0.2199825],[118700.0,1.14085312],[118710.0,0.3608],[118720.0,1.55138006],[118730.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731419515,[[118710.0,0.04909753],[118700.0,0.0249],[118690.0,0.61660957],[118680.0,0.83801958],[118670.0,0.60296]],[[118720.0,1.77504514],[118730.0,0.60460785],[118750.0,0.9168657],[118760.0,1.84365259],[118770.0,0.4208039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731514975,[[118690.0,0.96577004],[118680.0,1.4349117],[118670.0,0.0754433],[118660.0,0.60804369],[118650.0,0.75462413]],[[118700.0,0.84208382],[118710.0,0.47039341],[118720.0,0.8568],[118730.0,1.24039015],[118740.0,1.1990448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731540098,[[118670.0,0.07935266],[118660.0,0.02412],[118650.0,0.94857157],[118640.0,1.0766851],[118630.0,1.27125101]],[[118680.0,1.57508389],[118690.0,0.5292308],[118700.0,0.01709492],[118710.0,1.5861734],[118720.0,1.17268286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731609265,[[118670.0,1.30781944],[118660.0,0.86973589],[118650.0,0.09304659],[118640.0,0.42505708],[118630.0,0.4212464]],[[118680.0,0.2134059],[118690.0,0.46078656],[118700.0,1.03198962],[118710.0,0.7987545],[118720.0,0.25570406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731669515,[[118640.0,0.63560166],[118630.0,0.80308614],[118620.0,0.11735338],[118610.0,1.7865783],[118600.0,6.40759098]],[[118650.0,0.83669987],[118660.0,0.45506277],[118670.0,0.3608],[118680.0,1.16429515],[118690.0,1.60328778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731709053,[[118630.0,0.12471378],[118620.0,0.67027327],[118610.0,0.33997146],[118600.0,6.61756314],[118590.0,0.26713412]],[[118640.0,0.69625085],[118650.0,1.1400544],[118660.0,0.38597699],[118670.0,0.9171612],[118680.0,0.80348525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731776811,[[118640.0,1.19329128],[118630.0,0.28205113],[118620.0,0.30648602],[118610.0,0.85657776],[118600.0,6.72364635]],[[118650.0,0.1724809],[118660.0,0.48621422],[118670.0,0.62805],[118680.0,0.41444602],[118690.0,0.4210533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731853378,[[118660.0,0.97774658],[118650.0,1.51264741],[118640.0,0.01868462],[118630.0,0.75579642],[118620.0,0.28777093]],[[118670.0,0.01686577],[118680.0,0.26600818],[118690.0,0.37766693],[118700.0,1.19361563],[118710.0,1.81393093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731891424,[[118680.0,1.85022713],[118670.0,0.24739752],[118650.0,0.85943371],[118640.0,0.30348462],[118630.0,0.71052009]],[[118690.0,0.2377341],[118700.0,0.56435716],[118710.0,0.87529093],[118720.0,0.7817666],[118730.0,1.2777321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731940264,[[118670.0,1.92722868],[118660.0,0.1684648],[118650.0,0.65458197],[118640.0,0.00852177],[118630.0,0.57216911]],[[118680.0,0.30253414],[118690.0,1.09039283],[118700.0,0.22114761],[118710.0,0.898899],[118720.0,1.9470078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752731981578,[[118670.0,0.95823955],[118660.0,1.0763083],[118650.0,0.38210094],[118640.0,0.05064357],[118630.0,0.10564478]],[[118680.0,0.98395134],[118690.0,0.1684319],[118700.0,0.43627931],[118710.0,1.56557413],[118720.0,0.4209551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732063961,[[118640.0,0.002],[118630.0,0.06022201],[118620.0,0.90669103],[118610.0,1.10885795],[118600.0,0.34371116]],[[118650.0,1.4695622],[118660.0,1.15282891],[118680.0,2.37053393],[118690.0,0.4210884],[118700.0,0.12870721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732120104,[[118650.0,1.45789891],[118640.0,0.87912983],[118630.0,0.10564478],[118620.0,0.706071],[118610.0,0.59133539]],[[118660.0,0.01697461],[118670.0,0.2573784],[118680.0,0.099231],[118690.0,0.3608],[118700.0,1.05373773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732136929,[[118650.0,0.14003997],[118640.0,1.20839702],[118630.0,0.59282368],[118620.0,0.30631172],[118590.0,0.68361535]],[[118660.0,0.252535],[118670.0,1.45321938],[118680.0,0.61847705],[118690.0,0.58397528],[118700.0,0.06703263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732212386,[[118710.0,0.92423591],[118700.0,1.09016708],[118690.0,0.11763729],[118680.0,0.38035339],[118670.0,1.5943557]],[[118720.0,0.28718076],[118730.0,0.13913495],[118740.0,0.4028887],[118750.0,0.63351086],[118760.0,1.0057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732241702,[[118760.0,1.02558629],[118750.0,0.91104755],[118730.0,0.5995585],[118720.0,1.4864194],[118660.0,0.9170224]],[[118770.0,0.32159383],[118780.0,0.4492003],[118790.0,0.3608],[118800.0,1.62748725],[118810.0,1.5854406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732274323,[[118760.0,1.52334799],[118750.0,0.54780967],[118740.0,0.10564478],[118730.0,0.36335415],[118720.0,2.1921366]],[[118770.0,0.2554155],[118780.0,0.26144152],[118790.0,0.61647705],[118800.0,1.3713914],[118810.0,0.4206334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732321045,[[118750.0,0.92374537],[118740.0,1.12122325],[118730.0,0.09400228],[118720.0,0.37996853],[118710.0,0.4209485]],[[118760.0,0.2146712],[118770.0,0.16587527],[118780.0,1.19819866],[118790.0,0.37785711],[118800.0,0.7864712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732363298,[[118750.0,0.6086773],[118740.0,0.4870615],[118730.0,0.67744228],[118720.0,0.42206183],[118710.0,1.17297498]],[[118760.0,0.2580526],[118770.0,1.02405852],[118780.0,0.43736306],[118790.0,0.79857641],[118800.0,1.42465215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732421237,[[118790.0,1.50939071],[118780.0,0.60415403],[118770.0,0.02760797],[118760.0,0.80004031],[118740.0,0.92356615]],[[118800.0,0.01371],[118810.0,0.43189968],[118830.0,0.88570945],[118840.0,0.8568],[118850.0,0.7813088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732472089,[[118800.0,0.05567],[118790.0,0.6381357],[118780.0,0.71820351],[118770.0,0.72546418],[118760.0,0.34921618]],[[118810.0,1.57894444],[118820.0,0.54642216],[118840.0,1.18897674],[118850.0,0.48754905],[118880.0,1.41981205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732504219,[[118810.0,0.92450231],[118800.0,1.44633238],[118790.0,0.0085545],[118780.0,0.52635348],[118770.0,1.44876]],[[118820.0,0.00589],[118830.0,0.2997012],[118840.0,1.38854487],[118850.0,0.46988185],[118860.0,1.5621837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732567672,[[118780.0,0.02259134],[118770.0,0.68074876],[118760.0,0.95890411],[118750.0,0.60952659],[118740.0,1.61550374]],[[118790.0,0.92440079],[118800.0,0.54588208],[118810.0,0.36904479],[118820.0,0.56504228],[118840.0,1.18913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732624017,[[118740.0,0.6150529],[118730.0,1.42133672],[118720.0,0.0762896],[118710.0,0.05045332],[118700.0,0.8786443]],[[118750.0,0.86291608],[118760.0,0.80135598],[118770.0,0.3608],[118780.0,0.43791124],[118790.0,0.56450849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732667147,[[118690.0,0.09045],[118680.0,1.31227445],[118670.0,0.37983356],[118660.0,1.617407],[118650.0,0.61384159]],[[118700.0,0.57555044],[118710.0,1.1256965],[118720.0,0.63327669],[118730.0,0.4209728],[118740.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732695569,[[118690.0,0.004],[118680.0,0.32211445],[118670.0,0.71932641],[118660.0,1.072567],[118650.0,0.13276207]],[[118700.0,1.54677694],[118710.0,0.53772248],[118720.0,0.27247669],[118730.0,0.4209728],[118740.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732770624,[[118650.0,0.01903647],[118640.0,0.38951],[118630.0,0.6377142],[118620.0,0.71678872],[118610.0,1.56812788]],[[118660.0,1.44365182],[118670.0,0.5292709],[118680.0,0.27215568],[118690.0,0.4210954],[118700.0,0.57935489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732787541,[[118630.0,0.6185481],[118620.0,0.8367084],[118610.0,0.74669435],[118600.0,0.25526265],[118590.0,0.57229336]],[[118640.0,0.88724842],[118650.0,0.42376385],[118660.0,0.38626628],[118670.0,0.7819852],[118680.0,2.35482598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732853293,[[118560.0,0.87258015],[118550.0,1.20268306],[118540.0,0.40928061],[118530.0,0.60688483],[118520.0,0.69606838]],[[118570.0,0.18554915],[118580.0,0.1941071],[118590.0,0.20240094],[118600.0,1.23004266],[118610.0,0.79920615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732882207,[[118560.0,2.09622927],[118550.0,0.27423593],[118540.0,0.00860728],[118530.0,1.73866646],[118520.0,0.25526265]],[[118570.0,0.1706032],[118580.0,0.2362576],[118590.0,0.03312393],[118600.0,0.64322188],[118610.0,0.4213982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732932147,[[118580.0,0.40829],[118570.0,1.2260825],[118560.0,0.58070083],[118550.0,0.10561163],[118540.0,0.00828124]],[[118590.0,0.49484735],[118600.0,1.14271878],[118610.0,0.3608],[118620.0,0.4213635],[118630.0,2.21117751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752732975280,[[118500.0,0.07987489],[118490.0,0.5957382],[118480.0,1.05388975],[118460.0,0.1179157],[93750.0,0.033]],[[118510.0,1.22891536],[118520.0,0.4029687],[118530.0,0.42011771],[118540.0,0.9176364],[118550.0,0.43862651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733030736,[[118490.0,0.27482926],[118480.0,1.0808281],[118470.0,0.75310797],[118460.0,1.17493721],[118450.0,0.64210852]],[[118500.0,0.48049545],[118510.0,0.54665848],[118520.0,1.20966265],[118530.0,0.43878244],[118540.0,0.48990789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733054051,[[118530.0,0.67613],[118520.0,0.59064073],[118510.0,0.77617035],[118500.0,0.14778603],[118490.0,0.30351216]],[[118540.0,0.54680622],[118550.0,0.56365821],[118560.0,1.20818265],[118570.0,0.56443815],[118580.0,0.9174932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733127100,[[118460.0,0.002],[118450.0,0.38902],[118440.0,0.69909465],[118430.0,0.84534265],[118420.0,0.1449039]],[[118470.0,0.9417365],[118480.0,1.37396345],[118490.0,0.51300164],[118500.0,1.5887891],[118510.0,0.4217538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733140514,[[118460.0,1.46644265],[118450.0,0.4873773],[118440.0,0.29745915],[118420.0,2.01611737],[118410.0,0.1140511]],[[118470.0,0.25552782],[118480.0,0.1922108],[118490.0,1.23453429],[118500.0,1.167],[118510.0,1.2785538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733216971,[[118490.0,0.67572243],[118480.0,1.11401869],[118470.0,0.11777942],[118460.0,0.1058315],[118450.0,0.44914639]],[[118500.0,0.1982936],[118510.0,0.4073682],[118520.0,0.4134114],[118530.0,0.97052],[118540.0,0.4216266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733228376,[[118520.0,0.6345914],[118510.0,1.41807858],[118500.0,0.1365278],[118480.0,1.96884914],[117820.0,8.91316]],[[118530.0,0.31244781],[118540.0,0.36838428],[118550.0,1.0254679],[118560.0,0.61606265],[118570.0,0.43881877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733259195,[[118480.0,0.46753089],[118470.0,0.5717205],[118460.0,0.75780483],[118450.0,0.01860897],[118440.0,1.61652654]],[[118490.0,0.2255272],[118500.0,0.7917123],[118510.0,0.37762342],[118520.0,1.2785184],[118530.0,0.00855401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733296540,[[118510.0,0.99653938],[118500.0,1.26854472],[118480.0,0.54658809],[118470.0,0.06672195],[118300.0,0.49431986]],[[118520.0,0.1706739],[118530.0,0.1686681],[118540.0,0.1180243],[118550.0,0.652],[118560.0,1.09962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733355885,[[118630.0,0.02107],[118620.0,0.39969157],[118610.0,1.35567379],[118600.0,0.0612522],[118590.0,0.38364347]],[[118640.0,0.58000579],[118650.0,1.1612605],[118660.0,0.08536746],[118670.0,0.7819854],[118680.0,1.5867499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733375197,[[118580.0,0.85522552],[118570.0,0.55005982],[118560.0,0.9510119],[118550.0,0.01864777],[118540.0,0.78161904]],[[118590.0,0.8816343],[118600.0,0.14371273],[118610.0,0.65894562],[118620.0,0.798903],[118630.0,1.5870408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733421038,[[118640.0,0.5936133],[118630.0,0.82309381],[118620.0,0.71684832],[118610.0,0.1244694],[118600.0,1.0127181]],[[118650.0,0.3373654],[118660.0,0.5381198],[118670.0,0.34192817],[118680.0,2.1798],[118690.0,0.79913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733459361,[[118710.0,0.89268189],[118700.0,1.25442396],[118690.0,0.0421051],[118680.0,0.07868602],[118670.0,0.4511507]],[[118720.0,0.2557199],[118730.0,0.1262897],[118740.0,0.37791036],[118750.0,0.34156569],[118760.0,1.5026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733486978,[[118790.0,0.61083569],[118780.0,1.26850773],[118770.0,0.06381833],[118760.0,0.10938352],[118750.0,0.07886117]],[[118800.0,0.29396834],[118810.0,0.0841348],[118820.0,1.13123552],[118830.0,0.34153629],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733516786,[[118840.0,0.03228034],[118830.0,0.9145568],[118820.0,0.93869576],[118810.0,0.52971871],[118800.0,0.11729344]],[[118850.0,0.55534329],[118860.0,0.50370212],[118870.0,0.40973452],[118890.0,0.42057874],[118900.0,1.63910578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733538908,[[118790.0,0.61391416],[118780.0,1.66878866],[118770.0,0.01878187],[118760.0,0.11731004],[118750.0,0.73893419]],[[118800.0,0.3384202],[118810.0,0.0420657],[118820.0,0.42639097],[118830.0,1.18144],[118840.0,0.43768645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733566344,[[118810.0,0.98672343],[118800.0,0.93386453],[118790.0,0.81168376],[118780.0,0.63703132],[118770.0,0.22128358]],[[118820.0,0.2161679],[118830.0,0.19928396],[118850.0,0.496],[118860.0,0.84010362],[118960.0,0.19621546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733618186,[[118830.0,1.2889938],[118820.0,0.60424994],[118810.0,0.19791908],[118800.0,0.71960548],[118790.0,1.35421824]],[[118840.0,0.1692197],[118850.0,0.1778512],[118860.0,0.05880082],[118870.0,0.3608],[118880.0,0.65973668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733635295,[[118820.0,0.530048],[118810.0,1.33926856],[118800.0,0.11727404],[118790.0,1.29515051],[118760.0,0.40549263]],[[118830.0,0.2548238],[118840.0,0.9209509],[118850.0,0.37810213],[118860.0,1.3011634],[118870.0,0.4872387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733677629,[[118820.0,0.86892685],[118810.0,0.58919368],[118800.0,0.29886854],[118790.0,0.09390007],[118780.0,1.43174997]],[[118830.0,0.220164],[118840.0,0.1261708],[118850.0,0.01722438],[118860.0,1.1488343],[118870.0,1.26449724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733737566,[[118830.0,0.86342066],[118820.0,1.41464645],[118810.0,0.02104],[118800.0,1.70330457],[118790.0,0.43946049]],[[118840.0,0.27078017],[118850.0,0.1682155],[118860.0,0.63276604],[118870.0,0.43490375],[118880.0,1.43854939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733750672,[[118840.0,0.6244501],[118830.0,1.34806921],[118820.0,0.26596395],[118810.0,0.15028537],[118800.0,1.83917467]],[[118850.0,0.27231671],[118860.0,0.486949],[118870.0,0.73189372],[118880.0,0.43776482],[118890.0,1.64465734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733814417,[[118670.0,0.02347406],[118660.0,0.1684729],[118650.0,1.23956312],[118640.0,0.71296281],[118610.0,1.98140771]],[[118680.0,1.6282261],[118690.0,0.5292416],[118700.0,0.32420583],[118710.0,0.4210399],[118720.0,1.60301869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733830525,[[118670.0,1.22654834],[118660.0,0.5343248],[118650.0,0.43929623],[118640.0,0.68471049],[118630.0,0.78110124]],[[118680.0,0.2570768],[118690.0,0.55546898],[118700.0,0.97345794],[118710.0,0.4029021],[118720.0,1.85866197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733869959,[[118670.0,0.23093797],[118660.0,0.93762074],[118650.0,0.53695034],[118640.0,0.36892138],[118630.0,0.4212743]],[[118680.0,0.87211028],[118690.0,1.32201611],[118710.0,0.42880938],[118720.0,0.27279317],[118770.0,0.01710917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733911593,[[118670.0,0.9408813],[118660.0,0.28407662],[118650.0,0.37922792],[118640.0,0.77485003],[118630.0,1.65264024]],[[118680.0,0.616217],[118690.0,0.85135663],[118700.0,0.70588],[118710.0,0.00777628],[118720.0,0.69379277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733933418,[[118710.0,0.58088882],[118700.0,0.5292163],[118690.0,1.28216849],[118680.0,0.26376561],[118670.0,0.49689728]],[[118720.0,0.05196],[118730.0,0.4870896],[118740.0,0.36878258],[118750.0,0.7613675],[118760.0,0.9168669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752733977157,[[118610.0,0.52007044],[118600.0,0.84546946],[118590.0,1.14961395],[118580.0,1.27839406],[118570.0,0.4214873]],[[118620.0,0.2165431],[118630.0,0.4921749],[118640.0,0.42872477],[118650.0,1.03959464],[118670.0,1.59481155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734027790,[[118690.0,0.43524037],[118680.0,0.44485708],[118670.0,0.30631508],[118660.0,0.23053136],[118650.0,1.57046366]],[[118700.0,0.2555098],[118710.0,1.61797635],[118720.0,0.37810445],[118730.0,0.9169746],[118740.0,1.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734042896,[[118710.0,0.45959928],[118700.0,1.78892577],[118690.0,0.09429432],[118680.0,0.0421108],[118670.0,1.28859955]],[[118720.0,0.3020844],[118730.0,0.126291],[118740.0,1.36521224],[118750.0,0.51354112],[118760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734106654,[[118590.0,0.41722],[118580.0,0.38392],[118570.0,0.27967467],[118560.0,0.6375713],[118550.0,0.15998725]],[[118600.0,0.51031492],[118610.0,0.85103148],[118620.0,0.4029339],[118630.0,0.79886077],[118640.0,0.67691032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734145073,[[118560.0,0.003],[118550.0,0.38578],[118540.0,1.10421704],[118530.0,0.35560848],[118520.0,0.37340257]],[[118570.0,1.40843509],[118580.0,0.49543849],[118590.0,0.3608],[118600.0,1.90980629],[118610.0,0.49880222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734184303,[[118510.0,0.6225989],[118500.0,0.54779418],[118490.0,1.87586869],[118480.0,0.12601995],[118470.0,0.4889443]],[[118520.0,0.5940534],[118530.0,0.8596317],[118540.0,0.3608],[118550.0,0.79949898],[118560.0,0.80577913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734199118,[[118510.0,0.04792],[118500.0,0.70197128],[118490.0,0.31702051],[118480.0,1.17637995],[118470.0,0.10518725]],[[118520.0,0.57672637],[118530.0,1.22797584],[118540.0,0.3608],[118550.0,0.43869898],[118560.0,0.80577913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734273365,[[118520.0,1.2928945],[118510.0,0.84645999],[118500.0,0.01882268],[118490.0,1.59543809],[118480.0,0.81070915]],[[118530.0,0.39028766],[118540.0,0.3313138],[118550.0,0.05924508],[118560.0,1.53474022],[118570.0,1.05684198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734289076,[[118520.0,1.60945193],[118510.0,0.60510235],[118500.0,0.1239141],[118490.0,1.65679434],[118480.0,0.43401889]],[[118530.0,0.008],[118540.0,0.2823017],[118550.0,0.32305162],[118560.0,0.0172267],[118570.0,0.7823304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734339407,[[118500.0,0.06109],[118490.0,1.36520393],[118480.0,0.75397866],[118470.0,1.32213721],[118450.0,0.4219188]],[[118510.0,0.53262972],[118520.0,0.5294861],[118530.0,1.09588906],[118540.0,0.4470632],[118550.0,0.4216128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734375530,[[118500.0,1.10703],[118490.0,0.6963675],[118480.0,0.37087935],[118470.0,0.0421847],[118460.0,1.55697142]],[[118510.0,0.3600061],[118520.0,0.30688409],[118530.0,0.46989446],[118540.0,1.46151364],[118550.0,0.9175815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734435478,[[118490.0,0.03911],[118480.0,1.10128669],[118470.0,0.87028782],[118460.0,1.30389987],[118450.0,0.33939064]],[[118500.0,1.16436552],[118510.0,0.54685416],[118520.0,0.6255711],[118530.0,0.98460946],[118540.0,1.5885893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734479803,[[118450.0,0.4199],[118440.0,0.45044669],[118430.0,2.37293171],[118420.0,0.19776304],[118410.0,0.0422044]],[[118460.0,1.15426252],[118470.0,0.54633888],[118480.0,0.61722322],[118490.0,0.56475793],[118500.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734525238,[[118450.0,0.95426816],[118440.0,0.8101872],[118430.0,0.48492836],[118410.0,0.580908],[118400.0,1.68680236]],[[118460.0,0.25939956],[118470.0,0.47951421],[118480.0,0.99957],[118490.0,0.79982452],[118520.0,1.48437643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734545462,[[118470.0,1.32126566],[118460.0,0.65719107],[118450.0,0.00827476],[118440.0,1.01137284],[118430.0,0.44102454]],[[118480.0,0.25316],[118490.0,0.13779159],[118500.0,0.0650757],[118510.0,0.4217403],[118520.0,2.18201805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734618510,[[118500.0,1.6614404],[118490.0,0.40206738],[118480.0,0.13661426],[118470.0,0.11345756],[118430.0,0.19637098]],[[118510.0,0.2555881],[118520.0,0.44206188],[118540.0,0.7824464],[118550.0,0.80784155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734633124,[[118510.0,0.62828],[118500.0,0.44610287],[118490.0,1.03632541],[118480.0,1.22747733],[118470.0,0.11345756]],[[118520.0,0.61645498],[118530.0,0.4029653],[118540.0,0.4029628],[118550.0,1.07648155],[118560.0,0.44890191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734707179,[[118510.0,0.93944986],[118500.0,1.17294932],[118490.0,0.10509142],[118480.0,0.88589016],[118470.0,0.58049771]],[[118520.0,0.01686051],[118530.0,0.3239408],[118540.0,0.561503],[118550.0,1.26579591],[118560.0,0.84889191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734745820,[[118520.0,0.98960415],[118510.0,1.25549172],[118500.0,0.30731252],[118480.0,2.23126166],[118450.0,0.66236069]],[[118530.0,0.3855519],[118540.0,0.30515281],[118550.0,0.54672972],[118560.0,1.15441317],[118590.0,1.8764562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734781947,[[118510.0,0.06928095],[118500.0,0.44049624],[118490.0,1.58768756],[118480.0,0.33622862],[118470.0,0.05054994]],[[118520.0,0.51351662],[118530.0,1.16542043],[118540.0,0.8568],[118550.0,0.55857896],[118560.0,1.91122723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734831585,[[118490.0,0.89031321],[118480.0,1.1464021],[118470.0,0.07908432],[118460.0,1.35507418],[118450.0,0.50641861]],[[118500.0,0.3002477],[118510.0,0.07009641],[118520.0,1.02840133],[118530.0,2.46325893],[118550.0,0.12840064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734901551,[[118500.0,1.92067622],[118490.0,0.18722664],[118480.0,0.37015647],[118470.0,0.01851579],[118460.0,1.99526895]],[[118510.0,0.1687382],[118520.0,0.46293536],[118530.0,0.68224105],[118540.0,0.7824314],[118550.0,0.7996408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752734927279,[[118510.0,1.3228209],[118500.0,0.89109179],[118490.0,0.01851204],[118480.0,0.41535042],[118470.0,0.72516059]],[[118520.0,0.2586639],[118530.0,0.51052585],[118540.0,0.00826535],[118550.0,1.0522408],[118560.0,1.11330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735022170,[[118520.0,1.47402002],[118510.0,0.65761156],[118490.0,0.22096681],[118480.0,2.3370302],[118470.0,0.19707391]],[[118530.0,0.2564197],[118540.0,0.51094432],[118550.0,0.50429543],[118560.0,1.79316817],[118570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735074400,[[118460.0,0.44583012],[118450.0,0.59010742],[118440.0,2.25034221],[118430.0,0.05062281],[118410.0,0.25600205]],[[118470.0,1.18701591],[118480.0,0.18550506],[118490.0,0.36943949],[118500.0,0.79941997],[118540.0,1.26041289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735111536,[[118500.0,0.2480923],[118490.0,0.80425711],[118480.0,1.31670212],[118470.0,0.53640028],[118460.0,0.30362517]],[[118510.0,0.2997499],[118520.0,0.06462016],[118530.0,0.29866724],[118540.0,1.4614],[118610.0,8.2103444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735156264,[[118500.0,1.5726923],[118490.0,0.4587939],[118480.0,0.12508164],[118470.0,0.05062356],[118460.0,0.94363897]],[[118510.0,0.260358],[118520.0,0.50088221],[118530.0,4e-05],[118540.0,1.520752],[118550.0,0.50852473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735198515,[[118500.0,1.3019494],[118490.0,0.87763092],[118480.0,0.27542446],[118470.0,0.8666906],[118460.0,1.87119756]],[[118510.0,0.1786381],[118520.0,0.2176154],[118530.0,0.03132374],[118540.0,0.6439626],[118550.0,1.42610763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735243451,[[118520.0,0.50006511],[118510.0,1.31181632],[118500.0,0.2952159],[118490.0,0.29271982],[118480.0,1.46524497]],[[118530.0,0.66200321],[118540.0,1.01102783],[118550.0,0.4029578],[118560.0,0.69474722],[118570.0,1.60519221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735312403,[[118520.0,1.0935904],[118510.0,0.87019799],[118500.0,0.30081096],[118490.0,1.61886137],[118480.0,0.26500856]],[[118530.0,0.1863195],[118540.0,0.168695],[118550.0,0.43553023],[118560.0,1.67869044],[118570.0,1.03619941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735372746,[[118510.0,0.06071366],[118500.0,0.07584836],[118490.0,0.51084397],[118480.0,0.41161527],[118470.0,1.80089052]],[[118520.0,1.12959508],[118530.0,1.14285493],[118540.0,4e-05],[118550.0,0.49633743],[118560.0,2.46781929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735403478,[[118490.0,1.26151063],[118480.0,0.85010024],[118470.0,0.1925528],[118460.0,0.26065859],[118450.0,1.8735939]],[[118500.0,0.2562921],[118510.0,0.44219784],[118520.0,0.36941221],[118530.0,1.03390643],[118540.0,0.85684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735480632,[[118500.0,1.05674388],[118490.0,0.5716818],[118480.0,0.3664373],[118470.0,0.29690956],[118460.0,0.6369893]],[[118510.0,0.2546226],[118520.0,0.77053461],[118530.0,0.66611429],[118540.0,1.2784709],[118550.0,0.08302765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735526563,[[118500.0,0.39192847],[118490.0,0.68977048],[118480.0,0.76016989],[118470.0,0.65751673],[118460.0,0.26065769]],[[118510.0,1.13515327],[118520.0,0.53809461],[118530.0,0.66611429],[118540.0,0.4216709],[118550.0,0.08302765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735577909,[[118510.0,0.07967175],[118500.0,0.91667215],[118490.0,0.8521395],[118480.0,0.38777327],[118470.0,0.48250656]],[[118520.0,0.85391114],[118530.0,0.81796527],[118540.0,0.36084],[118550.0,0.50464175],[118560.0,1.87710397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735603626,[[118530.0,1.5522089],[118520.0,0.529476],[118510.0,0.07590698],[118490.0,0.5280617],[117350.0,7.6]],[[118540.0,0.09053],[118550.0,0.3191713],[118560.0,1.28796405],[118570.0,0.3608],[118580.0,0.5381912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735640654,[[118450.0,0.005],[118440.0,0.05377],[118420.0,0.6140176],[118410.0,0.65924483],[118400.0,0.0422092]],[[118460.0,1.17006884],[118470.0,0.1898595],[118480.0,0.25623663],[118490.0,0.49768702],[118500.0,0.41987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735683500,[[118350.0,0.2592187],[118340.0,0.42600927],[118330.0,0.61928],[118320.0,0.67946007],[118310.0,1.17632095]],[[118360.0,0.29419608],[118370.0,1.0741735],[118400.0,0.67921527],[118440.0,0.68006817],[118490.0,2.53562075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735723128,[[118320.0,0.08486],[118310.0,0.2112147],[118300.0,0.35208729],[118290.0,0.00864907],[118280.0,0.91652887]],[[118330.0,1.10205447],[118340.0,0.1689441],[118360.0,2.34388827],[118370.0,0.43084811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735767565,[[118270.0,0.901101],[118260.0,0.4284594],[118250.0,0.0609999],[118240.0,0.44131755],[118230.0,0.49873085]],[[118280.0,0.29614617],[118290.0,0.1457589],[118300.0,0.09444992],[118310.0,0.0168504],[118320.0,0.64632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735828723,[[118150.0,0.002],[118140.0,0.6849353],[118130.0,0.98936],[118120.0,1.48821519],[118110.0,9.079e-05]],[[118160.0,1.50190741],[118170.0,0.5299832],[118180.0,0.16372316],[118190.0,1.5932153],[118200.0,0.28377791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735840627,[[118170.0,1.2420138],[118160.0,0.5299809],[118150.0,0.27686051],[118140.0,0.06625376],[118130.0,0.61052345]],[[118180.0,0.39725266],[118190.0,0.1930142],[118200.0,0.28377791],[118210.0,0.7836138],[118220.0,0.37782954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735913971,[[118280.0,1.4264654],[118270.0,0.1267683],[118260.0,0.42177443],[118250.0,0.49120517],[118240.0,1.95041323]],[[118290.0,0.32219755],[118300.0,0.14400197],[118310.0,0.6606934],[118330.0,2.4487667],[118340.0,0.639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735924187,[[118210.0,0.01884674],[118200.0,1.2129758],[118190.0,1.63322277],[118180.0,0.30975948],[118170.0,0.06090416]],[[118220.0,0.6830153],[118230.0,0.5318994],[118240.0,1.51462269],[118250.0,0.43995797],[118260.0,0.422648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752735969229,[[118170.0,1.6483235],[118160.0,0.01517809],[118150.0,1.23117834],[118140.0,0.4910852],[118100.0,6.30706022]],[[118180.0,0.4593326],[118190.0,0.126866],[118200.0,0.31897511],[118210.0,0.41849619],[118220.0,1.00728795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736020257,[[118160.0,0.1721902],[118150.0,1.13022084],[118140.0,0.67846725],[118120.0,0.74960206],[118110.0,1.17009079]],[[118170.0,0.80107112],[118180.0,0.1692108],[118190.0,0.8568],[118200.0,1.68215862],[118210.0,0.56459457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736079804,[[118120.0,0.36437],[118110.0,1.2375295],[118100.0,6.0473165],[118090.0,0.3633649],[118080.0,1.17052]],[[118130.0,0.81495533],[118140.0,1.1529075],[118150.0,0.3608],[118160.0,0.43563285],[118170.0,0.49193371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736097018,[[118100.0,5.1537548],[118080.0,0.05082],[118060.0,1.2380657],[118050.0,0.70552427],[118030.0,0.06143345]],[[118110.0,2.83302376],[118120.0,0.5300573],[118130.0,0.01693286],[118140.0,0.4230655],[118150.0,0.4301136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736145766,[[118060.0,2.10459137],[118050.0,1.1509933],[118040.0,0.04785702],[118020.0,1.61225768],[118000.0,0.32697182]],[[118070.0,0.4659362],[118080.0,0.1812234],[118090.0,1.02465041],[118100.0,0.66318987],[118110.0,1.00431914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736199217,[[118050.0,0.004],[118040.0,1.17275892],[118030.0,0.80792356],[118020.0,0.0423459],[118010.0,0.19595951]],[[118060.0,0.495593],[118070.0,1.4889019],[118080.0,0.3608],[118090.0,0.4532798],[118100.0,0.90917826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736226935,[[118040.0,2.21759523],[118030.0,0.47219848],[118020.0,0.3628],[118010.0,1.68301639],[118000.0,2.31140068]],[[118050.0,0.26662678],[118060.0,0.47221418],[118070.0,1.00024],[118080.0,0.3608],[118090.0,1.61381342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736266266,[[118070.0,2.29875687],[118060.0,0.42048838],[118050.0,0.05651408],[118040.0,1.61164633],[118020.0,0.06714404]],[[118080.0,0.2569532],[118090.0,0.126973],[118100.0,0.73284868],[118110.0,0.41405877],[118120.0,1.07462217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736311894,[[118100.0,0.01727727],[118090.0,0.9254391],[118080.0,0.62264745],[118070.0,0.4135777],[118060.0,0.44066708]],[[118110.0,0.6242602],[118120.0,1.1592953],[118130.0,0.58167238],[118140.0,0.43338672],[118160.0,0.70008172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736334009,[[118120.0,1.80205113],[118110.0,0.54720864],[118090.0,0.7980196],[118080.0,0.34348724],[118060.0,0.73685765]],[[118130.0,0.39344448],[118140.0,0.45573302],[118150.0,1.71049115],[118160.0,0.87560137],[118170.0,0.60895093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736405285,[[118140.0,0.99949258],[118130.0,1.31422109],[118120.0,0.47916028],[118110.0,3.21689945],[118100.0,0.15210296]],[[118150.0,0.2554033],[118160.0,1.42369987],[118170.0,0.37988381],[118180.0,0.4229335],[118190.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736422793,[[118150.0,1.17262035],[118140.0,1.1705334],[118130.0,0.38869552],[118120.0,0.69449136],[118110.0,1.25532485]],[[118160.0,0.34981233],[118170.0,0.67991718],[118180.0,1.5317718],[118190.0,1.2037805],[118200.0,0.76554283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736476136,[[118120.0,1.81430425],[118110.0,0.60611228],[118100.0,0.46727207],[118090.0,0.44024172],[118080.0,2.01339849]],[[118130.0,0.2238922],[118140.0,1.20712929],[118150.0,0.8568],[118160.0,0.05211193],[118170.0,1.22295261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736527470,[[118140.0,0.01407],[118130.0,0.2538491],[118120.0,1.12406315],[118110.0,0.76732504],[118100.0,1.30784284]],[[118150.0,0.89365649],[118160.0,1.4259543],[118170.0,0.496],[118180.0,1.2038225],[118190.0,1.5934483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736610227,[[118180.0,0.01879594],[118170.0,0.1691758],[118160.0,0.84582837],[118150.0,0.3608],[118140.0,1.75809751]],[[118190.0,1.00474736],[118200.0,1.50454701],[118220.0,0.56941142],[118230.0,0.4227496],[118240.0,0.74067698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736624937,[[118170.0,0.97059097],[118160.0,1.81479395],[118150.0,0.10647207],[118140.0,1.85716927],[118130.0,0.59262576]],[[118180.0,0.3065893],[118190.0,0.0422871],[118200.0,1.3774259],[118210.0,0.3608],[118220.0,1.60985254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736683289,[[118140.0,1.43696528],[118130.0,0.06118129],[118120.0,0.7368268],[118110.0,1.83591239],[118100.0,0.4231877]],[[118150.0,0.87477097],[118160.0,0.78948],[118170.0,0.8598],[118180.0,0.44914971],[118190.0,0.0172131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736716801,[[118140.0,1.53517688],[118130.0,0.14540805],[118120.0,0.8431179],[118110.0,0.3608],[118100.0,0.43222117]],[[118150.0,0.87581097],[118160.0,0.78948],[118170.0,0.87410314],[118180.0,0.43201969],[118200.0,1.91718835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736790555,[[118070.0,1.60786891],[118060.0,0.80661896],[118050.0,0.4670911],[118040.0,0.69047227],[118030.0,1.32332275]],[[118080.0,0.34042684],[118090.0,0.79710708],[118100.0,0.99305397],[118110.0,0.496],[118120.0,0.68094437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736849904,[[118040.0,0.009],[118030.0,0.2963971],[118020.0,0.01741635],[118010.0,1.39901839],[118000.0,2.86524363]],[[118050.0,1.01263589],[118060.0,1.1423427],[118070.0,0.51482316],[118080.0,0.74895178],[118090.0,0.61258134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736874719,[[117940.0,1.06410358],[117930.0,0.38557916],[117920.0,0.11829193],[117910.0,0.60956],[117900.0,0.12035149]],[[117950.0,0.78795014],[117960.0,0.42792866],[117980.0,1.5954007],[118000.0,0.25844226],[118010.0,0.49072496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736902640,[[117960.0,0.81204108],[117950.0,1.09914639],[117930.0,0.49969453],[117920.0,0.1062911],[117860.0,0.2434314]],[[117970.0,0.23706174],[117980.0,0.19723288],[117990.0,0.3080916],[118000.0,0.61096],[118010.0,1.5958915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752736988206,[[118040.0,1.67593116],[118030.0,0.169369],[118020.0,0.09301255],[118010.0,0.43238716],[118000.0,0.36487598]],[[118050.0,0.07366189],[118060.0,0.32385367],[118070.0,0.26310488],[118080.0,1.1930878],[118090.0,1.5954843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737000714,[[118040.0,0.80357628],[118030.0,0.79214816],[118020.0,1.43014488],[118000.0,0.76685712],[117920.0,1.71790507]],[[118050.0,0.51723288],[118060.0,0.7753833],[118070.0,0.09679633],[118080.0,1.17788138],[118090.0,1.5947805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737063444,[[118020.0,1.06611986],[118010.0,0.7904113],[118000.0,0.63671693],[117990.0,0.79280985],[117980.0,0.6302759]],[[118030.0,1.1810425],[118040.0,0.83708308],[118050.0,0.01870921],[118060.0,1.66748],[118070.0,0.44240513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737106888,[[118110.0,1.40156618],[118100.0,0.78865358],[118090.0,0.38670412],[118080.0,0.75772641],[118000.0,0.26069679]],[[118120.0,0.60646062],[118130.0,1.04389549],[118140.0,1.55115013],[118150.0,0.0423445],[118160.0,0.25858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737134008,[[118060.0,0.01691279],[118050.0,0.2618648],[118040.0,0.70324766],[118030.0,0.70580776],[118020.0,1.60783163]],[[118070.0,1.94628148],[118080.0,0.1693147],[118090.0,4e-05],[118100.0,1.91623487],[118110.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737203361,[[118040.0,0.80808638],[118030.0,0.7700525],[118020.0,0.37785235],[118010.0,0.50784428],[118000.0,0.61920957]],[[118050.0,0.90129271],[118060.0,1.1308252],[118070.0,0.06790552],[118080.0,0.70037602],[118090.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737254796,[[118030.0,0.81247068],[118020.0,1.02631039],[118010.0,0.3782139],[118000.0,0.61928209],[117990.0,0.5079817]],[[118040.0,1.47118449],[118050.0,0.55771074],[118070.0,0.98722702],[118080.0,1.44868764],[118120.0,0.68162189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737301244,[[118030.0,0.81216078],[118020.0,1.15221744],[118010.0,0.45412553],[118000.0,1.04281419],[117990.0,0.53835143]],[[118040.0,1.1907923],[118050.0,0.76807719],[118060.0,0.00858934],[118070.0,1.40630754],[118080.0,1.85327969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737343467,[[118040.0,0.83361374],[118030.0,1.1256089],[118020.0,0.50448661],[118010.0,0.49939143],[118000.0,0.698838]],[[118050.0,0.00253],[118060.0,0.6443256],[118070.0,1.37418123],[118090.0,1.43346148],[118110.0,2.0907725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737394209,[[118020.0,0.81239498],[118010.0,0.169401],[118000.0,0.2753223],[117990.0,1.03107163],[117980.0,0.43212018]],[[118030.0,1.82688879],[118040.0,0.18861934],[118050.0,8e-05],[118060.0,0.423365],[118070.0,2.16701962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737461345,[[118140.0,1.64547438],[118130.0,0.1692255],[118120.0,0.74951402],[118110.0,0.44886175],[118100.0,1.17088]],[[118150.0,4e-05],[118160.0,0.2585311],[118170.0,1.31773407],[118180.0,0.3608],[118190.0,1.2132496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737510574,[[118190.0,0.4199804],[118180.0,1.40054377],[118170.0,0.36929228],[118160.0,0.77474651],[118150.0,0.5292825]],[[118200.0,0.32367935],[118210.0,0.7970603],[118220.0,0.37932097],[118230.0,0.59304],[118240.0,0.68119219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737534296,[[118230.0,1.03221519],[118220.0,1.1219767],[118210.0,0.02552259],[118200.0,0.74828205],[118190.0,1.66859217]],[[118240.0,0.2308759],[118250.0,0.53948031],[118260.0,1.32012648],[118280.0,0.68104699],[118290.0,0.4225288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737618562,[[118240.0,1.3754187],[118230.0,0.86353306],[118220.0,0.10628334],[118210.0,0.43132221],[118200.0,0.47637779]],[[118250.0,0.2563515],[118260.0,0.39280178],[118270.0,0.96761415],[118280.0,1.21982339],[118290.0,1.5921333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737650494,[[118260.0,1.02938349],[118250.0,1.15955302],[118240.0,0.33364986],[118230.0,0.10628334],[118220.0,0.44015236]],[[118270.0,0.2340729],[118280.0,0.55694034],[118290.0,0.98338966],[118300.0,0.06080798],[118320.0,0.69882744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737681408,[[118220.0,0.2279546],[118210.0,1.07771529],[118200.0,0.37826179],[118190.0,1.66963521],[118180.0,0.49900237]],[[118230.0,0.6928405],[118240.0,1.41575069],[118260.0,0.44314732],[118270.0,0.18459103],[118280.0,0.6987198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737722554,[[118220.0,1.30066089],[118210.0,0.4876331],[118200.0,0.72125685],[118190.0,0.49895157],[118180.0,0.10628334]],[[118230.0,0.32202037],[118240.0,1.12357474],[118250.0,0.66061189],[118260.0,0.496],[118270.0,0.4226052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737765275,[[118260.0,0.2524374],[118250.0,0.84645306],[118240.0,0.43690647],[118230.0,0.3608],[118220.0,0.5375393]],[[118270.0,0.6180731],[118280.0,1.41287179],[118290.0,0.56224257],[118300.0,0.4225476],[118310.0,0.4224595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737828318,[[118230.0,0.4611356],[118220.0,1.03759348],[118210.0,0.50935974],[118200.0,0.65051131],[118190.0,1.74405984]],[[118240.0,0.90757731],[118250.0,1.1405132],[118260.0,0.28971131],[118270.0,0.919605],[118280.0,0.0086583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737876769,[[118230.0,0.4527249],[118220.0,0.46237063],[118210.0,1.08110647],[118200.0,0.33437468],[118190.0,1.0205115]],[[118240.0,0.6168761],[118250.0,1.1773912],[118270.0,0.4226162],[118280.0,0.68886304],[118290.0,0.06624257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737909910,[[118230.0,0.4537849],[118220.0,1.47822152],[118200.0,1.22427252],[118190.0,0.55342816],[118110.0,0.79956669]],[[118240.0,0.2526361],[118250.0,0.5298712],[118260.0,0.99552],[118270.0,0.9186006],[118280.0,0.26629934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752737965352,[[118270.0,0.3906552],[118260.0,1.38940852],[118250.0,0.45429024],[118240.0,0.40619626],[118200.0,0.26704752]],[[118280.0,0.26505675],[118290.0,0.85370349],[118300.0,1.47896],[118310.0,0.4224552],[118320.0,0.25764462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738014798,[[118310.0,1.73768946],[118300.0,0.54693451],[118290.0,0.43226999],[118280.0,0.55464211],[118270.0,0.8345958]],[[118320.0,0.1927999],[118330.0,0.22279329],[118340.0,0.00867961],[118350.0,0.4030307],[118360.0,1.4019152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738043618,[[118380.0,0.94844503],[118370.0,0.27495439],[118360.0,0.42143002],[118350.0,0.4030278],[118340.0,1.63528483]],[[118390.0,0.2533898],[118400.0,0.48856311],[118410.0,0.3693126],[118430.0,0.0422021],[118480.0,0.48231962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738064828,[[118420.0,1.6410824],[118410.0,0.54967263],[118400.0,0.42216689],[118380.0,1.73333284],[118370.0,0.12311583]],[[118430.0,0.1936253],[118440.0,0.5103694],[118450.0,0.3608],[118460.0,0.34325623],[118470.0,0.9178969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738112577,[[118530.0,0.001],[118520.0,1.04671711],[118510.0,0.82649355],[118500.0,0.42143002],[118490.0,0.14353582]],[[118540.0,0.69979915],[118550.0,0.70374872],[118560.0,0.0421564],[118570.0,1.7921195],[118580.0,0.00868073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738123078,[[118550.0,0.12313939],[118540.0,0.14481298],[118530.0,0.42002017],[118520.0,0.0421676],[118510.0,0.5602091]],[[118560.0,0.29508882],[118570.0,0.4699864],[118580.0,4e-05],[118590.0,0.36905183],[118600.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738181316,[[118600.0,0.99517405],[118590.0,0.59172473],[118580.0,0.79554273],[118570.0,0.00841418],[118560.0,2.08263152]],[[118610.0,0.1685467],[118620.0,1.2655044],[118640.0,1.0905931],[118680.0,1.587326],[118700.0,0.36531417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738199329,[[118560.0,1.01972522],[118550.0,0.1686292],[118540.0,2.59392],[118530.0,1.46516285],[118520.0,0.421662]],[[118570.0,0.1686036],[118580.0,1.33321117],[118590.0,0.00848915],[118600.0,1.08240664],[118650.0,0.36065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738240672,[[118560.0,0.95742247],[118550.0,0.5897994],[118540.0,1.954449],[118530.0,1.6909894],[118520.0,0.67769947]],[[118570.0,0.1686034],[118580.0,1.2339205],[118590.0,0.36911547],[118600.0,0.67745237],[118610.0,0.4213879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738281414,[[118590.0,1.31982213],[118580.0,0.5487392],[118570.0,0.49437098],[118560.0,0.07596903],[118550.0,0.82787427]],[[118600.0,0.2528552],[118610.0,0.41129523],[118620.0,1.0951731],[118630.0,2.73497972],[118640.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738340964,[[118600.0,0.58466248],[118590.0,1.2348127],[118580.0,0.38590367],[118570.0,1.36741685],[118560.0,0.67752844]],[[118610.0,0.1685467],[118620.0,0.53777488],[118630.0,0.3608],[118640.0,0.4212783],[118650.0,1.18436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738366087,[[118540.0,0.80100578],[118530.0,2.5677231],[118520.0,1.76445795],[118510.0,0.11813833],[118500.0,0.59445821]],[[118550.0,0.23663176],[118560.0,0.4872714],[118570.0,0.65908168],[118580.0,1.1068168],[118590.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738431538,[[118580.0,1.16215478],[118570.0,0.50523476],[118560.0,0.6341366],[118550.0,0.11812363],[95500.0,0.01]],[[118590.0,0.1685752],[118600.0,0.5977457],[118610.0,1.29532184],[118620.0,0.4213655],[118630.0,0.4297007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738510904,[[118550.0,1.67389646],[118540.0,0.55458638],[118520.0,0.90072928],[118510.0,1.9217045],[118500.0,1.33899519]],[[118560.0,0.1686299],[118570.0,0.17696859],[118580.0,0.3608],[118590.0,1.34376027],[118600.0,0.4281752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738550938,[[118550.0,0.003],[118540.0,0.65844],[118530.0,0.63196458],[118520.0,2.04851038],[118510.0,1.61476088]],[[118560.0,0.91133816],[118570.0,1.1880532],[118580.0,0.50440795],[118590.0,0.4214628],[118600.0,1.52578767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738565158,[[118510.0,0.17788062],[118500.0,0.2530537],[118490.0,2.81556397],[118480.0,0.41140741],[118470.0,1.3096324]],[[118520.0,0.8539114],[118530.0,1.19447498],[118540.0,0.496],[118550.0,0.4216139],[118560.0,0.67768427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738612994,[[118510.0,0.26645844],[118500.0,0.43676903],[118490.0,1.59940575],[118480.0,0.10628334],[118470.0,2.7087437]],[[118520.0,1.067104],[118530.0,1.19027498],[118540.0,0.496],[118550.0,0.4216139],[118560.0,0.67768427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738664935,[[118480.0,0.24108123],[118470.0,0.84453427],[118460.0,0.50543799],[118450.0,0.70297923],[118440.0,1.83144796]],[[118490.0,1.52065001],[118500.0,0.78561727],[118510.0,0.3608],[118520.0,0.7461568],[118530.0,0.00844528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738752896,[[118450.0,0.003],[118440.0,0.0282],[118430.0,0.1855009],[118420.0,0.56485749],[118410.0,0.47103453]],[[118460.0,1.07528483],[118470.0,1.1625553],[118480.0,0.75210477],[118490.0,1.5891875],[118500.0,0.4217921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738769713,[[118450.0,0.0032],[118440.0,0.08844313],[118430.0,0.0167],[118420.0,0.74861245],[118410.0,0.58570578]],[[118460.0,2.06974876],[118470.0,0.1687553],[118480.0,0.75210477],[118490.0,1.5891875],[118500.0,0.48226602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738829658,[[118450.0,1.27075846],[118440.0,1.22708389],[118430.0,0.02560376],[118420.0,1.98078094],[118410.0,0.57389254]],[[118460.0,0.1738],[118470.0,0.150986],[118480.0,0.33631903],[118490.0,1.47876],[118510.0,0.782742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738890308,[[118440.0,0.01692619],[118430.0,0.5958631],[118420.0,0.67066163],[118410.0,0.95564264],[118400.0,0.14849164]],[[118450.0,1.13149579],[118460.0,0.59667686],[118470.0,0.3608],[118480.0,1.18290189],[118490.0,0.4218531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738921331,[[118390.0,0.7827127],[118380.0,1.13168231],[118370.0,0.54175757],[118360.0,0.25663149],[118350.0,1.87051947]],[[118400.0,0.2097255],[118410.0,0.44904189],[118420.0,0.97644],[118430.0,1.2788256],[118440.0,0.68708961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752738977074,[[118410.0,0.2325412],[118400.0,0.5723409],[118390.0,0.94204196],[118380.0,0.42878109],[118370.0,0.17245205]],[[118420.0,0.2520992],[118430.0,1.1394136],[118440.0,0.86530682],[118450.0,0.421957],[118460.0,0.48901236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739007393,[[118430.0,1.1357456],[118420.0,0.5006328],[118410.0,0.11366646],[118400.0,1.84668659],[118390.0,0.15039407]],[[118440.0,0.2703165],[118450.0,0.41790017],[118460.0,0.06710756],[118470.0,1.2786805],[118480.0,1.22583149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739107171,[[118450.0,0.50777398],[118440.0,1.29061005],[118430.0,0.29882964],[118420.0,0.22439361],[118360.0,0.92082773]],[[118460.0,0.55818284],[118470.0,1.66040158],[118480.0,0.61746954],[118490.0,0.4220495],[118500.0,0.4217649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739142198,[[118410.0,0.32257854],[118400.0,0.76213688],[118390.0,1.21615418],[118380.0,1.36088295],[118360.0,0.8755062]],[[118420.0,0.51907016],[118430.0,1.1283719],[118440.0,0.61747418],[118450.0,0.4219665],[118460.0,1.5894119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739164516,[[118410.0,0.7769141],[118400.0,0.84661567],[118390.0,0.67417564],[118380.0,1.59819254],[118370.0,0.52806198]],[[118420.0,0.2251969],[118430.0,1.05065608],[118440.0,0.8568],[118450.0,0.7827517],[118460.0,1.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739226461,[[118420.0,0.02883],[118410.0,0.27703705],[118400.0,0.95482376],[118390.0,0.4030139],[118380.0,0.782963]],[[118430.0,0.9998549],[118440.0,1.88625489],[118460.0,1.5894013],[118490.0,0.84157884],[118520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739275601,[[118410.0,1.03162272],[118400.0,1.18642467],[118380.0,0.49762618],[118370.0,0.52785133],[94080.0,0.01899609]],[[118420.0,0.1624848],[118430.0,0.0954619],[118440.0,1.71609779],[118450.0,0.6139794],[118460.0,1.2096704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739301622,[[118410.0,1.63365959],[118400.0,0.25268426],[118390.0,0.46646343],[118380.0,0.4221523],[118370.0,0.57313567]],[[118420.0,7e-08],[118430.0,0.0929019],[118440.0,0.89241917],[118450.0,1.1233061],[118460.0,1.2096703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739379377,[[118360.0,0.1766924],[118350.0,0.16735409],[118340.0,0.29903822],[118330.0,1.43547737],[118320.0,0.61760862]],[[118370.0,1.61006664],[118380.0,0.5296833],[118390.0,0.496],[118400.0,0.67893882],[118420.0,1.22855884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739392689,[[118360.0,0.2253224],[118350.0,0.1689132],[118340.0,0.61760862],[118330.0,0.8692913],[118320.0,0.84872862]],[[118370.0,1.66103817],[118380.0,0.5296833],[118390.0,0.496],[118400.0,0.67893882],[118410.0,0.06063884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739438530,[[118270.0,0.67365252],[118260.0,0.6072233],[118250.0,1.04275388],[118240.0,0.80228139],[118230.0,1.5916263]],[[118280.0,0.12750766],[118290.0,0.42751665],[118300.0,0.45373511],[118310.0,1.2111641],[118340.0,0.4223497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739475067,[[118270.0,1.69910586],[118260.0,0.63085806],[118250.0,0.06641976],[118240.0,0.80228139],[118230.0,1.5916263]],[[118280.0,0.12750766],[118300.0,1.46626877],[118310.0,0.4875386],[118320.0,0.25680862],[118340.0,1.65230854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739515802,[[118270.0,0.51488609],[118260.0,1.19047851],[118250.0,0.35953968],[118240.0,1.1157474],[118230.0,0.4227063]],[[118280.0,0.12754766],[118290.0,1.42904106],[118300.0,0.52016695],[118310.0,0.0422446],[118320.0,0.25680862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739582170,[[118270.0,0.41333037],[118260.0,0.52997164],[118250.0,0.07734507],[118240.0,1.7110698],[118230.0,0.83021756]],[[118280.0,0.72586766],[118290.0,0.57218024],[118300.0,0.65989602],[118310.0,0.538245],[118320.0,1.42636862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739659032,[[118310.0,0.41501334],[118300.0,0.1689868],[118290.0,0.25690029],[118280.0,0.43974398],[118270.0,0.84382497]],[[118320.0,1.89766602],[118330.0,1.3381544],[118350.0,0.55667884],[118360.0,0.68008172],[118370.0,0.49803675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739684646,[[118280.0,0.2056129],[118270.0,0.2581665],[118260.0,0.10136686],[118250.0,0.25680862],[118240.0,0.12863298]],[[118290.0,0.93101221],[118300.0,1.1308377],[118320.0,0.67924202],[118330.0,1.65222364],[118340.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739774717,[[118230.0,0.4195211],[118220.0,0.18652696],[118210.0,0.3022428],[118200.0,0.4214631],[118190.0,0.7836461]],[[118240.0,1.86926562],[118250.0,0.126803],[118260.0,1.16964],[118270.0,0.0422592],[118280.0,0.25680862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739848473,[[118210.0,0.42992257],[118200.0,0.2297898],[118190.0,0.3608],[118180.0,0.85950937],[118170.0,0.98530343]],[[118220.0,1.26859349],[118230.0,0.1690975],[118240.0,0.61859561],[118260.0,0.97949173],[118320.0,0.19707625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739894409,[[118250.0,1.06183515],[118240.0,0.5298557],[118230.0,0.96156015],[118220.0,0.7074963],[118210.0,0.07582887]],[[118260.0,0.12631931],[118270.0,0.28986305],[118280.0,0.36084],[118290.0,2.31650305],[118300.0,0.2535219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739905618,[[118270.0,0.42899311],[118260.0,0.5298273],[118250.0,1.25814449],[118240.0,0.73276898],[118230.0,0.0774571]],[[118280.0,1.10402541],[118290.0,0.61827616],[118300.0,0.2535228],[118310.0,0.0422432],[118320.0,0.75347616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739982487,[[118200.0,0.35062653],[118190.0,0.1029453],[118180.0,0.61827616],[118170.0,0.91945891],[118160.0,1.27936836]],[[118210.0,0.1691066],[118220.0,0.18787004],[118230.0,1.42884129],[118240.0,0.61827616],[118250.0,1.6723817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752739992800,[[118200.0,0.2231208],[118190.0,0.1268498],[118180.0,0.31658084],[118170.0,0.40617859],[118160.0,0.69105424]],[[118210.0,1.90328318],[118220.0,0.18787004],[118230.0,0.06892293],[118240.0,1.23701189],[118250.0,1.68759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740053544,[[118210.0,1.03110546],[118200.0,0.78136672],[118190.0,0.65759034],[118180.0,0.50031918],[118170.0,1.5928109]],[[118220.0,0.1467363],[118230.0,0.886483],[118240.0,0.70285306],[118250.0,0.37988187],[118260.0,0.5383018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740093579,[[118230.0,1.67194357],[118220.0,0.65883098],[118210.0,0.31323252],[118200.0,0.77426955],[118190.0,0.10566343]],[[118240.0,0.13210163],[118250.0,0.01081996],[118260.0,1.2369184],[118270.0,1.59187479],[118280.0,0.25751616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740150213,[[118230.0,1.03191936],[118220.0,1.20209417],[118210.0,0.13069949],[118200.0,0.75608601],[118190.0,0.52897604]],[[118240.0,0.12954382],[118250.0,0.6049489],[118260.0,0.89975926],[118270.0,0.42191789],[118280.0,0.36055677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740200568,[[118260.0,0.21060156],[118250.0,0.2235641],[118240.0,0.69624312],[118230.0,1.45323755],[118220.0,0.13365744]],[[118270.0,1.04056878],[118280.0,0.7630682],[118290.0,1.79643357],[118300.0,0.4225345],[118310.0,0.55678281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740242604,[[118290.0,1.64386782],[118280.0,0.87998004],[118270.0,0.0009],[118260.0,0.8894285],[118250.0,0.01740054]],[[118300.0,0.15679429],[118310.0,0.09266877],[118320.0,0.97308211],[118330.0,0.74503086],[118340.0,0.0422361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740270228,[[118290.0,0.3718453],[118280.0,1.45805885],[118270.0,0.64761],[118260.0,2.07466753],[118250.0,0.01760054]],[[118300.0,0.38226239],[118310.0,1.38049946],[118320.0,0.45634196],[118330.0,4e-05],[118340.0,0.44111856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740332584,[[118320.0,1.30841958],[118310.0,1.42390807],[118300.0,0.08102795],[118290.0,0.53794721],[118280.0,0.69719775]],[[118330.0,0.1269735],[118340.0,0.02364],[118350.0,0.63492661],[118360.0,0.6141543],[118370.0,1.82945906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740412142,[[118330.0,0.3770383],[118320.0,0.81186336],[118310.0,0.43880681],[118300.0,0.88486089],[118290.0,0.64399294]],[[118340.0,1.62740269],[118350.0,0.59663595],[118360.0,0.2668808],[118370.0,1.61008464],[118380.0,1.16655822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740435663,[[118330.0,0.3783689],[118320.0,0.61501335],[118310.0,0.01738066],[118300.0,1.02740795],[118290.0,1.25753437]],[[118340.0,1.65929988],[118350.0,0.8860093],[118360.0,0.00940464],[118370.0,1.67086355],[118380.0,1.04895167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740482000,[[118310.0,1.77190134],[118300.0,0.47903806],[118290.0,0.74018531],[118280.0,0.43180777],[118270.0,1.74365702]],[[118320.0,0.19868996],[118330.0,1.13264495],[118340.0,0.4030706],[118350.0,0.77818415],[118360.0,0.00924702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740526722,[[118340.0,0.7511534],[118330.0,1.1187676],[118320.0,0.27338146],[118310.0,0.52445403],[118300.0,1.98244491]],[[118350.0,0.18185441],[118370.0,0.07644684],[118380.0,1.17930802],[118390.0,0.4452305],[118440.0,0.421948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740604287,[[118320.0,0.4111782],[118310.0,0.08350708],[118300.0,0.47443356],[118290.0,1.58002942],[118270.0,1.73508975]],[[118330.0,1.23930573],[118340.0,0.1689301],[118350.0,0.76303821],[118360.0,0.44079415],[118370.0,0.06771891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740674244,[[118330.0,1.55471497],[118320.0,0.50210751],[118310.0,0.37821216],[118300.0,0.82250474],[118280.0,0.84949119]],[[118340.0,0.12907646],[118350.0,0.02855],[118360.0,0.3930907],[118370.0,1.27514761],[118380.0,1.46846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740708160,[[118310.0,0.1689755],[118300.0,0.1689844],[118290.0,0.68823523],[118280.0,0.0002],[118270.0,1.46188125]],[[118320.0,1.65442382],[118330.0,0.45408585],[118340.0,0.042234],[118350.0,0.51521483],[118360.0,0.67944015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740781331,[[118240.0,0.01182342],[118230.0,0.2113505],[118220.0,0.0845516],[118210.0,0.0940867],[118200.0,0.40634503]],[[118250.0,1.01676309],[118260.0,1.1311757],[118270.0,0.01897785],[118280.0,0.67972605],[118290.0,1.66849318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740839467,[[118260.0,0.7939563],[118250.0,0.35206257],[118240.0,0.64340278],[118230.0,1.81532],[118220.0,0.43966714]],[[118270.0,1.02036751],[118280.0,1.1311473],[118290.0,0.07649125],[118300.0,0.44157773],[118310.0,0.60778794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740875502,[[118290.0,0.31332251],[118280.0,1.38824745],[118260.0,0.80082694],[118250.0,0.4226197],[118240.0,0.55889741]],[[118300.0,0.29750615],[118310.0,1.09901179],[118320.0,1.0043631],[118350.0,0.9183529],[118890.0,0.00018014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740915633,[[118360.0,0.2016237],[118350.0,1.09755723],[118340.0,0.3608],[118330.0,1.92332315],[118320.0,0.8177167]],[[118370.0,1.0194226],[118380.0,1.20760573],[118400.0,0.27617608],[118410.0,0.422107],[118450.0,0.07552447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752740947165,[[118350.0,0.16904494],[118340.0,0.15687832],[118330.0,0.14038559],[118320.0,0.69590332],[118310.0,0.96995805]],[[118360.0,1.60293535],[118370.0,0.54873466],[118380.0,0.26118116],[118390.0,1.65123347],[118400.0,0.77217608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741026425,[[118350.0,1.60893266],[118340.0,0.59049587],[118330.0,0.51329009],[118320.0,0.88543137],[118310.0,1.93952576]],[[118360.0,0.21241205],[118370.0,0.28919722],[118380.0,1.04022733],[118390.0,0.3608],[118400.0,0.7221721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741051242,[[118360.0,0.5296968],[118350.0,0.5152263],[118340.0,0.90469598],[118330.0,0.2848],[118320.0,0.80131362]],[[118370.0,1.32016653],[118380.0,0.1688873],[118390.0,0.37983179],[118400.0,1.35415904],[118410.0,1.25230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741088077,[[118450.0,1.56404866],[118440.0,0.1687832],[118430.0,1.51693574],[118420.0,0.4220185],[118410.0,1.19039987]],[[118460.0,0.27031968],[118470.0,0.2109403],[118480.0,0.10332505],[118490.0,1.19711547],[118500.0,0.42771749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741120104,[[118390.0,0.63115374],[118380.0,0.4030185],[118370.0,1.02121433],[118360.0,0.61375532],[118350.0,0.01678974]],[[118400.0,0.8577471],[118410.0,0.44651753],[118420.0,0.48705925],[118430.0,0.80155905],[118440.0,0.06779355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741173176,[[118380.0,1.23384036],[118370.0,0.6555822],[118360.0,0.31627354],[118350.0,0.46771914],[118340.0,0.48289822]],[[118390.0,1.01238278],[118400.0,0.18802751],[118410.0,0.38473164],[118420.0,0.36381097],[118430.0,0.87699657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741201877,[[118360.0,0.3648],[118350.0,0.63149044],[118340.0,0.0655203],[118330.0,0.30336288],[118320.0,0.67268995]],[[118370.0,1.02830142],[118380.0,0.83105008],[118390.0,1.54767992],[118400.0,0.72350828],[118410.0,0.07931096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741243019,[[118380.0,0.5296763],[118370.0,0.1726366],[118360.0,0.44736536],[118350.0,0.60612],[118340.0,0.8539047]],[[118390.0,0.98977775],[118400.0,0.18742832],[118410.0,0.74763086],[118420.0,0.84729766],[118430.0,1.24395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741269046,[[118380.0,2.08893085],[118370.0,0.4549766],[118360.0,0.06059032],[118350.0,0.80333001],[118340.0,1.03818723]],[[118390.0,3e-08],[118410.0,0.07121373],[118420.0,0.29952503],[118430.0,0.60464],[118440.0,0.88666941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741315983,[[118400.0,0.36584],[118390.0,0.571871],[118380.0,0.0422165],[118370.0,0.13543965],[118360.0,0.12601402]],[[118410.0,1.49786333],[118420.0,0.50636885],[118430.0,0.49318615],[118440.0,0.5160268],[118450.0,0.72292397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741365327,[[118320.0,0.5380914],[118310.0,0.79157168],[118300.0,0.04763701],[118290.0,0.65291798],[118280.0,1.0249176]],[[118330.0,0.3833395],[118340.0,1.29064933],[118350.0,0.3608],[118360.0,1.10041381],[118370.0,1.75742186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741436266,[[118250.0,0.545391],[118240.0,0.54718],[118230.0,0.88712],[118220.0,0.4227345],[118210.0,0.26358789]],[[118260.0,0.98347828],[118270.0,0.13248356],[118280.0,0.27547414],[118290.0,0.9030522],[118300.0,2.4482928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741450479,[[118280.0,0.80213848],[118270.0,1.1493124],[118260.0,0.05192782],[118250.0,0.48321012],[118240.0,0.98175388]],[[118290.0,0.38384823],[118300.0,0.7289479],[118310.0,0.13414631],[118320.0,0.75699038],[118330.0,1.9527049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741513736,[[118300.0,0.58750512],[118290.0,0.89551273],[118280.0,0.6012],[118270.0,0.783321],[118260.0,0.17969094]],[[118310.0,0.88426489],[118320.0,0.2958972],[118330.0,0.80150492],[118340.0,1.2111948],[118350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741533045,[[118320.0,0.1841711],[118310.0,1.00199392],[118300.0,1.2464],[118290.0,0.4226762],[118280.0,0.67974656]],[[118330.0,0.05333],[118350.0,0.2533943],[118360.0,0.54838861],[118370.0,1.7340155],[118380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741597200,[[118410.0,0.5624529],[118400.0,0.79348696],[118390.0,0.69450767],[118380.0,0.04550198],[118370.0,0.48944088]],[[118420.0,0.98062285],[118430.0,1.35271986],[118440.0,0.50953138],[118450.0,0.528064],[118460.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741665238,[[118420.0,1.07165316],[118410.0,1.15885318],[118400.0,0.30996573],[118390.0,0.55066923],[118380.0,0.4221551]],[[118430.0,0.00104],[118440.0,0.05307],[118450.0,0.06915831],[118460.0,0.26039313],[118470.0,1.39818446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741670640,[[118420.0,1.07165316],[118410.0,1.15885318],[118400.0,0.30996573],[118390.0,0.55066923],[118380.0,0.4221551]],[[118430.0,0.00104],[118440.0,0.05307],[118450.0,0.06915831],[118460.0,0.26039313],[118470.0,0.89818446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741722479,[[118380.0,0.620216],[118370.0,0.5296854],[118360.0,0.04756615],[118350.0,0.64321563],[118340.0,0.61622193]],[[118390.0,0.9774558],[118400.0,0.42629146],[118410.0,0.92747881],[118420.0,0.4214296],[118430.0,0.50550746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741796232,[[118480.0,0.1687334],[118470.0,1.625876],[118460.0,0.43699253],[118450.0,0.51672726],[118440.0,0.80419978]],[[118490.0,0.00024],[118500.0,0.05339],[118510.0,0.2108684],[118520.0,0.59208865],[118530.0,2.44266416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741812154,[[118480.0,1.40160152],[118470.0,0.54954202],[118460.0,0.12167523],[118450.0,0.4407621],[118440.0,0.75852095]],[[118490.0,0.38318111],[118500.0,0.1689142],[118510.0,1.09628],[118520.0,0.49763077],[118530.0,0.782474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741887499,[[118500.0,0.4079781],[118490.0,1.19289222],[118480.0,0.44002596],[118470.0,0.17579086],[118460.0,0.85101228]],[[118510.0,0.98016254],[118520.0,0.49461388],[118530.0,0.36860206],[118540.0,1.2824766],[118550.0,3.5566296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752741965658,[[118460.0,0.5325619],[118450.0,0.82645983],[118440.0,0.62335013],[118430.0,0.47532651],[118420.0,0.0606724]],[[118470.0,0.46570055],[118480.0,0.80785865],[118490.0,0.4029812],[118500.0,0.3608],[118510.0,1.5889853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742001991,[[118450.0,0.3608],[118440.0,0.61724422],[118430.0,0.0422],[118420.0,0.92741707],[118410.0,0.11817016]],[[118460.0,1.23278476],[118470.0,0.59528862],[118480.0,1.11803456],[118490.0,0.43009927],[118500.0,0.4217795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742058829,[[118410.0,0.56200471],[118400.0,1.42401918],[118390.0,0.0777073],[118380.0,0.36024453],[118370.0,0.49817096]],[[118420.0,0.9746854],[118430.0,0.43451897],[118440.0,0.5],[118450.0,0.3608],[118460.0,1.6501151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742117172,[[118450.0,1.8028494],[118440.0,0.88096107],[118420.0,1.66714865],[118410.0,0.78651035],[118400.0,0.65429553]],[[118460.0,0.17950111],[118470.0,0.32058455],[118480.0,0.33911647],[118490.0,0.10294279],[118500.0,2.98374646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742141196,[[118510.0,1.73630893],[118500.0,0.27639431],[118490.0,0.03028964],[118480.0,1.02558813],[118470.0,1.5893439]],[[118520.0,0.38202866],[118530.0,0.39094997],[118540.0,4e-05],[118550.0,4.4926399],[118560.0,2.2746864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742224153,[[118400.0,0.38348012],[118390.0,0.4365241],[118380.0,0.92017313],[118370.0,0.47616432],[118360.0,0.34909785]],[[118410.0,1.10863641],[118420.0,0.29579825],[118430.0,0.8618],[118440.0,0.74548832],[118450.0,0.84353079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742291803,[[118420.0,0.39107482],[118410.0,1.26700829],[118390.0,0.37038637],[118380.0,0.14267072],[118340.0,0.001]],[[118430.0,0.38135963],[118440.0,1.08051622],[118450.0,0.3608],[118460.0,1.2912116],[118470.0,1.589696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742304010,[[118420.0,0.67017612],[118410.0,1.01062976],[118400.0,0.31695781],[118390.0,0.30980709],[118380.0,0.14267072]],[[118430.0,0.38135963],[118440.0,0.49299622],[118450.0,0.3608],[118460.0,1.2912116],[118470.0,1.65045669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742342233,[[118380.0,0.68038853],[118370.0,0.95484],[118360.0,0.58655828],[118350.0,0.09265902],[118340.0,0.06057928]],[[118390.0,0.2349502],[118400.0,0.7019664],[118410.0,0.0422083],[118420.0,2.02892],[118430.0,0.61717853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742447729,[[118430.0,1.81371914],[118420.0,0.54675851],[118410.0,0.70948718],[118400.0,0.43926569],[118390.0,1.66599665]],[[118440.0,0.34856594],[118450.0,0.1495785],[118460.0,0.47781453],[118470.0,1.73601222],[118480.0,0.48261209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742456832,[[118430.0,1.42260691],[118420.0,0.24653779],[118410.0,0.6489079],[118400.0,0.51505164],[118390.0,1.5902107]],[[118440.0,0.38234584],[118450.0,0.1267885],[118460.0,0.40578675],[118470.0,1.08636],[118480.0,0.48261209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742524505,[[118390.0,0.98570544],[118380.0,1.16264006],[118370.0,0.53881358],[118360.0,0.75489319],[118340.0,0.10610033]],[[118400.0,0.15198508],[118410.0,0.3241933],[118420.0,0.3608],[118430.0,0.91150887],[118440.0,0.73961933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742552127,[[118400.0,1.20549199],[118390.0,0.7544553],[118380.0,0.79247193],[118370.0,0.69160915],[118360.0,0.78520737]],[[118410.0,0.37783953],[118420.0,1.1200188],[118440.0,1.19442063],[118450.0,1.65051959],[118460.0,0.07595086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742628389,[[118330.0,0.72276321],[118320.0,0.73523687],[118310.0,2.11392483],[118300.0,0.07578595],[118290.0,0.52858733]],[[118340.0,0.38038644],[118350.0,1.1164489],[118360.0,1.11766754],[118370.0,0.4222407],[118380.0,0.06825659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742682533,[[118350.0,0.18765184],[118340.0,0.23259379],[118330.0,0.42478291],[118320.0,0.72773406],[118310.0,1.3183149]],[[118360.0,1.59125929],[118370.0,0.6690976],[118380.0,0.43752522],[118390.0,1.65153549],[118400.0,1.30520344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742704348,[[118340.0,0.001],[118330.0,0.58275835],[118320.0,0.61292376],[118310.0,1.07678366],[118300.0,0.3724139]],[[118350.0,1.5008107],[118360.0,1.18403479],[118370.0,0.07595086],[118380.0,0.49894242],[118390.0,1.7709312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742770399,[[118440.0,0.1617906],[118430.0,1.44647393],[118420.0,0.47836766],[118400.0,0.75794827],[118390.0,1.44806786]],[[118450.0,0.74646962],[118460.0,0.81934088],[118470.0,1.15135],[118480.0,0.25690754],[118490.0,0.48232521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742810018,[[118400.0,0.95894054],[118390.0,1.03872173],[118380.0,0.14132273],[118370.0,0.46742219],[118360.0,0.31715673]],[[118410.0,0.9936486],[118420.0,0.13516933],[118430.0,0.61766754],[118440.0,0.53912234],[118450.0,0.60591379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742817932,[[118400.0,1.2740894],[118390.0,1.02442255],[118380.0,0.17146295],[118370.0,0.49756679],[118360.0,0.67912304]],[[118410.0,0.2958786],[118420.0,0.1782478],[118430.0,0.64235358],[118440.0,0.65986644],[118450.0,0.86084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742878885,[[118390.0,1.13275691],[118380.0,1.2402657],[118370.0,0.1264117],[118360.0,0.67910974],[118350.0,0.09453018]],[[118400.0,0.12851783],[118410.0,0.30354763],[118420.0,0.74721135],[118430.0,0.8608],[118440.0,0.65986824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742923123,[[118370.0,0.174373],[118350.0,0.05207],[118340.0,0.89376961],[118330.0,0.45232299],[118320.0,0.30208443]],[[118380.0,2.30572003],[118390.0,0.5298709],[118400.0,0.75286754],[118410.0,1.5913548],[118420.0,0.48255131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742949944,[[118440.0,1.34150694],[118430.0,0.5295965],[118420.0,0.174373],[118410.0,0.49384861],[118400.0,0.30208443]],[[118450.0,0.32660841],[118460.0,0.1507682],[118470.0,1.01227],[118480.0,1.11770754],[118510.0,0.48323791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752742999596,[[118510.0,1.85156328],[118500.0,0.1686959],[118490.0,0.00850198],[118480.0,0.7198492],[118470.0,0.09906446]],[[118520.0,4e-05],[118530.0,0.02709],[118540.0,0.31997051],[118550.0,3.96345871],[118560.0,1.30469167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743030010,[[118510.0,1.73663972],[118500.0,0.62693367],[118490.0,0.06867425],[118480.0,0.96348254],[118470.0,0.09413685]],[[118520.0,0.3838093],[118530.0,0.23487724],[118540.0,1.73796583],[118550.0,3.3608],[118560.0,0.73897225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743066234,[[118510.0,0.235783],[118490.0,0.05288777],[118480.0,0.92470282],[118470.0,1.07542836],[118460.0,0.10263087]],[[118520.0,2.27797846],[118530.0,0.5296688],[118540.0,0.13634641],[118550.0,4.58869],[118560.0,0.75426328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743094161,[[118510.0,0.235783],[118500.0,0.85804196],[118490.0,0.54025116],[118480.0,0.95430312],[118470.0,0.36401853]],[[118520.0,1.60842646],[118530.0,1.09029643],[118540.0,0.15150332],[118550.0,3.42161],[118560.0,1.95155253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743158516,[[118530.0,1.70459158],[118520.0,0.83167632],[118510.0,0.34524317],[118500.0,0.59044056],[118490.0,0.32293829]],[[118540.0,0.21376586],[118550.0,3.00024],[118560.0,0.77851882],[118570.0,1.27926059],[118580.0,0.42146763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743181634,[[118530.0,2.02261317],[118520.0,0.8618979],[118510.0,1.5],[118500.0,1.78711268],[118490.0,0.74471919]],[[118540.0,4e-05],[118550.0,3.05372],[118560.0,4e-05],[118570.0,1.83687312],[118580.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743224483,[[118550.0,1.85494001],[118540.0,0.83961452],[118530.0,1.1852236],[118520.0,0.78402922],[118510.0,1.9216905]],[[118560.0,0.08599],[118570.0,0.00024],[118580.0,0.1686304],[118590.0,0.38334634],[118600.0,0.36925193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743250902,[[118560.0,2.65975935],[118550.0,0.54855579],[118540.0,0.10550608],[118530.0,0.42174364],[118520.0,1.99569922]],[[118570.0,4e-05],[118580.0,0.00024],[118590.0,0.05157],[118600.0,0.26129573],[118610.0,0.5421785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743318075,[[118590.0,1.69736093],[118580.0,0.87457666],[118570.0,0.09418776],[118560.0,2.3524738],[118550.0,0.01913179]],[[118600.0,4e-05],[118610.0,0.02794],[118620.0,0.02497],[118630.0,0.2949147],[118640.0,0.26531087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743343196,[[118670.0,1.85527181],[118660.0,0.19112859],[118650.0,0.57670103],[118640.0,1.88895506],[118630.0,0.14648273]],[[118680.0,0.2122199],[118690.0,0.2105222],[118700.0,0.0892064],[118710.0,0.0420995],[118720.0,1.11366754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743377418,[[118700.0,0.4031879],[118690.0,0.623516],[118680.0,1.29512656],[118670.0,0.01898857],[118660.0,0.80402093]],[[118710.0,1.05014154],[118720.0,1.1330617],[118730.0,0.43739908],[118740.0,0.496],[118750.0,4.48699194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743411144,[[118690.0,0.92107192],[118680.0,1.40277754],[118670.0,0.06414309],[118650.0,0.79309032],[95460.0,0.01]],[[118700.0,0.37835006],[118710.0,1.03738644],[118720.0,0.86084],[118730.0,0.43739908],[118740.0,0.49604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743447781,[[118630.0,0.243783],[118620.0,0.6788924],[118610.0,0.66439705],[118600.0,0.0421392],[118590.0,0.63491645]],[[118640.0,1.74953116],[118650.0,0.5295397],[118660.0,0.3608],[118670.0,0.55063949],[118680.0,0.34081393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743488908,[[118630.0,0.09761774],[118620.0,0.02258351],[118610.0,0.2528177],[118600.0,0.68991035],[118590.0,0.40595452]],[[118640.0,2.89247943],[118650.0,0.1687397],[118670.0,0.49005978],[118680.0,1.48360725],[118690.0,0.4221115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743563972,[[118660.0,0.90353905],[118650.0,1.23215739],[118640.0,0.26537961],[118630.0,0.56925332],[118610.0,1.25951254]],[[118670.0,0.36407824],[118680.0,1.40236701],[118690.0,0.86188],[118700.0,0.4211159],[118710.0,0.0604968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743589480,[[118690.0,1.23030534],[118680.0,0.54816386],[118660.0,1.18795739],[118650.0,0.47026822],[118640.0,0.30194525]],[[118700.0,0.2961762],[118710.0,0.5304968],[118720.0,1.12610232],[118730.0,1.15813672],[118740.0,0.4965959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743647128,[[118650.0,1.74814536],[118640.0,0.59438768],[118630.0,0.37114835],[118620.0,1.5870255],[118610.0,0.4900019]],[[118660.0,0.36326689],[118670.0,0.1311438],[118680.0,0.43335944],[118690.0,0.8608],[118700.0,0.421112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743711082,[[118670.0,0.85133859],[118660.0,1.06153904],[118650.0,0.40597134],[118640.0,0.75677093],[118630.0,0.37941158]],[[118680.0,0.34747781],[118690.0,0.81103814],[118700.0,1.11291585],[118710.0,0.4029023],[118720.0,0.31740434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743741800,[[118690.0,1.80559956],[118680.0,0.83128158],[118670.0,0.41280102],[118660.0,0.78109353],[118650.0,1.69178004]],[[118700.0,4e-05],[118710.0,0.05356],[118720.0,0.55161644],[118730.0,0.41151862],[118740.0,0.96448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743769510,[[118600.0,0.2563729],[118590.0,0.4872313],[118580.0,0.3608],[118570.0,0.66845931],[118560.0,0.55026472]],[[118610.0,0.29501388],[118620.0,1.35435434],[118630.0,0.5],[118640.0,0.65979414],[118650.0,1.5868496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743823644,[[118640.0,0.07160139],[118630.0,0.3608],[118620.0,0.63267679],[118610.0,0.3518387],[118600.0,0.08730854]],[[118650.0,1.37183864],[118660.0,0.9873661],[118670.0,0.56183128],[118680.0,0.67800934],[118690.0,1.2265368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743876801,[[118680.0,0.51011614],[118670.0,0.5292595],[118660.0,0.96472],[118650.0,0.08870854],[118640.0,0.72723534]],[[118690.0,0.193782],[118700.0,1.22580147],[118710.0,1.86779634],[118720.0,0.5605368],[118740.0,0.4965889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743903109,[[118670.0,0.6146827],[118660.0,0.50568924],[118650.0,0.32208827],[118640.0,1.09286167],[118630.0,0.48995279]],[[118680.0,0.9003786],[118690.0,0.173194],[118700.0,1.16049131],[118710.0,0.4212968],[118720.0,0.4966605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743918725,[[118680.0,0.2538684],[118670.0,0.51574246],[118660.0,0.69364529],[118650.0,0.87475943],[118640.0,0.40340251]],[[118690.0,1.16121868],[118700.0,1.0294311],[118710.0,0.3608],[118720.0,0.31626631],[118730.0,0.57153639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752743969153,[[118710.0,0.00115],[118690.0,0.41495],[118680.0,0.53958663],[118670.0,0.34470103],[118650.0,0.60519379]],[[118720.0,1.54095874],[118730.0,0.5898843],[118740.0,0.00857732],[118750.0,4.87025663],[118760.0,0.1059094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744009194,[[118700.0,0.90189396],[118690.0,0.57539246],[118680.0,0.33438755],[118670.0,0.42964551],[118660.0,0.09391464]],[[118710.0,0.14127536],[118720.0,0.301129],[118730.0,0.66092425],[118740.0,0.86084],[118750.0,4.59770268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744067962,[[118740.0,0.92473811],[118730.0,0.78039247],[118720.0,0.60063873],[118710.0,0.56319657],[118700.0,0.44004396]],[[118750.0,4.13195146],[118760.0,0.0320273],[118770.0,0.317674],[118780.0,1.11890665],[118790.0,0.10258764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744096786,[[118790.0,1.47657752],[118780.0,0.1682869],[118770.0,0.14483896],[118760.0,1.03614969],[118750.0,0.10638864]],[[118800.0,1e-07],[118820.0,0.06758],[118830.0,0.2102928],[118840.0,0.4449472],[118850.0,0.72656747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744143322,[[119020.0,0.01888638],[119000.0,0.1868176],[118990.0,0.76886458],[118980.0,0.4228031],[118970.0,0.02240046]],[[119030.0,1.78168542],[119040.0,0.1259589],[119050.0,0.79807111],[119060.0,0.01489888],[119070.0,0.48777042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744190061,[[118960.0,0.63576131],[118950.0,0.53277719],[118940.0,0.46256724],[118930.0,0.42864441],[118920.0,0.0752776]],[[118970.0,0.08611],[118980.0,0.5710299],[118990.0,0.4448085],[119000.0,0.34832539],[119010.0,0.56725396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744212583,[[118920.0,0.00702],[118910.0,0.32916723],[118900.0,0.4028335],[118890.0,0.42880935],[118880.0,0.35855129]],[[118930.0,1.09875736],[118940.0,0.5290913],[118950.0,0.79807111],[118960.0,0.4201503],[118980.0,0.4200925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744268528,[[118980.0,0.3142534],[118970.0,0.47842704],[118960.0,0.40326152],[118950.0,0.42904767],[118940.0,0.48668968]],[[118990.0,0.6080489],[119000.0,0.46627521],[119010.0,0.3608],[119020.0,0.5],[119030.0,0.98500019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744274333,[[118970.0,0.00138],[118960.0,0.27545874],[118950.0,0.46435549],[118940.0,0.5140185],[118930.0,0.31671007]],[[118980.0,1.03070261],[118990.0,0.59682833],[119000.0,0.79807111],[119010.0,0.4199824],[119030.0,0.97639924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744357809,[[119020.0,0.63348158],[119010.0,0.81359304],[119000.0,0.33301059],[118990.0,0.4200021],[118980.0,0.06349935]],[[119030.0,0.249022],[119040.0,0.38038995],[119050.0,0.3608],[119060.0,0.55025961],[119070.0,0.84905981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744386028,[[119080.0,0.32541256],[119070.0,0.4956586],[119060.0,0.71792197],[119050.0,0.5062795],[119000.0,0.31573373]],[[119090.0,0.2134774],[119100.0,0.0885504],[119110.0,0.82686995],[119120.0,0.37782497],[119140.0,0.92809076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744416352,[[119130.0,0.27327079],[119120.0,0.8483275],[119110.0,0.45619154],[119100.0,0.0716489],[119090.0,0.47939554]],[[119140.0,0.08727],[119150.0,0.654637],[119160.0,0.3730892],[119170.0,0.9027397],[119180.0,0.43640076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744443269,[[119120.0,1.12484604],[119110.0,0.5286376],[119100.0,0.37618309],[119090.0,0.4196465],[119080.0,0.08378657]],[[119130.0,0.01734647],[119140.0,0.2518964],[119150.0,0.0419458],[119160.0,0.52705855],[119170.0,1.15817363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744506814,[[119120.0,0.08268021],[119110.0,0.06315704],[119100.0,0.3608],[119090.0,0.80816603],[119080.0,0.0085397]],[[119130.0,0.84751549],[119140.0,0.5287887],[119150.0,4e-05],[119160.0,1.19889206],[119170.0,0.48753483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744527834,[[119120.0,0.689879],[119110.0,0.54704602],[119100.0,0.05974834],[119090.0,0.4196027],[119080.0,0.80683049]],[[119130.0,4e-05],[119140.0,0.2099274],[119150.0,0.40562566],[119160.0,0.4173391],[119170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744572962,[[119160.0,0.29740605],[119150.0,0.78509344],[119140.0,0.49783097],[119130.0,0.34454834],[119120.0,0.67316455]],[[119170.0,0.32449314],[119180.0,0.5102687],[119190.0,0.36926061],[119200.0,0.07370005],[119220.0,0.43645493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744586374,[[119190.0,0.84641131],[119180.0,0.54977819],[119170.0,0.0419317],[119160.0,0.75183795],[119120.0,0.77855319]],[[119200.0,0.21591428],[119210.0,0.0002],[119220.0,0.82410915],[119230.0,0.45302353],[119240.0,0.31232374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744644812,[[119200.0,0.50794817],[119190.0,0.65759731],[119180.0,0.06807619],[119170.0,0.15939758],[119150.0,0.40218595]],[[119210.0,0.05708],[119220.0,0.0002],[119230.0,4e-05],[119240.0,0.65759731],[119250.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744675742,[[119270.0,1.08360744],[119260.0,0.02966846],[119250.0,0.3598728],[119240.0,0.06741593],[119230.0,0.07812278]],[[119280.0,4e-05],[119290.0,0.04909],[119300.0,0.00955],[119320.0,0.37779535],[119340.0,0.86084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744728087,[[119210.0,0.42792],[119200.0,0.40961846],[119190.0,0.418031],[119180.0,0.07844464],[119170.0,0.09378064]],[[119220.0,0.07819],[119230.0,0.29699731],[119240.0,0.37791477],[119250.0,0.8608],[119260.0,0.01715323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744746497,[[119160.0,0.02966846],[119150.0,0.04930125],[119140.0,0.08291665],[119130.0,0.45458931],[119120.0,0.40218595]],[[119170.0,1.73245696],[119180.0,0.0002],[119200.0,0.3820339],[119220.0,0.0180351],[119250.0,0.06008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744784620,[[119110.0,0.27646255],[119100.0,0.58808785],[119090.0,0.72325034],[119080.0,0.10218229],[119070.0,0.52510224]],[[119120.0,0.2518635],[119130.0,0.82561431],[119140.0,0.44461166],[119150.0,0.71626931],[119160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744805335,[[119070.0,0.253994],[119060.0,0.78352711],[119050.0,0.45659826],[119040.0,0.4646159],[119030.0,0.4198555]],[[119080.0,0.35183588],[119090.0,0.9449367],[119100.0,0.37790583],[119110.0,0.0419605],[119120.0,0.4451032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744855600,[[119050.0,0.002],[119040.0,0.2099203],[119030.0,0.1319946],[119020.0,0.51013009],[119010.0,0.43536597]],[[119060.0,1.53739421],[119070.0,0.61309008],[119080.0,0.00848358],[119090.0,0.915682],[119100.0,0.79350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744912640,[[119010.0,0.19042431],[119000.0,0.59121006],[118990.0,0.47617266],[118980.0,0.10144085],[118970.0,0.26317391]],[[119020.0,0.4004422],[119030.0,0.4869685],[119040.0,1.1590081],[119050.0,0.4198673],[119060.0,0.07676463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744920743,[[118990.0,0.2550367],[118980.0,0.82144699],[118970.0,0.47240211],[118960.0,0.33268613],[118950.0,0.4201393]],[[119000.0,0.35880203],[119010.0,0.0419955],[119020.0,0.64026486],[119030.0,0.9027904],[119040.0,0.6740927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752744946977,[[119000.0,0.002],[118990.0,0.02363],[118980.0,1.33110098],[118970.0,0.77356111],[118960.0,0.01902758]],[[119010.0,0.99530013],[119020.0,1.16073698],[119030.0,0.5],[119040.0,0.80886746],[119050.0,0.4955036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745025452,[[119040.0,1.4816846],[119030.0,0.50915212],[119020.0,0.09866811],[119010.0,0.7494821],[119000.0,1.49461854]],[[119050.0,4e-05],[119060.0,0.2211271],[119070.0,0.3801402],[119080.0,0.96285412],[119090.0,2.1530849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745028646,[[119060.0,1.2241545],[119050.0,0.80809545],[119040.0,0.08321587],[119030.0,0.07468145],[119020.0,0.43830395]],[[119070.0,0.38132663],[119080.0,0.38878349],[119090.0,0.06728914],[119100.0,0.9028027],[119110.0,1.03396432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745078880,[[119070.0,0.64988303],[119060.0,0.6300209],[119050.0,0.60616985],[119040.0,1.84165339],[119030.0,0.0752776]],[[119080.0,0.63505611],[119090.0,0.1260931],[119100.0,0.36084],[119110.0,1.0183975],[119120.0,1.19890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745101794,[[119050.0,1.27606006],[119040.0,0.82765416],[119020.0,1.6595467],[119010.0,0.0752776],[119000.0,1.0529594]],[[119060.0,0.29947295],[119070.0,0.44413126],[119080.0,0.00839088],[119090.0,1.03323898],[119100.0,2.081058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745160340,[[118990.0,1.11006545],[118980.0,0.66053986],[118970.0,0.1099827],[118960.0,0.36459129],[118950.0,0.09401751]],[[119000.0,0.63375134],[119010.0,0.84891489],[119020.0,0.37816049],[119030.0,0.78917333],[119040.0,0.83144804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745208294,[[119050.0,0.65609486],[119040.0,1.44052653],[119030.0,0.39642361],[119020.0,0.47933925],[119010.0,0.02543923]],[[119060.0,0.2571919],[119070.0,0.38884825],[119080.0,0.44560768],[119090.0,1.0138106],[119100.0,0.18850368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745237219,[[119130.0,0.2473332],[119120.0,0.84924989],[119110.0,0.99221862],[119100.0,0.5255404],[119090.0,1.22318698]],[[119140.0,0.03212],[119150.0,0.38525],[119160.0,1.37836276],[119210.0,0.4192529],[119220.0,0.55499662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745286244,[[119130.0,0.02625505],[119120.0,0.40643862],[119110.0,0.58267051],[119100.0,1.10702581],[119090.0,1.23790667]],[[119140.0,1.60288709],[119150.0,1.04754125],[119160.0,0.25370744],[119170.0,0.4194161],[119180.0,0.08771032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745326984,[[119110.0,0.4568725],[119100.0,0.58176431],[119090.0,1.04594892],[119080.0,0.00825223],[119070.0,0.16867286]],[[119120.0,0.62796454],[119130.0,0.63199751],[119140.0,0.4027899],[119150.0,2.46010055],[119160.0,0.25370744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745378930,[[119110.0,0.02633705],[119100.0,0.0568528],[119090.0,0.68163378],[119080.0,1.33362609],[119070.0,0.73916055]],[[119120.0,1.10519193],[119130.0,1.42840304],[119140.0,0.50004],[119150.0,1.65954487],[119160.0,0.78078889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745399747,[[119110.0,1.3726896],[119100.0,1.17484586],[119090.0,0.07673447],[119080.0,0.74880263],[119070.0,0.77178221]],[[119120.0,4e-05],[119130.0,0.25282362],[119140.0,0.0419891],[119150.0,1.97577888],[119160.0,0.42092432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745427072,[[119150.0,1.92754727],[119140.0,0.18671915],[119130.0,0.14229973],[119120.0,1.03341793],[119110.0,0.01713861]],[[119160.0,0.12535882],[119180.0,0.3419349],[119190.0,0.90054223],[119200.0,4e-05],[119230.0,0.06008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745481016,[[119140.0,0.02356255],[119130.0,0.42905724],[119120.0,0.4135952],[119110.0,0.83594494],[119100.0,1.72394664]],[[119150.0,1.233797],[119160.0,0.79968646],[119170.0,0.5],[119180.0,0.8054121],[119190.0,0.60912659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745536479,[[119070.0,0.03293735],[119060.0,0.38513],[119050.0,0.5809417],[119040.0,0.8522292],[119030.0,0.61658287]],[[119080.0,1.92732591],[119090.0,0.5288593],[119100.0,0.01695488],[119110.0,0.9195876],[119120.0,1.18635799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745570899,[[119070.0,1.50205102],[119060.0,0.55651245],[119050.0,0.10141025],[119040.0,0.76727897],[119030.0,0.19264683]],[[119080.0,0.12590762],[119090.0,0.52841363],[119100.0,0.65857388],[119110.0,0.5],[119120.0,1.15319711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745597612,[[119090.0,1.25881069],[119080.0,0.82721819],[119070.0,0.0678107],[119060.0,0.72359579],[119050.0,1.6566274]],[[119100.0,0.33358355],[119110.0,0.45181433],[119120.0,0.68660923],[119140.0,1.29745283],[119150.0,0.7802362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745646651,[[119090.0,0.44544],[119080.0,1.2802618],[119070.0,0.06750153],[119060.0,0.34057052],[119050.0,0.0763774]],[[119100.0,0.65721416],[119110.0,0.8355507],[119120.0,1.11468403],[119130.0,0.80590031],[119140.0,0.06008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745704091,[[119070.0,1.55366682],[119060.0,0.58812865],[119050.0,0.30171768],[119040.0,0.75031738],[119030.0,1.2367576]],[[119080.0,4e-05],[119090.0,0.50583513],[119100.0,0.71900669],[119110.0,0.0604071],[119120.0,0.507085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745720200,[[119070.0,0.90139081],[119060.0,1.49240429],[119050.0,0.07635433],[119040.0,0.82559318],[119030.0,1.68668974]],[[119080.0,4e-05],[119090.0,0.46385773],[119100.0,0.05931669],[119110.0,0.72065281],[119120.0,0.507085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745787962,[[119060.0,0.47426554],[119050.0,0.76850274],[119040.0,0.09531475],[119030.0,2.50668033],[119020.0,0.51244107]],[[119070.0,1.23536161],[119080.0,0.42192173],[119090.0,0.95542075],[119100.0,1.96062262],[119110.0,0.47967712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745834506,[[119010.0,0.08555],[119000.0,0.3608],[118990.0,0.63522429],[118980.0,0.11660899],[118970.0,1.23718067]],[[119020.0,1.30109021],[119030.0,1.04750224],[119040.0,0.62298969],[119050.0,1.5817642],[119060.0,0.4984022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745875845,[[119040.0,1.20215438],[119030.0,1.06737223],[119020.0,0.1434396],[119010.0,0.63302063],[119000.0,1.43256685]],[[119050.0,0.08789],[119060.0,0.54787363],[119080.0,0.66512631],[119090.0,0.44731967],[119120.0,1.49136333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745893366,[[119040.0,0.39075252],[119030.0,0.65744519],[119020.0,0.11875059],[119010.0,0.79376146],[119000.0,1.70404146]],[[119050.0,1.24622359],[119060.0,0.18661998],[119080.0,1.54284211],[119090.0,1.66912399],[119100.0,0.4952537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745918782,[[119070.0,0.55106455],[119060.0,1.14343112],[119050.0,0.30713954],[119040.0,0.34406182],[119030.0,0.47925085]],[[119080.0,0.51537313],[119090.0,0.1680746],[119100.0,1.47068],[119110.0,0.43506545],[119120.0,0.69248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752745983651,[[118990.0,0.5338094],[118980.0,1.17306685],[118970.0,0.0604579],[118960.0,0.56023669],[118930.0,3.18869284]],[[119000.0,0.64834199],[119010.0,1.1360325],[119020.0,0.36084],[119030.0,0.447266],[119040.0,1.23379585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746055718,[[119000.0,1.25880962],[118990.0,0.83264385],[118980.0,0.67314424],[118970.0,1.68754354],[118960.0,0.63612504]],[[119010.0,0.53939652],[119020.0,0.1262217],[119030.0,0.02733951],[119040.0,0.93210122],[119050.0,0.98644765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746093458,[[119000.0,0.57215492],[118990.0,0.81430211],[118980.0,0.73330329],[118970.0,1.6574313],[118960.0,0.08716364]],[[119010.0,0.6669044],[119020.0,0.14314192],[119030.0,0.3608],[119040.0,1.27323823],[119050.0,1.04547785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746156503,[[118990.0,0.38336758],[118980.0,0.19810932],[118970.0,0.51535876],[118960.0,1.34054131],[118950.0,0.99102052]],[[119000.0,0.1679943],[119010.0,1.83676122],[119020.0,0.01716382],[119030.0,1.34079862],[119040.0,0.73114453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746181423,[[118990.0,0.004],[118980.0,0.3608],[118970.0,0.98247105],[118960.0,0.72078773],[118950.0,0.36230217]],[[119000.0,1.3369363],[119010.0,0.87518984],[119020.0,0.59260312],[119030.0,0.52580932],[119040.0,1.89346453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746264892,[[118930.0,0.5467598],[118920.0,1.15214107],[118910.0,0.28622632],[118900.0,0.37023662],[118890.0,0.47978645]],[[118940.0,0.63503999],[118950.0,0.1682733],[118960.0,1.22542154],[118970.0,0.420092],[118980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746297320,[[118910.0,0.65889156],[118900.0,0.50852751],[118890.0,0.86534101],[118880.0,1.54879435],[96200.0,0.01]],[[118920.0,1.22771363],[118930.0,0.1262746],[118940.0,0.4028203],[118950.0,0.02497024],[118960.0,1.55224434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746335453,[[118890.0,0.58164033],[118880.0,1.12309411],[118870.0,0.40911629],[118860.0,0.0420448],[118820.0,0.65635126]],[[118900.0,0.2541542],[118910.0,0.74124969],[118920.0,1.34993567],[118930.0,0.98604784],[118940.0,0.06008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746382487,[[118870.0,0.05537033],[118860.0,1.14509451],[118850.0,0.43664676],[118840.0,0.41127209],[118830.0,0.68290471]],[[118880.0,1.24412796],[118890.0,0.1683597],[118900.0,0.37756712],[118910.0,1.41601543],[118920.0,0.27138113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746428123,[[118900.0,1.465429],[118890.0,0.85882367],[118880.0,0.401501],[118870.0,0.50389217],[118860.0,1.76826442]],[[118910.0,0.003],[118920.0,0.3449464],[118930.0,0.25480464],[118940.0,0.6555036],[118950.0,1.23150473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746456151,[[118930.0,1.20337559],[118920.0,0.85894966],[118900.0,0.49877412],[118890.0,0.36840886],[118880.0,0.76243735]],[[118940.0,0.42304647],[118950.0,0.3561714],[118960.0,0.59596275],[118970.0,0.48658013],[118980.0,1.34095772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746505779,[[118950.0,1.56957186],[118940.0,0.42601221],[118930.0,0.08628022],[118920.0,1.10230264],[118910.0,0.52566944]],[[118960.0,0.29403426],[118970.0,1.03535015],[118990.0,0.7808425],[119000.0,1.31036292],[119010.0,0.5756793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746576232,[[118910.0,0.5289198],[118900.0,1.1257345],[118890.0,0.04894449],[118880.0,0.35049934],[118870.0,0.05943665]],[[118920.0,0.62111646],[118930.0,0.8218279],[118940.0,0.3608],[118950.0,0.80639003],[118960.0,2.39835006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746585636,[[118880.0,0.45615642],[118870.0,0.93433097],[118860.0,1.6521242],[118850.0,0.53960464],[118840.0,0.28981575]],[[118890.0,0.64231923],[118900.0,0.1683433],[118910.0,0.94984],[118920.0,1.55277308],[118930.0,0.4878181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746626770,[[118900.0,1.03511],[118890.0,0.67763242],[118880.0,0.03865225],[118870.0,0.0872524],[118860.0,0.01839317]],[[118910.0,0.63454107],[118920.0,1.03532399],[118930.0,0.4284071],[118940.0,1.9443702],[118950.0,0.57695338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746695633,[[118850.0,0.002],[118830.0,0.5821107],[118820.0,0.52819096],[118810.0,0.92066777],[118800.0,2.77354326]],[[118860.0,1.00518025],[118870.0,1.6207073],[118880.0,0.33199163],[118890.0,0.56308211],[118900.0,0.52726022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746711749,[[118810.0,0.00613804],[118790.0,0.41680148],[118780.0,0.43453796],[118770.0,0.2976713],[118760.0,1.27393914]],[[118820.0,1.33756259],[118830.0,1.04610328],[118840.0,0.25480464],[118850.0,0.48062532],[118860.0,0.0254011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746754497,[[118780.0,0.02366165],[118770.0,0.39567499],[118760.0,0.621951],[118750.0,0.79725525],[118740.0,0.39951694]],[[118790.0,0.95667637],[118800.0,1.40067486],[118810.0,0.62358119],[118820.0,0.9206459],[118830.0,2.17354728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746774808,[[118720.0,0.9792882],[118710.0,0.83519066],[118700.0,0.0502101],[118690.0,0.02591912],[118680.0,2.18464969]],[[118730.0,0.46447345],[118740.0,0.8665528],[118750.0,0.06913872],[118760.0,0.61560464],[118770.0,0.9028818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746828755,[[118680.0,1.26102556],[118670.0,0.78405764],[118660.0,0.33536855],[118650.0,0.07655747],[118640.0,1.84953382]],[[118690.0,0.29818028],[118700.0,0.41324355],[118710.0,0.62528],[118720.0,0.67682664],[118730.0,1.9467964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746873681,[[118770.0,0.3608],[118760.0,1.247906],[118750.0,1.2066852],[118740.0,0.62873617],[118730.0,0.1043455]],[[118780.0,0.63408241],[118790.0,0.4900648],[118800.0,0.65767454],[118810.0,0.70883273],[118820.0,0.50844455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746879680,[[118710.0,1.28586203],[118700.0,0.56802466],[118690.0,0.50410114],[118680.0,0.01708036],[118670.0,1.31202164]],[[118720.0,0.37980508],[118730.0,0.79505538],[118740.0,1.0338921],[118760.0,0.4208412],[118800.0,0.79571288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746947411,[[118710.0,0.6592285],[118700.0,1.48320866],[118690.0,0.04546987],[118680.0,1.51922386],[118670.0,0.56480126]],[[118720.0,0.38177212],[118730.0,0.19268992],[118740.0,1.34777469],[118750.0,0.36084],[118760.0,0.98951879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752746980036,[[118760.0,0.88819289],[118750.0,0.5097437],[118740.0,0.75229417],[118730.0,1.28614031],[118720.0,0.48158679]],[[118770.0,0.38058783],[118780.0,0.5293182],[118790.0,1.29025449],[118800.0,0.01847869],[118810.0,0.98797901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747041394,[[118740.0,1.17532232],[118730.0,0.80763297],[118720.0,0.38752389],[118710.0,0.0172504],[118700.0,0.51357585]],[[118750.0,0.38005912],[118760.0,0.38191277],[118770.0,0.45609288],[118780.0,0.4028824],[118790.0,0.60948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747056698,[[118730.0,0.19256401],[118720.0,1.42157037],[118710.0,0.52796501],[118700.0,0.2848],[118690.0,1.64651609]],[[118740.0,0.37960627],[118750.0,1.35452567],[118760.0,0.3608],[118770.0,0.19805692],[118780.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747120944,[[118670.0,0.003],[118660.0,0.58733444],[118650.0,1.14068239],[118640.0,1.51864781],[118630.0,0.0421282]],[[118680.0,1.60627636],[118690.0,0.1857149],[118700.0,0.36909001],[118710.0,1.00623586],[118720.0,0.25544777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747147666,[[118670.0,1.18715231],[118660.0,0.8200737],[118650.0,0.04539479],[118640.0,1.50817781],[118630.0,0.48717764]],[[118680.0,0.38190229],[118690.0,0.1857151],[118700.0,1.23201778],[118710.0,0.92736379],[118720.0,1.17643817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747194719,[[118670.0,1.48972339],[118660.0,0.5797601],[118650.0,0.34542649],[118640.0,1.86910952],[118630.0,0.14168546]],[[118680.0,0.38322199],[118690.0,0.1857109],[118700.0,0.26373778],[118710.0,0.44598596],[118720.0,2.20347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747244968,[[118730.0,1.4421361],[118720.0,1.08854798],[118710.0,0.08907307],[118700.0,0.4210088],[118690.0,1.75610322]],[[118740.0,0.02335],[118750.0,0.2380537],[118760.0,0.0841697],[118770.0,0.26371366],[118780.0,0.4028777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747277276,[[118730.0,0.63583314],[118720.0,0.75030425],[118710.0,0.63733435],[118700.0,1.26760929],[118690.0,0.5908802]],[[118740.0,0.70501254],[118750.0,1.1298757],[118760.0,0.63323421],[118770.0,0.9208541],[118780.0,0.08545792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747342636,[[118720.0,0.84190797],[118710.0,1.17302873],[118700.0,0.36453562],[118690.0,0.67454958],[118680.0,1.49631089]],[[118730.0,0.12918207],[118740.0,0.05093],[118750.0,0.2946623],[118760.0,0.37778644],[118770.0,1.0007627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747397383,[[118740.0,0.01989687],[118730.0,0.63609083],[118720.0,1.30389788],[118710.0,0.08749051],[118700.0,0.02751818]],[[118750.0,1.23116015],[118760.0,0.54660142],[118770.0,0.86928194],[118780.0,0.437825],[118790.0,0.06039273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747415896,[[118700.0,0.57103675],[118690.0,1.15908948],[118680.0,0.26405505],[118670.0,0.52387099],[118660.0,1.17001281]],[[118710.0,0.55938509],[118720.0,0.1264986],[118730.0,1.01619339],[118740.0,0.8608],[118750.0,0.48128213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747485056,[[118720.0,0.7634714],[118710.0,0.51719524],[118700.0,0.68833886],[118690.0,0.05059806],[118680.0,2.18701646]],[[118730.0,0.63879547],[118740.0,0.54604328],[118750.0,0.95596],[118760.0,0.7018594],[118770.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747524888,[[118690.0,0.5660725],[118680.0,1.16234076],[118670.0,0.34279716],[118660.0,0.36409616],[118650.0,0.49705953]],[[118700.0,0.63905497],[118710.0,0.1686149],[118720.0,1.2198165],[118730.0,0.79906263],[118740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747528193,[[118690.0,0.5660725],[118680.0,1.15380644],[118670.0,0.08734939],[118660.0,0.36409616],[118650.0,0.49705953]],[[118700.0,1.25128488],[118710.0,0.1686149],[118720.0,0.6245765],[118730.0,0.79906263],[118740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747586639,[[118750.0,1.16436731],[118740.0,0.56855228],[118730.0,0.59407204],[118720.0,0.12132807],[118690.0,1.16516]],[[118760.0,0.2525246],[118770.0,0.50972108],[118780.0,0.38659103],[118790.0,2.66691751],[118800.0,0.25544777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747656012,[[118670.0,0.19203541],[118660.0,0.56271782],[118650.0,1.30885964],[118640.0,0.23043778],[118630.0,0.3454181]],[[118680.0,1.23017232],[118690.0,0.529443],[118700.0,0.37768957],[118710.0,0.921029],[118720.0,0.27264173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747674318,[[118670.0,0.87322157],[118660.0,1.1827341],[118650.0,0.38783561],[118640.0,0.97109223],[118630.0,1.5866778]],[[118680.0,0.12623645],[118690.0,0.0651317],[118700.0,0.10110307],[118710.0,0.0421032],[118720.0,0.37799396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747731768,[[118720.0,0.20355056],[118710.0,1.14713505],[118700.0,0.43643187],[118690.0,0.60116241],[118680.0,0.08790109]],[[118730.0,0.63849772],[118740.0,0.5293762],[118750.0,0.97726464],[118760.0,1.17631717],[118770.0,0.07711791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747742973,[[118710.0,1.271718],[118700.0,0.8199578],[118690.0,0.37937847],[118680.0,0.80990804],[118670.0,0.4211533]],[[118720.0,0.01684019],[118730.0,0.0002],[118740.0,0.2194965],[118750.0,0.2715973],[118760.0,0.8966254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747826245,[[118670.0,0.04476004],[118660.0,0.70099037],[118650.0,0.47219028],[118640.0,2.07840641],[118630.0,0.07577263]],[[118680.0,1.24358037],[118690.0,0.5294441],[118700.0,0.87761466],[118710.0,0.92529936],[118720.0,0.69328996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747874987,[[118720.0,1.41181997],[118710.0,0.5291978],[118700.0,0.05005208],[118690.0,1.90135724],[118680.0,0.31968517]],[[118730.0,0.38303995],[118740.0,0.42402007],[118750.0,0.00837275],[118760.0,1.22107355],[118770.0,1.34993907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747918831,[[118700.0,0.23575967],[118690.0,1.13094683],[118680.0,0.75275738],[118670.0,0.0503448],[118660.0,0.34536581]],[[118710.0,0.7072322],[118720.0,1.13328422],[118730.0,0.86928337],[118740.0,0.43810246],[118750.0,0.4208952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747950449,[[118670.0,0.002],[118660.0,1.29509935],[118650.0,1.53478656],[118640.0,0.45343052],[118630.0,0.14404719]],[[118680.0,1.25007091],[118690.0,0.5294433],[118700.0,0.37805892],[118710.0,0.98938928],[118720.0,0.69370239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752747988274,[[118690.0,1.50523582],[118680.0,0.83444541],[118670.0,1.17374743],[118660.0,0.50024902],[118650.0,0.60501462]],[[118700.0,0.08488],[118710.0,0.25564777],[118720.0,0.18563622],[118730.0,0.49569758],[118740.0,0.87795976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748025507,[[118750.0,0.62536],[118740.0,0.68114582],[118730.0,0.68865383],[118720.0,0.12092534],[118710.0,0.34560479]],[[118760.0,0.6372342],[118770.0,0.62277018],[118780.0,0.96354749],[118790.0,0.12928888],[118800.0,1.17616367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748092351,[[118690.0,0.0246885],[118680.0,0.55956206],[118670.0,0.80809679],[118660.0,0.65836417],[118650.0,0.13637487]],[[118700.0,1.59960654],[118710.0,1.09736236],[118720.0,0.28132331],[118730.0,0.9170223],[118740.0,0.43791358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748162298,[[118660.0,0.83327196],[118650.0,1.39275872],[118640.0,0.25544777],[118630.0,0.09482006],[118610.0,0.10608168]],[[118670.0,0.12579201],[118680.0,0.06991966],[118690.0,0.25544777],[118700.0,0.02580752],[118710.0,1.02418506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748196827,[[118660.0,0.8640116],[118650.0,0.61268877],[118640.0,0.96161358],[118630.0,1.68154326],[118610.0,0.52745558]],[[118670.0,0.99837028],[118680.0,0.54622526],[118700.0,1.02865235],[118710.0,0.12821612],[118780.0,0.19588094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748274000,[[118630.0,0.1997298],[118620.0,1.3334069],[118610.0,0.42236581],[118600.0,0.26044777],[118590.0,1.96534089]],[[118640.0,0.42822038],[118650.0,0.65837117],[118660.0,0.9903999],[118670.0,0.44831617],[118770.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748306017,[[118580.0,0.0012],[118570.0,0.19888475],[118560.0,0.55496986],[118550.0,1.25287777],[118540.0,0.47343794]],[[118590.0,1.61586276],[118600.0,0.92422017],[118610.0,0.37924721],[118620.0,0.421369],[118630.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748334631,[[118600.0,1.07971504],[118590.0,1.44668506],[118580.0,1.24457545],[118570.0,0.49725333],[118560.0,0.2723567]],[[118610.0,0.14786988],[118620.0,0.3006839],[118630.0,0.30300937],[118640.0,0.09552672],[118650.0,0.9899661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748386168,[[118600.0,0.02350736],[118590.0,0.29286825],[118580.0,1.07710583],[118570.0,0.4029498],[118560.0,1.50752699]],[[118610.0,1.58799904],[118620.0,0.55638083],[118630.0,0.50004],[118640.0,0.82453401],[118700.0,0.15035201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748427509,[[118580.0,1.71241051],[118570.0,0.59951464],[118560.0,0.33118795],[118550.0,0.83768381],[118540.0,0.49060441]],[[118590.0,0.001],[118600.0,0.168763],[118610.0,0.1738875],[118620.0,0.9099036],[118630.0,1.5272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748498755,[[118600.0,0.06348941],[118590.0,0.90839688],[118580.0,0.52307924],[118570.0,0.47868988],[118560.0,0.39413971]],[[118610.0,1.03718521],[118620.0,1.42117696],[118630.0,0.5082722],[118640.0,0.48982776],[118650.0,0.70933706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748539811,[[118590.0,0.09560237],[118580.0,0.36942324],[118570.0,0.53229849],[118560.0,1.30369216],[118550.0,1.55210278]],[[118600.0,1.58398432],[118610.0,0.5296001],[118620.0,0.5192538],[118630.0,0.4296074],[118640.0,0.80611892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748599864,[[118580.0,0.03055481],[118570.0,0.07285537],[118560.0,0.2767858],[118550.0,0.77755013],[118540.0,0.75676031]],[[118590.0,1.5076589],[118600.0,1.6196537],[118610.0,0.01912984],[118620.0,0.70974872],[118630.0,2.1521322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748671921,[[118570.0,0.64656893],[118560.0,1.1753731],[118550.0,0.08094326],[118540.0,0.48866012],[118530.0,0.52801499]],[[118580.0,0.31331818],[118590.0,0.1266392],[118600.0,0.64552794],[118610.0,1.02262964],[118630.0,1.48857449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748676030,[[118570.0,1.06714132],[118560.0,1.44701044],[118550.0,0.09311234],[118540.0,0.59469637],[118530.0,0.59528761]],[[118580.0,0.00404],[118590.0,0.0002],[118600.0,0.3177026],[118610.0,0.35447804],[118620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748747176,[[118580.0,1.55767516],[118570.0,0.63096276],[118560.0,0.54130794],[118550.0,0.56792799],[118540.0,0.07574018]],[[118590.0,0.37851462],[118600.0,0.1738722],[118610.0,0.6449642],[118620.0,0.70495349],[118630.0,1.2821652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748773186,[[118580.0,1.5283423],[118570.0,0.61568716],[118560.0,0.61704812],[118550.0,0.48998473],[118540.0,1.27235625]],[[118590.0,0.35155155],[118600.0,0.44900074],[118610.0,0.39340626],[118620.0,1.48023819],[118630.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748793992,[[118580.0,1.27214195],[118570.0,0.55511606],[118560.0,0.70952702],[118550.0,0.85052491],[118540.0,1.27235625]],[[118590.0,0.36732155],[118600.0,0.1972528],[118610.0,0.38845626],[118620.0,1.48023819],[118630.0,0.5601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748847435,[[118500.0,0.210428],[118490.0,0.54257569],[118480.0,0.71297467],[118470.0,1.05634333],[118450.0,0.49767018]],[[118510.0,0.64022389],[118520.0,1.17364324],[118530.0,0.3608],[118540.0,0.9216607],[118550.0,1.60744238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748900177,[[118500.0,0.8695981],[118490.0,0.54016706],[118480.0,0.30163759],[118470.0,0.4635573],[118460.0,0.3691453]],[[118510.0,0.70102118],[118520.0,0.47742993],[118530.0,1.0179664],[118540.0,0.4216475],[118550.0,0.9215965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748921193,[[118540.0,1.50259265],[118530.0,0.19894086],[118520.0,0.67096546],[118510.0,0.4822724],[118500.0,1.5888169]],[[118550.0,0.2348569],[118560.0,0.2606989],[118570.0,0.25630908],[118580.0,0.3608],[118590.0,1.3919079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752748959215,[[118500.0,0.0023263],[118490.0,0.04895],[118480.0,1.31724397],[118470.0,0.70555369],[118460.0,0.2848]],[[118510.0,1.00022002],[118520.0,0.79457249],[118540.0,0.4216459],[118550.0,2.58452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749011673,[[118470.0,0.9108242],[118460.0,0.86410028],[118450.0,0.44497322],[118440.0,1.88090817],[118430.0,0.4220007]],[[118480.0,0.38335873],[118490.0,1.39372978],[118500.0,0.36929993],[118510.0,0.48811556],[118520.0,1.23814828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749064608,[[118410.0,0.61444],[118400.0,0.01478638],[118390.0,0.69135381],[118380.0,0.44850957],[118370.0,1.44112381]],[[118420.0,0.99304493],[118430.0,1.10591035],[118440.0,0.25630908],[118450.0,1.5297467],[118460.0,0.421945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749099234,[[118410.0,0.61681],[118400.0,0.08833317],[118390.0,0.40636519],[118380.0,0.6563229],[118370.0,1.24580832]],[[118420.0,0.99708493],[118430.0,0.60611035],[118440.0,1.36738908],[118450.0,0.48237624],[118460.0,0.421945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749151264,[[118420.0,1.69601667],[118410.0,2.04993688],[118400.0,0.34395486],[118390.0,0.4221299],[118380.0,0.07594199]],[[118430.0,0.1748083],[118440.0,0.19512209],[118450.0,0.35930741],[118470.0,0.3608],[118480.0,2.81526138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749161771,[[118430.0,1.27045644],[118420.0,0.83148957],[118410.0,1.52030818],[118400.0,0.34395486],[118390.0,0.49808619]],[[118440.0,0.38761114],[118450.0,0.23772134],[118460.0,0.0085987],[118470.0,0.7826951],[118480.0,1.3912723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749242942,[[118400.0,0.64378336],[118390.0,1.18500904],[118380.0,0.26070908],[118370.0,0.11155121],[118360.0,1.70906908]],[[118410.0,0.64591977],[118420.0,1.1347983],[118430.0,0.3608],[118440.0,1.17835578],[118450.0,0.55630954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749260153,[[118400.0,0.16720091],[118390.0,0.67307791],[118380.0,1.28654267],[118370.0,0.12673961],[118360.0,1.70906908]],[[118410.0,1.25063977],[118420.0,0.1691583],[118430.0,0.3608],[118440.0,1.53915578],[118450.0,0.55630954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749298306,[[118410.0,1.52714988],[118400.0,0.58495699],[118390.0,0.01677721],[118380.0,0.35399465],[118370.0,0.49815759]],[[118420.0,0.35908816],[118430.0,0.1931161],[118440.0,0.85922908],[118450.0,0.79129646],[118460.0,0.92672178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749344831,[[118340.0,1.94517039],[118330.0,0.5466525],[118320.0,0.33405386],[118310.0,1.86283299],[118300.0,0.427459]],[[118350.0,0.00404],[118360.0,0.0001263],[118370.0,0.3057559],[118380.0,0.29852898],[118390.0,1.52912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749415802,[[118390.0,0.67168331],[118380.0,0.84674087],[118370.0,0.66805864],[118360.0,1.06474644],[118350.0,0.10631878]],[[118400.0,0.36183601],[118410.0,1.04828128],[118420.0,0.06745903],[118430.0,0.79129397],[118440.0,0.75634908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749438017,[[118390.0,0.27969644],[118380.0,0.80627568],[118370.0,1.02131359],[118360.0,0.3916458],[118350.0,0.71544101]],[[118400.0,1.24051509],[118410.0,0.5298422],[118420.0,0.42825903],[118430.0,0.93049397],[118440.0,1.48481862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749495182,[[118330.0,0.49838483],[118320.0,0.07743918],[118310.0,1.55301687],[118300.0,1.69252544],[118280.0,0.44999457]],[[118340.0,0.63944809],[118350.0,0.83403924],[118360.0,0.61710908],[118370.0,1.29154304],[118380.0,0.9182702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749506281,[[118330.0,0.68257223],[118320.0,0.39989803],[118310.0,1.04301199],[118300.0,0.52416544],[118280.0,1.99903927]],[[118340.0,0.37814901],[118350.0,1.09517832],[118360.0,0.8608],[118370.0,0.79154304],[118380.0,0.97844313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749619783,[[118340.0,1.11995291],[118330.0,0.62041311],[118320.0,0.52909303],[118310.0,0.12647917],[118300.0,1.63357695]],[[118350.0,0.96228596],[118360.0,0.59864318],[118370.0,1.46419644],[118380.0,0.71158915],[118390.0,0.97836733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749661615,[[118340.0,0.52887291],[118330.0,1.28562636],[118320.0,0.29947003],[118310.0,0.12646099],[118300.0,0.18009695]],[[118350.0,0.64098419],[118360.0,1.19264318],[118370.0,0.00847644],[118380.0,0.84322613],[118390.0,1.4181944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749699335,[[118340.0,0.94310964],[118330.0,1.18508407],[118320.0,0.57413577],[118310.0,0.49150278],[118300.0,1.34885695]],[[118350.0,0.1689698],[118360.0,0.55056895],[118370.0,0.03747644],[118380.0,1.24221577],[118390.0,1.2829944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749733965,[[118370.0,1.54364932],[118360.0,0.67335357],[118350.0,1.81824885],[118340.0,0.44796682],[118330.0,0.23605956]],[[118380.0,4e-05],[118390.0,0.36300018],[118400.0,0.32111328],[118410.0,0.72117301],[118420.0,1.3737516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749806731,[[118410.0,0.09299132],[118400.0,0.66293237],[118390.0,1.305177],[118380.0,0.08807487],[118370.0,0.0422201]],[[118420.0,1.23752876],[118430.0,0.5298192],[118440.0,0.62634996],[118450.0,0.9220074],[118460.0,1.65681408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749833349,[[118410.0,1.52594494],[118400.0,0.59378216],[118390.0,0.34537323],[118380.0,0.44968344],[118370.0,0.49793174]],[[118420.0,0.29680062],[118430.0,0.1514444],[118440.0,0.29445179],[118450.0,0.4030365],[118460.0,2.07778701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749886992,[[118540.0,1.06395778],[118530.0,0.57064304],[118520.0,0.71537987],[118510.0,0.06405353],[118500.0,1.94234708]],[[118550.0,0.3808639],[118560.0,0.74431537],[118570.0,0.36939564],[118580.0,0.72133669],[118600.0,1.25288057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752749957939,[[118460.0,0.02315],[118450.0,0.47598983],[118440.0,0.67778316],[118430.0,0.06116911],[118410.0,0.40210712]],[[118470.0,0.2563012],[118480.0,0.95885484],[118490.0,1.09365921],[118510.0,0.4217678],[118520.0,1.17857297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750002069,[[118450.0,1.22128589],[118440.0,0.48896001],[118430.0,0.44051654],[118420.0,0.4220315],[118410.0,0.11438558]],[[118460.0,0.31965253],[118470.0,0.13528554],[118480.0,0.96292],[118490.0,0.0421822],[118500.0,0.7825881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750036102,[[118480.0,0.1815968],[118470.0,1.34595278],[118460.0,0.76107687],[118450.0,0.0082518],[118440.0,0.94742541]],[[118490.0,0.04639],[118500.0,0.2577706],[118510.0,0.29901677],[118520.0,0.59816],[118530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750079838,[[118450.0,0.07573151],[118440.0,0.72201931],[118430.0,1.28493411],[118420.0,0.1945002],[118410.0,0.30364594]],[[118460.0,0.63783149],[118470.0,1.1339196],[118480.0,0.61764057],[118490.0,0.48199913],[118500.0,1.75111918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750104546,[[118390.0,0.83534577],[118380.0,1.14935133],[118370.0,0.001],[118360.0,1.85220097],[118350.0,0.62646255]],[[118400.0,0.2151508],[118410.0,0.19447174],[118420.0,0.31242067],[118430.0,0.60128],[118440.0,0.61764057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750147587,[[118440.0,0.0002],[118430.0,0.62217723],[118420.0,0.90725206],[118410.0,1.88382998],[118400.0,0.07937049]],[[118450.0,1.00627711],[118460.0,0.59779653],[118470.0,0.59864],[118480.0,0.67858153],[118490.0,0.56017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750182224,[[118370.0,0.03029226],[118360.0,0.40607324],[118350.0,0.59492232],[118340.0,0.12707798],[118330.0,0.14480543]],[[118380.0,1.47133193],[118390.0,0.4874548],[118400.0,0.49328426],[118410.0,0.4221193],[118420.0,0.00825777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750227957,[[118260.0,0.6129005],[118250.0,1.44230873],[118240.0,0.04527324],[118230.0,0.49136572],[118220.0,0.44169462]],[[118270.0,0.37747553],[118280.0,0.42574483],[118290.0,0.37339151],[118310.0,0.8608],[118350.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750278788,[[118310.0,0.02269714],[118300.0,1.27722122],[118290.0,0.55298042],[118280.0,1.25451626],[118270.0,0.37540673]],[[118320.0,1.30712678],[118330.0,0.5297621],[118340.0,0.60664],[118350.0,0.4223391],[118360.0,1.18799302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750295411,[[118320.0,0.5021882],[118310.0,1.30661367],[118300.0,0.38092383],[118290.0,0.0085212],[118280.0,1.7527717]],[[118330.0,0.379042],[118340.0,0.3656],[118350.0,1.0076321],[118360.0,1.59943433],[118370.0,0.9892274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750395181,[[118320.0,1.18859483],[118310.0,0.84743387],[118300.0,0.01920005],[118290.0,0.50673484],[118280.0,1.78295268]],[[118330.0,0.21465088],[118340.0,0.46864035],[118350.0,1.0445438],[118360.0,0.66855528],[118370.0,0.4892274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750445913,[[118370.0,0.84558942],[118360.0,0.5397765],[118350.0,0.64884962],[118340.0,1.68585439],[118330.0,0.06082096]],[[118380.0,0.51522764],[118390.0,0.5296745],[118400.0,1.21607814],[118410.0,0.422105],[118420.0,0.56732679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750501470,[[118380.0,0.05319189],[118370.0,0.34115672],[118360.0,1.17608551],[118350.0,0.36382],[118340.0,1.51995369]],[[118390.0,1.34748943],[118400.0,1.39445047],[118410.0,0.00823039],[118420.0,0.98941459],[118430.0,1.65061113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750515781,[[118360.0,0.02279152],[118350.0,0.66839254],[118340.0,1.0906431],[118330.0,0.38460329],[118320.0,0.48352195]],[[118370.0,1.35174842],[118380.0,1.1262889],[118400.0,1.17911087],[118410.0,0.48229753],[118420.0,0.48941459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750548910,[[118360.0,1.25562936],[118350.0,0.84748983],[118340.0,0.3877489],[118330.0,1.65759116],[118320.0,0.80423728]],[[118370.0,0.08905],[118380.0,0.42602997],[118390.0,0.4874561],[118400.0,0.66843789],[118410.0,0.59552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750626266,[[118350.0,0.91487013],[118340.0,0.5297291],[118330.0,0.77991672],[118320.0,0.70529294],[118310.0,0.49840165]],[[118360.0,0.21446362],[118370.0,1.14547126],[118380.0,0.3608],[118390.0,0.8990182],[118400.0,1.85635658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750689324,[[118380.0,0.65437614],[118370.0,1.46722359],[118360.0,0.07595475],[118350.0,0.77321598],[118340.0,0.54574118]],[[118390.0,0.2625253],[118400.0,0.7868951],[118410.0,1.01970913],[118420.0,0.4220778],[118450.0,0.57147638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750728360,[[118370.0,0.2533308],[118360.0,1.02342391],[118350.0,0.49928213],[118340.0,0.33487583],[118330.0,0.62625822]],[[118380.0,1.23041507],[118390.0,0.5296747],[118400.0,0.6248333],[118410.0,0.99018253],[118420.0,0.06886247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750794423,[[118360.0,0.90205209],[118350.0,0.59367397],[118340.0,0.70203162],[118330.0,0.12794437],[118320.0,1.07056465]],[[118370.0,0.64020068],[118380.0,0.53832038],[118390.0,0.95012],[118400.0,0.679177],[118410.0,1.04655275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750852365,[[118330.0,0.93271175],[118320.0,1.1215013],[118310.0,0.38662188],[118300.0,1.60822222],[118290.0,0.72511553]],[[118340.0,0.05259],[118350.0,0.2533866],[118360.0,0.29936658],[118370.0,1.06762989],[118380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750895200,[[118360.0,0.01740325],[118350.0,0.30985821],[118340.0,0.49479515],[118330.0,1.32795553],[118310.0,0.80045978]],[[118370.0,1.58936519],[118380.0,0.60409118],[118390.0,0.5],[118400.0,1.90835421],[118410.0,0.99358408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750917924,[[118350.0,0.24838385],[118340.0,1.1587313],[118330.0,0.43675475],[118310.0,0.83084018],[118300.0,1.34621383]],[[118360.0,0.68228887],[118370.0,1.0741183],[118380.0,0.43520258],[118390.0,0.4221833],[118400.0,1.42582449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752750987994,[[118340.0,0.36211313],[118330.0,1.08180387],[118320.0,0.72924427],[118310.0,0.48994414],[118300.0,1.24447475]],[[118350.0,0.44990045],[118360.0,0.5297197],[118370.0,0.95505132],[118380.0,0.4222307],[118390.0,0.56037402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751002994,[[118340.0,0.02298578],[118330.0,0.07594644],[118310.0,1.37196023],[118300.0,0.43675475],[118290.0,0.42320962]],[[118350.0,1.65372494],[118360.0,0.78690419],[118370.0,0.50849132],[118380.0,0.4222307],[118390.0,0.06037402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751056237,[[118310.0,0.2341293],[118300.0,1.14502525],[118290.0,0.41483617],[118280.0,0.37745915],[118270.0,0.78332655]],[[118320.0,1.2257641],[118330.0,0.59663762],[118340.0,0.3608],[118350.0,0.43089468],[118360.0,0.81755851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751081576,[[118330.0,1.02326872],[118320.0,1.02862647],[118310.0,0.05934251],[118300.0,1.48687989],[118290.0,0.00850749]],[[118340.0,0.50995079],[118350.0,0.5377314],[118360.0,1.27208597],[118370.0,1.59991495],[118380.0,0.4222163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751123894,[[118320.0,0.0003063],[118310.0,0.05096473],[118300.0,0.6854648],[118290.0,1.03758495],[118280.0,0.41082919]],[[118330.0,1.00345252],[118340.0,1.117107],[118360.0,0.80826869],[118370.0,2.17364815],[118380.0,0.49769268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751175117,[[118290.0,0.30836822],[118280.0,0.79056195],[118270.0,1.35325552],[118260.0,0.15055318],[118250.0,1.69802235]],[[118300.0,0.37750673],[118310.0,1.3747699],[118320.0,0.37175746],[118330.0,0.49042809],[118340.0,2.15206912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751246376,[[118320.0,0.05830095],[118310.0,0.2974923],[118300.0,1.1219518],[118290.0,0.83042567],[118280.0,0.2848]],[[118330.0,1.56359176],[118340.0,0.1689445],[118350.0,0.43622639],[118360.0,1.24004602],[118370.0,1.66668228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751265591,[[118290.0,0.2308478],[118280.0,1.65673224],[118270.0,0.3608],[118260.0,0.08600977],[118250.0,0.84957581]],[[118300.0,0.02309],[118310.0,0.2774723],[118320.0,0.68202486],[118330.0,4e-05],[118340.0,1.96806508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751338046,[[118310.0,1.13045107],[118300.0,1.20042835],[118280.0,0.83069114],[118260.0,0.72196095],[118240.0,0.25722624]],[[118320.0,0.0042],[118330.0,0.2779687],[118340.0,0.35101315],[118350.0,0.11164007],[118360.0,1.21326624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751395096,[[118340.0,1.59102205],[118330.0,0.55580887],[118310.0,0.50720689],[118300.0,1.24483475],[118290.0,0.71175164]],[[118350.0,0.83416488],[118360.0,0.1689145],[118370.0,0.3608],[118380.0,0.92825075],[118390.0,0.48255782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751431618,[[118340.0,0.64895519],[118330.0,0.84267162],[118320.0,0.07757385],[118310.0,0.67203475],[118300.0,1.59959251]],[[118350.0,1.00154149],[118360.0,0.79173287],[118380.0,0.63876596],[118390.0,1.4181838],[118400.0,1.48631239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751446934,[[118350.0,0.232572],[118340.0,0.58239148],[118330.0,1.31672122],[118320.0,0.07757385],[118310.0,0.43007139]],[[118360.0,1.24492754],[118370.0,0.5297048],[118380.0,0.45455157],[118390.0,0.9181816],[118400.0,1.90845759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751485266,[[118320.0,0.03038315],[118310.0,0.07490361],[118300.0,0.6997108],[118290.0,0.73437728],[118280.0,0.78722336]],[[118330.0,1.83865898],[118340.0,0.18796478],[118350.0,0.3608],[118360.0,1.19859487],[118370.0,1.83623354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751532797,[[118340.0,0.02292],[118330.0,0.36547],[118320.0,0.77268403],[118310.0,0.85881837],[118300.0,0.18024057]],[[118350.0,1.58646405],[118360.0,0.80601387],[118370.0,0.18332382],[118380.0,2.21807318],[118390.0,0.92653128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751605652,[[118310.0,0.10861276],[118300.0,0.69814341],[118290.0,0.71107705],[118280.0,1.01672866],[118270.0,0.52890985]],[[118320.0,1.38108103],[118330.0,1.15267493],[118340.0,4e-05],[118350.0,0.71186405],[118360.0,2.15175542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751635478,[[118290.0,0.05211526],[118280.0,0.2770611],[118270.0,0.4030585],[118260.0,1.33118286],[118250.0,0.15954128]],[[118300.0,1.86692999],[118310.0,0.54850048],[118320.0,0.33263551],[118330.0,1.00197665],[118340.0,0.4224137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751698719,[[118260.0,0.13531834],[118250.0,0.0845322],[118240.0,1.37309297],[118230.0,1.01980602],[118220.0,0.4905674]],[[118270.0,1.91478488],[118280.0,0.53912333],[118290.0,0.30847329],[118300.0,0.4225112],[118310.0,1.43527003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751767983,[[118240.0,0.14676806],[118230.0,0.6144369],[118220.0,0.4638264],[118210.0,0.12754571],[118200.0,1.37048116]],[[118250.0,1.60350887],[118260.0,0.81964369],[118270.0,0.5850714],[118280.0,0.43088183],[118290.0,1.94230871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751803087,[[118250.0,0.96696057],[118240.0,1.19726079],[118230.0,0.65049834],[118220.0,0.4401727],[118210.0,0.53000936]],[[118260.0,0.00124],[118270.0,4e-05],[118280.0,0.3608],[118290.0,0.71608599],[118300.0,0.0422512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751842734,[[118260.0,0.05218832],[118250.0,0.32781894],[118240.0,0.4453374],[118230.0,1.30821379],[118220.0,0.42889546]],[[118270.0,1.29576921],[118280.0,0.54885141],[118290.0,0.24390601],[118300.0,0.94932959],[118310.0,2.16354238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751871758,[[118250.0,0.08391788],[118240.0,0.21463002],[118230.0,0.4876181],[118220.0,7.72654961],[118210.0,0.00088601]],[[118260.0,1.86318847],[118270.0,0.59698032],[118280.0,0.70599809],[118290.0,1.88201469],[118300.0,0.50970361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751913299,[[118240.0,0.28755702],[118230.0,0.53325405],[118220.0,7.66621974],[118210.0,0.34530578],[118200.0,2.13017762]],[[118250.0,1.25225294],[118260.0,0.5298601],[118270.0,0.37998319],[118280.0,0.74925073],[118290.0,2.28179764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751958633,[[118220.0,0.64949175],[118210.0,0.86626851],[118200.0,0.95898043],[118190.0,1.52127983],[118180.0,0.49891167]],[[118230.0,0.2010732],[118240.0,1.1828805],[118250.0,0.38801973],[118260.0,0.9226604],[118270.0,1.61156479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752751987655,[[118220.0,0.0032],[118210.0,0.41436601],[118200.0,0.6195023],[118190.0,0.6370861],[118180.0,0.26610526]],[[118230.0,2.04222699],[118240.0,0.49438118],[118250.0,0.88801973],[118260.0,1.5925804],[118270.0,0.44176479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752031976,[[118220.0,1.51028717],[118210.0,1.82757275],[118200.0,0.34215895],[118190.0,0.4228556],[118180.0,6.572e-05]],[[118230.0,0.65146649],[118240.0,0.1500555],[118260.0,0.49889234],[118270.0,1.39846157],[118280.0,0.68036999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752084403,[[118220.0,1.22491868],[118210.0,0.53080641],[118200.0,0.34713716],[118190.0,1.276255],[118180.0,0.42295692]],[[118230.0,0.76054804],[118240.0,0.1690874],[118250.0,0.37988273],[118260.0,1.45896734],[118270.0,0.94137167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752097120,[[118220.0,1.22699868],[118210.0,0.67776695],[118200.0,0.29808821],[118190.0,1.6991122],[118180.0,0.57509264]],[[118230.0,0.46748705],[118240.0,0.38459719],[118250.0,0.3608],[118260.0,1.07882414],[118270.0,0.01876057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752186794,[[118220.0,1.41999231],[118210.0,0.95787336],[118200.0,0.40967802],[118190.0,1.5926192],[118180.0,0.57509264]],[[118230.0,0.53158585],[118250.0,0.1690656],[118260.0,0.58315063],[118270.0,0.95692],[118290.0,0.55665264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752205020,[[118220.0,1.41999231],[118210.0,2.12755336],[118200.0,0.40967802],[118190.0,0.4228592],[118180.0,0.57509264]],[[118230.0,0.54738585],[118240.0,0.28989481],[118250.0,0.2535989],[118260.0,0.78851324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752245153,[[118280.0,1.29407724],[118270.0,0.47537751],[118260.0,0.99627258],[118240.0,1.67152077],[118230.0,0.39638981]],[[118290.0,1.31759942],[118300.0,0.126748],[118310.0,0.43744246],[118320.0,0.69293871],[118330.0,0.6026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752298902,[[118270.0,0.82753598],[118260.0,0.53329715],[118250.0,0.72903866],[118240.0,0.11126333],[118230.0,2.24248368]],[[118280.0,1.22181992],[118290.0,1.42674391],[118300.0,0.00854272],[118310.0,0.48312384],[118320.0,1.28797601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752417981,[[118230.0,1.11478175],[118220.0,0.5133268],[118210.0,1.5818614],[118200.0,7.34771507],[118190.0,0.07607864]],[[118240.0,1.09133263],[118250.0,0.53863995],[118260.0,0.65048685],[118270.0,0.4226129],[118290.0,0.78968685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752450818,[[118230.0,0.03065964],[118220.0,0.93887536],[118210.0,0.74408196],[118200.0,7.35704976],[118190.0,1.52351937]],[[118240.0,1.74201948],[118250.0,1.13639995],[118260.0,0.28968685],[118270.0,0.9226129],[118280.0,0.9185578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752520174,[[118220.0,0.29502519],[118210.0,0.55160471],[118200.0,7.67264024],[118190.0,1.33180257],[118180.0,0.81426802]],[[118230.0,1.3107995],[118240.0,1.19459539],[118250.0,0.36092684],[118260.0,0.72086352],[118270.0,0.98340813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752536874,[[118220.0,0.88910783],[118210.0,0.55160411],[118200.0,7.07592024],[118190.0,1.33180257],[118180.0,0.81426802]],[[118230.0,0.7314258],[118240.0,1.19403539],[118250.0,0.36092684],[118260.0,0.78165875],[118270.0,0.99860694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752660295,[[118220.0,2.49321583],[118210.0,1.33976411],[118200.0,7.02002372],[118190.0,0.49184584],[118180.0,0.52957568]],[[118230.0,0.45602888],[118240.0,0.02976],[118250.0,0.27782484],[118260.0,0.33195125],[118270.0,0.00842175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752716245,[[118220.0,1.89080754],[118210.0,0.27662267],[118200.0,6.94394418],[118190.0,0.64416473],[118180.0,1.16974572]],[[118230.0,0.46162971],[118240.0,0.04681],[118250.0,0.54341229],[118260.0,0.39939812],[118270.0,0.36922175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752767694,[[118220.0,2.50134896],[118210.0,1.33960491],[118200.0,7.09625527],[118190.0,0.49184904],[118180.0,0.62097814]],[[118230.0,0.46408971],[118240.0,0.04791],[118250.0,0.28981369],[118260.0,0.2535833],[118270.0,0.46964093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752784505,[[118220.0,1.8961384],[118210.0,1.44622267],[118200.0,7.22874418],[118190.0,0.64416013],[118180.0,0.62097814]],[[118230.0,0.54376971],[118240.0,0.54330835],[118250.0,0.04239344],[118260.0,0.69274985],[118270.0,1.01741973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752868954,[[118200.0,5.06774621],[118190.0,0.00647],[118180.0,0.03040137],[118170.0,1.24968073],[118160.0,0.46369642]],[[118210.0,3.06943617],[118220.0,0.53004474],[118230.0,0.50842042],[118240.0,1.23719502],[118250.0,1.5923859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752887168,[[118200.0,4.16078001],[118190.0,0.00647],[118170.0,0.7588187],[118160.0,0.52646172],[118150.0,0.70644553]],[[118210.0,2.84357617],[118220.0,1.08665166],[118230.0,0.50842042],[118240.0,0.75734665],[118250.0,1.69844801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752941019,[[118200.0,4.20345908],[118190.0,1.14210768],[118180.0,0.64907507],[118170.0,0.04547333],[118160.0,0.75008046]],[[118210.0,1.54972395],[118220.0,0.53004474],[118230.0,1.65891734],[118240.0,1.6765881],[118250.0,0.49942445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752752989257,[[118200.0,0.06750203],[118190.0,0.03355054],[118180.0,0.03040137],[118170.0,0.04547333],[118160.0,1.40376616]],[[118210.0,3.56025463],[118220.0,0.16924474],[118230.0,1.23938734],[118240.0,1.17659],[118250.0,0.49842455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753032390,[[118200.0,0.06914203],[118190.0,0.03292054],[118180.0,0.2873305],[118170.0,0.73553712],[118160.0,1.01871876]],[[118210.0,2.41034567],[118220.0,0.53004474],[118230.0,0.85917656],[118240.0,2.16479495],[118250.0,0.4226659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753100847,[[118180.0,0.02305332],[118170.0,0.15070645],[118160.0,0.35101838],[118150.0,0.6569016],[118140.0,1.39623232]],[[118190.0,2.48318507],[118200.0,0.45929492],[118210.0,0.62900569],[118220.0,0.49880116],[118230.0,2.38784338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753165092,[[118170.0,0.07313],[118160.0,0.28751191],[118150.0,0.79651899],[118140.0,1.33232518],[118130.0,0.11839235]],[[118180.0,1.52029873],[118190.0,1.13332694],[118200.0,0.79024853],[118210.0,0.55266709],[118220.0,0.49865832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753191613,[[118160.0,0.57810203],[118150.0,1.18579416],[118140.0,0.73197136],[118130.0,0.00824198],[118120.0,4.79504472]],[[118170.0,1.61844744],[118180.0,0.53841088],[118190.0,0.36092684],[118200.0,1.21310593],[118210.0,0.12982849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753292604,[[118180.0,0.03310582],[118170.0,0.09687944],[118160.0,0.95052557],[118150.0,1.05436404],[118140.0,1.54993297]],[[118190.0,1.5381046],[118200.0,1.41919206],[118210.0,0.56913144],[118220.0,2.089071],[118230.0,0.77369438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753340036,[[118120.0,2.08416448],[118110.0,1.52552943],[118100.0,0.41148784],[118090.0,0.0423226],[118080.0,0.35140587]],[[118130.0,1.7016566],[118140.0,0.82053373],[118150.0,0.93780917],[118160.0,0.42314544],[118170.0,1.46130203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753376374,[[118150.0,0.81562],[118140.0,0.63088781],[118130.0,0.61898425],[118120.0,3.60311749],[118110.0,0.49924405]],[[118160.0,1.40217639],[118170.0,0.5299897],[118180.0,0.36940256],[118190.0,1.0120985],[118200.0,1.85201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753392489,[[118120.0,2.04119055],[118110.0,0.94337769],[118100.0,1.09329726],[118080.0,0.3765945],[118060.0,0.06766377]],[[118130.0,1.57528276],[118140.0,0.54878949],[118150.0,1.04533612],[118160.0,0.68132599],[118170.0,0.44175238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753477052,[[118080.0,0.61873501],[118070.0,1.0758691],[118060.0,0.37817954],[118040.0,0.70756302],[118030.0,1.29853094]],[[118090.0,1.28258586],[118100.0,0.64367544],[118120.0,0.75811691],[118130.0,0.4231159],[118140.0,0.01875829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753493356,[[118080.0,1.35506352],[118070.0,0.79685972],[118060.0,0.36308338],[118050.0,0.4233587],[118040.0,0.3515866]],[[118090.0,0.71285484],[118100.0,0.45176945],[118110.0,0.43555437],[118120.0,1.67245861],[118140.0,0.51875829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753578957,[[118080.0,0.99421737],[118070.0,0.57586542],[118060.0,0.42170384],[118050.0,0.65640387],[118040.0,1.95560475]],[[118090.0,1.57210403],[118100.0,1.11661554],[118110.0,0.67910346],[118120.0,0.48384145],[118140.0,0.86645041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753640801,[[118080.0,2.14904982],[118070.0,0.66548765],[118060.0,1.19245],[118050.0,1.18618045],[118040.0,0.57556511]],[[118090.0,0.455332],[118100.0,0.29070593],[118110.0,0.4270746],[118120.0,0.05094406],[118130.0,0.94592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753677937,[[118080.0,1.68762859],[118070.0,0.68665765],[118060.0,1.17128],[118050.0,1.18619415],[118040.0,0.15217291]],[[118090.0,1.19587736],[118100.0,0.75385264],[118110.0,0.65137909],[118120.0,0.36942976],[118130.0,0.44193384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753750194,[[118080.0,1.74188067],[118070.0,0.5911021],[118050.0,1.44059238],[118040.0,1.27768104],[118030.0,0.4899013]],[[118090.0,1.05476118],[118100.0,0.65833515],[118110.0,1.23505291],[118120.0,0.00862976],[118130.0,0.94193394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753797634,[[118090.0,1.66478092],[118080.0,0.8644768],[118060.0,0.52982864],[118050.0,1.953046],[118040.0,0.41037056]],[[118100.0,0.47583884],[118120.0,0.2362616],[118130.0,0.1959212],[118140.0,0.63816733],[118150.0,1.05400882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753830048,[[118150.0,1.65868543],[118140.0,0.58409805],[118130.0,1.25293824],[118120.0,0.68130365],[118110.0,0.49922765]],[[118160.0,0.583572],[118170.0,0.2780854],[118180.0,0.36186868],[118190.0,0.41144692],[118200.0,1.70237131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753862678,[[118140.0,0.0854],[118130.0,0.9518222],[118120.0,0.4671707],[118110.0,0.96461589],[118100.0,0.54157435]],[[118150.0,1.12978185],[118160.0,1.87398049],[118170.0,0.18845841],[118180.0,0.4229458],[118190.0,0.44209365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753893403,[[118110.0,0.06146],[118100.0,1.08700452],[118090.0,1.5736022],[118080.0,0.85721548],[118070.0,0.43001249]],[[118120.0,1.60102891],[118130.0,1.19650593],[118140.0,0.01892908],[118150.0,0.48374045],[118160.0,1.27607191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753947543,[[118050.0,0.32849],[118040.0,0.04558],[118030.0,0.6944277],[118020.0,1.06693637],[118010.0,1.47662323]],[[118060.0,1.67939719],[118070.0,1.1306517],[118080.0,0.8188947],[118090.0,0.4232667],[118100.0,0.09470041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752753991989,[[118000.0,0.006],[117990.0,0.1545814],[117980.0,0.2965248],[117970.0,0.42361004],[117960.0,2.50476841]],[[118010.0,2.81459906],[118020.0,0.54894617],[118030.0,0.5],[118040.0,2.05816598],[118050.0,0.48391498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754012407,[[117970.0,1.79590074],[117960.0,0.97807906],[117950.0,0.01750318],[117940.0,0.50841978],[117930.0,0.4237773]],[[117980.0,0.4274335],[117990.0,0.23791227],[118000.0,0.26188524],[118010.0,1.27986588],[118020.0,0.37954317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754071840,[[117970.0,1.0523662],[117960.0,0.5317832],[117950.0,0.69670894],[117940.0,0.00864478],[117930.0,1.2483902]],[[117980.0,1.56152894],[117990.0,1.20993191],[118000.0,0.2773906],[118010.0,0.43199263],[118020.0,0.51874317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754094856,[[117940.0,1.01640338],[117930.0,1.1535604],[117920.0,0.31919909],[117910.0,0.50187175],[117900.0,0.005]],[[117950.0,0.4272335],[117960.0,0.01900817],[117970.0,0.2118405],[117980.0,0.20851195],[117990.0,0.42900251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754119481,[[117900.0,1.83603135],[117890.0,0.5303811],[117880.0,0.341146],[117870.0,1.18294009],[117860.0,0.58568683]],[[117910.0,0.5967908],[117920.0,0.0847732],[117930.0,0.42956451],[117940.0,0.47145611],[117970.0,1.0840711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754148909,[[117860.0,0.2163493],[117850.0,0.2505813],[117840.0,0.4032132],[117830.0,0.69724935],[117820.0,0.7288518]],[[117870.0,0.9869249],[117880.0,1.20304914],[117890.0,0.002],[117900.0,2.54160324],[117910.0,0.49046252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754178630,[[117860.0,0.37403842],[117850.0,0.57614595],[117840.0,1.14356144],[117830.0,0.02591806],[117820.0,0.56824848]],[[117870.0,0.79709077],[117880.0,1.45772459],[117890.0,0.3608],[117900.0,0.4517003],[117910.0,0.56653962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754214767,[[117870.0,2.17523334],[117860.0,0.62284993],[117850.0,1.2498118],[117840.0,0.53460837],[117830.0,0.44141786]],[[117880.0,0.459152],[117900.0,0.12851],[117910.0,0.2543482],[117920.0,0.4031888],[117930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754238784,[[117930.0,1.24145292],[117920.0,0.55061486],[117910.0,0.30808765],[117900.0,1.25045375],[117890.0,0.4239367]],[[117940.0,0.64549195],[117950.0,0.1271284],[117960.0,0.68062589],[117970.0,0.36942867],[117980.0,0.4929627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754284115,[[117940.0,0.1695144],[117930.0,1.5481306],[117920.0,0.63704737],[117910.0,0.50004248],[117900.0,2.01354283]],[[117950.0,0.04956],[117960.0,0.08803],[117980.0,0.9518402],[118010.0,1.6237898],[118040.0,0.68246132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754344759,[[117950.0,0.32770228],[117940.0,1.54351457],[117930.0,0.42174518],[117920.0,0.28461488],[117910.0,1.67240248]],[[117960.0,1.36399122],[117970.0,1.17278512],[117980.0,0.01913922],[117990.0,0.4236244],[118000.0,0.82660086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754406810,[[117930.0,1.40247654],[117920.0,0.8503329],[117900.0,2.50874681],[117890.0,2.74162518],[117880.0,0.78968319]],[[117940.0,0.40631838],[117950.0,0.38617792],[117960.0,1.01124546],[117970.0,0.05100569],[117980.0,1.97649682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754443437,[[117930.0,1.61171714],[117920.0,0.8654221],[117910.0,0.10665407],[117900.0,2.43256533],[117890.0,2.74162518]],[[117940.0,0.002],[117950.0,0.10785],[117960.0,0.33376696],[117970.0,0.4031696],[117980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754473452,[[117900.0,0.64102949],[117880.0,0.10589],[117870.0,0.66158894],[117860.0,0.70336513],[117850.0,1.59458991]],[[117910.0,2.70052132],[117920.0,0.78925142],[117930.0,0.06788858],[117940.0,0.50416659],[117950.0,0.0757234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754531300,[[117900.0,0.79932852],[117890.0,0.87035135],[117880.0,0.37782179],[117870.0,0.68064843],[117860.0,0.45005363]],[[117910.0,1.58677864],[117920.0,0.81653497],[117930.0,0.06788858],[117940.0,0.50316669],[117950.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754546515,[[117900.0,1.42999751],[117890.0,0.21531473],[117880.0,0.4387717],[117870.0,0.3608],[117860.0,0.52623511]],[[117910.0,0.67153012],[117920.0,1.19201075],[117930.0,0.06788858],[117940.0,0.44258797],[117950.0,0.56057872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754616761,[[117930.0,1.4018042],[117920.0,0.85199373],[117910.0,0.06094991],[117900.0,1.01936751],[117890.0,0.36098148]],[[117940.0,0.1755143],[117950.0,0.38602972],[117960.0,0.58562316],[117970.0,0.3618],[117980.0,0.9236681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754633268,[[117930.0,0.23252893],[117920.0,0.92024114],[117910.0,0.44893031],[117900.0,1.2507999],[117890.0,0.00848366]],[[117940.0,1.6817576],[117950.0,0.530309],[117960.0,0.35310784],[117970.0,1.4197021],[117980.0,1.65712682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754685421,[[117930.0,0.79986071],[117920.0,1.40547982],[117910.0,0.06094991],[117900.0,0.95166747],[117890.0,0.50012658]],[[117940.0,0.1705143],[117950.0,1.53808752],[117960.0,0.45500932],[117980.0,0.9236681],[118000.0,0.25889852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754731274,[[117920.0,0.003],[117900.0,0.58349732],[117890.0,1.32548702],[117880.0,1.91306343],[92327.0,0.0653]],[[117930.0,1.49279107],[117940.0,0.80321503],[117950.0,0.18963754],[117960.0,2.49151928],[117970.0,0.50061642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754790515,[[117900.0,0.55436069],[117890.0,0.1577012],[117880.0,0.46606965],[117870.0,0.97132],[117860.0,1.79733425]],[[117910.0,0.6829207],[117920.0,1.40004755],[117940.0,0.94262683],[117950.0,0.61342114],[117960.0,0.81901438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754817128,[[117900.0,0.51435889],[117890.0,0.20007548],[117880.0,0.55087045],[117870.0,1.07379151],[117860.0,1.57146429]],[[117910.0,1.67909329],[117920.0,0.78956755],[117930.0,0.5],[117940.0,2.17252252],[117950.0,0.61342114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754884202,[[117870.0,0.002],[117860.0,0.12665],[117850.0,0.02286793],[117840.0,0.69150183],[117830.0,1.02630265]],[[117880.0,2.05230696],[117890.0,0.55753344],[117900.0,0.68613581],[117910.0,0.50354944],[117920.0,0.83093633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754898397,[[117850.0,1.26836678],[117840.0,0.53559779],[117830.0,0.44895306],[117820.0,0.02605132],[117800.0,2.35239573]],[[117860.0,0.01968266],[117870.0,0.4880176],[117880.0,0.73217787],[117890.0,0.68821554],[117900.0,0.68613581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754965577,[[117860.0,0.02388763],[117850.0,0.81913374],[117830.0,1.84987565],[117820.0,0.75606328],[92570.0,0.05]],[[117870.0,1.27088741],[117880.0,1.28961787],[117890.0,0.56953574],[117900.0,0.48452574],[117910.0,0.99561878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752754977175,[[117810.0,0.01893],[117800.0,0.15528879],[117790.0,1.21181903],[117780.0,0.4881056],[117770.0,0.34396011]],[[117820.0,1.78199869],[117830.0,0.5304819],[117840.0,0.25921515],[117850.0,0.94318688],[117860.0,0.4241057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755018214,[[117800.0,0.005],[117790.0,0.20003353],[117780.0,0.31451819],[117770.0,0.42178115],[117760.0,1.34084199]],[[117810.0,1.42924403],[117820.0,1.22851692],[117830.0,0.5],[117840.0,0.74397199],[117850.0,2.18906806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755054126,[[117770.0,1.3389089],[117760.0,0.5476084],[117750.0,0.30428748],[117740.0,0.45010125],[117730.0,0.49167256]],[[117780.0,0.04700535],[117790.0,0.6154075],[117800.0,0.53536576],[117810.0,0.0592185],[117820.0,0.62064346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755117390,[[117770.0,0.987629],[117760.0,0.1697728],[117750.0,1.5611904],[117740.0,0.66489753],[117730.0,0.48557518]],[[117780.0,1.45871947],[117790.0,0.5457098],[117800.0,0.97335603],[117810.0,0.43270101],[117820.0,0.57969521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755132408,[[117770.0,0.3868291],[117760.0,0.1697728],[117750.0,0.64622695],[117740.0,0.3608],[117730.0,1.65998758]],[[117780.0,1.22334677],[117790.0,0.56282032],[117800.0,0.92867903],[117810.0,0.43270091],[117820.0,0.57969521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755195674,[[117700.0,0.2860325],[117690.0,0.7697881],[117680.0,0.64647929],[117670.0,0.42185148],[117660.0,0.4247727]],[[117710.0,1.75560611],[117720.0,0.38700083],[117730.0,0.43117665],[117740.0,0.98594844],[117750.0,0.06044362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755247204,[[117650.0,0.40546897],[117640.0,0.1699432],[117630.0,0.62042053],[117620.0,0.39109074],[117610.0,1.94592318]],[[117660.0,1.20388634],[117670.0,1.39757383],[117680.0,0.00844996],[117690.0,0.4435015],[117700.0,1.17556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755283120,[[117650.0,0.78340924],[117640.0,1.19875468],[117620.0,0.53149298],[117600.0,0.53669062],[117580.0,0.06960573]],[[117660.0,0.07271626],[117670.0,0.5731912],[117680.0,0.49529686],[117690.0,0.0612579],[117700.0,0.6042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755330767,[[117670.0,0.002],[117660.0,0.22946393],[117650.0,0.42042077],[117640.0,0.59254946],[117620.0,0.52293526]],[[117680.0,1.01771554],[117690.0,0.60031252],[117700.0,0.00841131],[117710.0,0.44352066],[117720.0,0.924598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755369891,[[117650.0,0.27175952],[117640.0,0.4032854],[117630.0,0.6880899],[117620.0,0.01312201],[117610.0,0.4249547]],[[117660.0,0.8627177],[117670.0,0.5074693],[117690.0,0.13082264],[117700.0,0.43308311],[117730.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755398727,[[117540.0,0.1740312],[117530.0,0.18748631],[117520.0,0.3608],[117510.0,0.7861154],[117500.0,0.4303649]],[[117550.0,0.3638],[117570.0,0.63463208],[117580.0,0.0425086],[117590.0,0.0425079],[117740.0,0.19644177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755450160,[[117840.0,0.8422244],[117830.0,0.1272537],[117820.0,0.01629949],[117810.0,0.0424246],[117800.0,1.55163088]],[[117850.0,0.82915593],[117860.0,0.5304376],[117870.0,0.01909084],[117880.0,0.9240276],[117890.0,0.65181528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755463073,[[117730.0,0.18718508],[117720.0,0.78514437],[117710.0,1.2164984],[117700.0,0.79399586],[117690.0,0.3608]],[[117740.0,0.48742069],[117750.0,0.63415613],[117760.0,0.0424443],[117770.0,0.51862312],[117790.0,1.68554079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755517626,[[117770.0,0.1697601],[117760.0,0.8078469],[117750.0,0.37797766],[117740.0,1.9595959],[117730.0,0.51866748]],[[117780.0,0.5315457],[117790.0,0.4881026],[117800.0,0.12867964],[117810.0,0.01896421],[117820.0,0.00837221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755560654,[[117590.0,9.439e-05],[117580.0,0.06769],[117570.0,0.8563138],[117560.0,1.2179958],[117550.0,0.05983183]],[[117600.0,1.03523143],[117610.0,1.25985731],[117630.0,0.94552313],[117640.0,0.4248814],[117650.0,0.01909389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755583067,[[117650.0,0.9947404],[117640.0,0.0849712],[117630.0,0.42047576],[117620.0,1.53664438],[117610.0,0.44212775]],[[117660.0,0.48862029],[117670.0,0.5731855],[117680.0,0.0424746],[117700.0,0.76032879],[117710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755622507,[[117720.0,0.9469423],[117710.0,0.14469307],[117700.0,0.0424621],[117690.0,0.3783402],[117680.0,2.03687326]],[[117730.0,1.44754434],[117740.0,0.1728426],[117750.0,0.01924207],[117760.0,1.0605714],[117770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755657544,[[117790.0,0.74811],[117780.0,0.29227604],[117770.0,1.5776388],[117760.0,0.42031202],[117750.0,0.06626053]],[[117800.0,1.21030963],[117810.0,0.55558749],[117830.0,1.57281852],[117840.0,0.49132757],[117850.0,0.02839135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755686759,[[117740.0,0.77668175],[117730.0,1.3865079],[117720.0,0.0849111],[117700.0,0.5323637],[117680.0,0.50047189]],[[117750.0,0.2587789],[117760.0,0.1963874],[117770.0,1.48527969],[117780.0,1.44269878],[117790.0,0.06023417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755716583,[[117770.0,1.8479002],[117760.0,0.55667108],[117740.0,0.50198359],[117730.0,0.50030699],[117720.0,0.06691227]],[[117780.0,0.1766971],[117790.0,0.1273068],[117800.0,0.04001777],[117810.0,0.54715841],[117820.0,0.43281415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755752198,[[117840.0,1.1015768],[117830.0,0.5304722],[117820.0,1.53504],[117810.0,0.06266074],[117800.0,0.43260754]],[[117850.0,0.44167095],[117860.0,0.48932033],[117870.0,0.43914372],[117880.0,1.19202729],[117890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755800133,[[117820.0,0.7347084],[117810.0,1.21629512],[117790.0,1.65933255],[117780.0,0.16186639],[117770.0,0.53090942]],[[117830.0,0.01027515],[117840.0,0.2545033],[117850.0,0.4222341],[117860.0,0.06466213],[117870.0,0.64195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755857980,[[117800.0,0.66126],[117790.0,1.17416],[117780.0,0.25552105],[117770.0,0.53368761],[117760.0,0.46411675]],[[117810.0,0.88931076],[117820.0,0.55034992],[117830.0,1.12458138],[117840.0,0.4241916],[117850.0,0.503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755879410,[[117800.0,1.35146063],[117790.0,0.53366751],[117780.0,0.07819908],[117770.0,0.15224266],[117760.0,0.53095392]],[[117820.0,0.50692392],[117830.0,0.3608],[117840.0,0.04562],[117850.0,0.94326023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752755949950,[[117850.0,0.98124253],[117840.0,0.53361405],[117830.0,1.55199904],[117820.0,0.11166694],[117810.0,0.14523367]],[[117860.0,0.3162658],[117870.0,0.5304305],[117880.0,0.37774749],[117890.0,0.4239985],[117900.0,0.09419479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756004305,[[117770.0,0.36945001],[117760.0,1.1419378],[117750.0,0.36932083],[117740.0,0.0668356],[117730.0,1.64392404]],[[117780.0,0.86763383],[117790.0,0.79808956],[117800.0,0.8608],[117810.0,0.44159725],[117830.0,0.50073654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756044450,[[117790.0,1.33915498],[117780.0,0.5305441],[117770.0,0.13275222],[117760.0,0.43269783],[117750.0,0.0607574]],[[117800.0,0.2444028],[117810.0,0.1890882],[117820.0,0.46979598],[117830.0,0.3608],[117840.0,0.94144486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756062249,[[117800.0,1.3200228],[117790.0,1.72352718],[117780.0,0.04575074],[117770.0,0.57214398],[117760.0,0.4244187]],[[117810.0,0.1717084],[117820.0,0.1879306],[117830.0,0.47047],[117840.0,0.45327915],[117850.0,0.4241428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756100284,[[117830.0,1.36431024],[117820.0,0.5912446],[117810.0,0.01899933],[117800.0,0.50873477],[117790.0,1.61733198]],[[117840.0,0.01936],[117850.0,0.3462069],[117860.0,0.07480962],[117870.0,1.08772458],[117880.0,0.784836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756146816,[[117930.0,1.151446],[117920.0,0.55312632],[117910.0,0.04907432],[117900.0,0.46951409],[117890.0,0.07995849]],[[117940.0,0.2820116],[117950.0,0.1271358],[117960.0,0.4031763],[117970.0,0.3608],[117980.0,1.54079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756191956,[[117960.0,1.26475862],[117950.0,0.54945123],[117940.0,0.06076132],[117930.0,1.69911383],[117920.0,0.14367004]],[[117970.0,0.3693002],[117980.0,0.0622867],[117990.0,0.6723385],[118000.0,0.85120271],[118010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756218383,[[118010.0,1.1455815],[118000.0,0.57374009],[117990.0,0.05782475],[117980.0,0.11226707],[117970.0,1.65646205]],[[118020.0,0.3902571],[118030.0,0.1694034],[118040.0,0.3608],[118050.0,1.05525999],[118060.0,1.3518027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756269532,[[118030.0,0.62698171],[118020.0,1.20764569],[118010.0,1.25985212],[118000.0,0.4235703],[117990.0,0.44263494]],[[118040.0,0.2800683],[118050.0,0.16304577],[118060.0,0.0676086],[118070.0,0.05950764],[118080.0,0.7841218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756332177,[[118060.0,0.6322853],[118050.0,0.64532334],[118040.0,0.48610969],[118030.0,1.2137461],[118020.0,0.12695164]],[[118070.0,0.52780503],[118080.0,0.5301292],[118090.0,0.42920783],[118100.0,1.06207669],[118110.0,0.9231963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756373112,[[118040.0,1.21640628],[118030.0,0.54186894],[118020.0,0.08474794],[118010.0,0.10313795],[118000.0,0.4235634]],[[118050.0,0.52185544],[118060.0,0.1780205],[118070.0,0.37809212],[118080.0,1.05062784],[118090.0,0.7840925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756406226,[[118040.0,1.23069345],[118030.0,0.5301906],[118020.0,0.1539619],[118010.0,1.17168],[118000.0,0.49954969]],[[118050.0,0.5213049],[118060.0,0.1693584],[118070.0,0.0256845],[118080.0,1.09477944],[118090.0,0.9232852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756485694,[[118060.0,0.58332911],[118050.0,1.18056523],[118040.0,0.02754086],[118030.0,0.48424605],[118020.0,0.08474794]],[[118070.0,0.277935],[118080.0,0.1433963],[118090.0,0.19561253],[118100.0,0.43223367],[118110.0,1.9554505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756500615,[[118080.0,1.25764855],[118070.0,0.5301282],[118060.0,1.43512691],[118050.0,0.4233819],[118040.0,0.09493553]],[[118090.0,0.14001261],[118100.0,0.25895],[118110.0,0.11006422],[118130.0,0.4031153],[118140.0,2.5584304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756555342,[[118240.0,1.10353834],[118230.0,1.17270453],[118220.0,0.07581334],[118210.0,1.5929688],[118200.0,0.92935733]],[[118250.0,0.10627],[118260.0,0.01754],[118270.0,0.18596697],[118280.0,0.1267849],[118290.0,0.4215124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756574459,[[118270.0,0.001],[118260.0,0.04624],[118250.0,1.6154585],[118240.0,0.0896807],[118230.0,0.43381351]],[[118280.0,1.86479499],[118290.0,0.83182047],[118300.0,0.62824581],[118310.0,0.43105393],[118320.0,0.06935339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756610370,[[118240.0,0.08092],[118230.0,1.59791182],[118220.0,0.44855934],[118210.0,1.23054535],[118200.0,0.48770496]],[[118250.0,1.09285572],[118260.0,0.61551151],[118270.0,0.63538314],[118280.0,0.9226072],[118290.0,0.4832844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756653492,[[118150.0,0.05321744],[118140.0,0.04548404],[118130.0,0.18107535],[118120.0,1.505881],[118110.0,0.51360964]],[[118160.0,1.45642461],[118170.0,0.529997],[118180.0,0.59445811],[118190.0,0.63130974],[118200.0,1.92743001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756708336,[[118120.0,0.003],[118110.0,0.44858622],[118100.0,1.14752802],[118090.0,1.71907865],[118080.0,0.3341137]],[[118130.0,0.87135931],[118140.0,1.38677691],[118150.0,0.01734847],[118160.0,1.18117771],[118170.0,0.4837223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756729453,[[118050.0,0.42716218],[118040.0,0.45818404],[118030.0,1.18974973],[118020.0,0.15390337],[118010.0,1.314209]],[[118060.0,1.45269566],[118070.0,0.79752557],[118080.0,0.51699956],[118090.0,0.44024338],[118100.0,1.5944202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756789112,[[118120.0,1.3167303],[118110.0,0.57156454],[118100.0,0.35492652],[118090.0,0.07267927],[118080.0,0.68140901]],[[118130.0,0.41622866],[118140.0,0.38506041],[118150.0,0.08614934],[118160.0,2.14684375],[118170.0,0.4229868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756841854,[[118140.0,1.02073291],[118130.0,1.18721026],[118120.0,0.27693032],[118110.0,0.51771494],[118100.0,1.34423241]],[[118150.0,0.1692291],[118160.0,0.2199624],[118170.0,0.06014],[118180.0,0.69818429],[118190.0,1.29187642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756872175,[[118160.0,0.3608],[118150.0,1.30687818],[118140.0,0.17735486],[118130.0,0.08416902],[118120.0,0.31924232]],[[118170.0,0.75849188],[118180.0,1.1249053],[118190.0,0.87826567],[118200.0,0.68102571],[118210.0,0.06784367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756884382,[[118160.0,1.04299],[118150.0,0.67664765],[118140.0,0.0877762],[118130.0,0.41384406],[118120.0,0.09451313]],[[118170.0,0.78543085],[118180.0,0.77253396],[118190.0,0.37826567],[118200.0,1.5861928],[118210.0,0.55131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756967148,[[118120.0,1.18741532],[118110.0,0.1815723],[118100.0,0.72171155],[118090.0,0.07974407],[118080.0,0.75711814]],[[118130.0,0.3624654],[118140.0,0.44423288],[118150.0,0.92874819],[118160.0,1.05056937],[118170.0,1.03349471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752756970550,[[118120.0,1.91303741],[118110.0,0.1692723],[118100.0,0.06896132],[118090.0,0.51812383],[118080.0,0.78743267]],[[118130.0,0.05179],[118140.0,0.20906596],[118150.0,0.06794819],[118160.0,0.30044682],[118170.0,1.39401471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757034408,[[118090.0,0.07718],[118080.0,1.24088155],[118070.0,0.74583121],[118060.0,0.17033198],[118050.0,1.171]],[[118100.0,0.56107258],[118110.0,0.78823112],[118120.0,0.60880681],[118130.0,1.29227903],[118140.0,0.48374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757051128,[[118060.0,0.94489825],[118050.0,2.30410474],[118040.0,0.37979374],[118030.0,0.07571482],[118010.0,2.02952875]],[[118070.0,0.3495123],[118080.0,0.77808139],[118090.0,0.25814582],[118100.0,1.36845011],[118110.0,0.7840224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757116665,[[118060.0,0.65330144],[118050.0,0.73120483],[118040.0,1.65376932],[118030.0,0.00832333],[118020.0,0.32998321]],[[118070.0,0.3427625],[118080.0,0.80574861],[118090.0,1.45088],[118100.0,0.51629653],[118110.0,0.06063497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757177127,[[118020.0,0.006],[118010.0,0.94996],[118000.0,0.74099958],[117990.0,1.54482186],[117980.0,0.0606329]],[[118030.0,0.96005582],[118040.0,1.44627818],[118050.0,0.52596756],[118060.0,0.4234008],[118070.0,0.9193649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757205438,[[117930.0,0.6419964],[117920.0,1.1225107],[117910.0,1.53535498],[117900.0,0.07571482],[117890.0,0.53006381]],[[117940.0,0.59543502],[117950.0,0.7584342],[117960.0,0.62761079],[117970.0,1.2845218],[117980.0,0.4236861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757251979,[[117930.0,1.53436261],[117920.0,0.86804835],[117910.0,0.15180537],[117900.0,0.61356664],[117890.0,1.27878401]],[[117940.0,0.18655032],[117950.0,0.2692142],[117970.0,1.46782075],[117980.0,1.60324409],[118090.0,10.68868125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757277910,[[117980.0,0.6768914],[117970.0,1.46575643],[117960.0,0.03047822],[117950.0,0.7541477],[117940.0,1.25217374]],[[117990.0,0.2566966],[118000.0,0.44451326],[118020.0,1.3734088],[118030.0,1.84908322],[118060.0,0.4233877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757319928,[[118000.0,1.0011709],[117990.0,1.79021982],[117980.0,0.14481109],[117970.0,0.3624976],[117960.0,0.0423691]],[[118010.0,0.58852192],[118020.0,0.55575119],[118030.0,0.42979187],[118040.0,1.27061272],[118050.0,1.00121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757360453,[[118010.0,0.6019153],[118000.0,1.60052175],[117990.0,1.45684],[117980.0,0.48433939],[117970.0,0.09494086]],[[118020.0,0.2698709],[118030.0,0.1693956],[118040.0,0.38582635],[118050.0,0.87712025],[118060.0,0.58924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757393789,[[118020.0,1.49821372],[118010.0,0.55937286],[118000.0,0.28298492],[117990.0,0.423591],[117980.0,0.52987341]],[[118030.0,0.2678971],[118040.0,0.45628317],[118060.0,0.05063748],[118070.0,1.3726265],[118080.0,0.90747005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757453730,[[118040.0,0.79785936],[118030.0,0.53331409],[118020.0,0.49651704],[118010.0,1.56139978],[118000.0,0.20708756]],[[118050.0,0.64660235],[118060.0,0.53972341],[118070.0,0.3608],[118080.0,1.36784631],[118090.0,0.9232845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757524867,[[118060.0,1.87396315],[118050.0,0.23010026],[118040.0,0.33117365],[118030.0,0.70689168],[118020.0,0.52972631]],[[118070.0,0.04029],[118080.0,0.23784586],[118090.0,0.1269817],[118100.0,0.74947939],[118110.0,0.58944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757550310,[[118080.0,1.25336081],[118070.0,0.85435302],[118060.0,0.06117758],[118050.0,1.65577316],[118040.0,0.75259235]],[[118090.0,0.3184528],[118100.0,0.51565569],[118110.0,0.3608],[118120.0,1.77072769],[118130.0,0.00858317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757627560,[[118020.0,0.59447912],[118010.0,1.40579835],[118000.0,0.0607104],[117990.0,0.08421096],[117980.0,1.76920033]],[[118030.0,0.3225488],[118040.0,0.56667127],[118050.0,0.36945834],[118060.0,1.39030819],[118070.0,0.996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757653078,[[118010.0,0.1694215],[118000.0,0.5485863],[117990.0,0.83551964],[117980.0,1.34555293],[117970.0,0.43668713]],[[118020.0,0.77884245],[118030.0,0.42050813],[118040.0,1.18154117],[118050.0,1.22394054],[118060.0,0.44086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757696207,[[117950.0,1.92618895],[117940.0,0.16342947],[117930.0,0.12188449],[117920.0,0.75302745],[117910.0,1.69078363]],[[117960.0,0.2492244],[117970.0,0.1384061],[117980.0,0.0842729],[117990.0,0.95933775],[118000.0,1.2804227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757734634,[[117910.0,0.002],[117900.0,1.1688211],[117890.0,0.82039431],[117880.0,1.27185062],[117870.0,0.1031138]],[[117920.0,1.01573166],[117930.0,0.54781767],[117940.0,1.08788],[117950.0,0.9198049],[117960.0,0.32917365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757800385,[[117830.0,0.5324799],[117820.0,1.14955282],[117810.0,0.32917365],[117800.0,0.06907443],[117790.0,0.44173789]],[[117840.0,0.3429486],[117850.0,0.37158795],[117860.0,0.4032109],[117870.0,1.4133908],[117880.0,1.25321235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757812588,[[117850.0,1.4927715],[117840.0,0.51571088],[117830.0,0.06736304],[117820.0,0.07823636],[117810.0,1.67400933]],[[117860.0,0.40261493],[117880.0,0.92656864],[117890.0,1.46534223],[117900.0,0.14447996],[117940.0,0.4238194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757869443,[[117880.0,0.002],[117860.0,1.24654058],[117850.0,0.77794145],[117840.0,1.19851149],[117830.0,0.16958708]],[[117890.0,1.69641574],[117900.0,1.1451088],[117910.0,1.01524569],[117920.0,0.76159428],[117930.0,1.67706186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757884951,[[117880.0,1.1419663],[117870.0,0.49878725],[117860.0,0.42361358],[117840.0,2.01290278],[117610.0,4.24423673]],[[117890.0,0.41240411],[117900.0,0.0423957],[117910.0,1.01596397],[117920.0,1.3971743],[117930.0,1.19238864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752757960223,[[117900.0,0.6024],[117890.0,0.40636483],[117880.0,1.86630931],[117870.0,0.31562999],[117860.0,0.43554021]],[[117910.0,1.28968312],[117920.0,0.85952645],[117930.0,0.02768927],[117940.0,1.60850566],[117950.0,0.48459482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758014856,[[117930.0,1.60192457],[117920.0,0.54746866],[117910.0,1.24188535],[117900.0,0.72571789],[117890.0,0.50001223]],[[117940.0,0.2490047],[117950.0,0.1271299],[117960.0,0.4259041],[117970.0,0.4031713],[117980.0,1.8808614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758063788,[[117910.0,1.50743155],[117900.0,0.5387611],[117890.0,0.06295244],[117880.0,0.81396299],[117870.0,0.85643315]],[[117920.0,0.3601519],[117930.0,0.05064536],[117940.0,0.39025204],[117950.0,1.3802479],[117960.0,2.69597938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758083109,[[117920.0,1.26921776],[117910.0,0.85952355],[117900.0,0.05392811],[117890.0,0.50207131],[117880.0,1.78705365]],[[117930.0,0.2730591],[117940.0,0.51739624],[117950.0,0.00852852],[117960.0,1.88576406],[117970.0,0.95612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758177993,[[117860.0,0.24595077],[117850.0,1.45293115],[117840.0,1.79943289],[117830.0,0.06070669],[117820.0,0.4242008]],[[117870.0,0.63800694],[117880.0,1.14239576],[117890.0,0.3608],[117900.0,0.49205337],[117910.0,1.00396826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758189403,[[117880.0,1.1959063],[117870.0,0.90511186],[117860.0,0.01712097],[117850.0,0.48479669],[117840.0,1.72247595]],[[117890.0,0.3338433],[117900.0,0.52444882],[117910.0,0.38820085],[117920.0,1.28317365],[117930.0,0.4238579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758251050,[[117850.0,0.003],[117830.0,0.01748832],[117820.0,1.32584091],[117810.0,0.74085573],[117800.0,0.12762449]],[[117860.0,1.45495615],[117870.0,1.64173161],[117880.0,0.51415618],[117890.0,0.48498194],[117900.0,0.56826439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758287368,[[117800.0,1.86540135],[117790.0,0.1697243],[117780.0,0.04553001],[117770.0,0.76988529],[117760.0,1.5801799]],[[117810.0,0.2011833],[117820.0,0.18885989],[117830.0,0.39540558],[117840.0,0.02712144],[117850.0,1.3774508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758318496,[[117860.0,1.1323512],[117850.0,0.127228],[117840.0,0.4032132],[117830.0,0.85710487],[117820.0,1.17412]],[[117870.0,0.64703957],[117880.0,0.1272101],[117890.0,0.36939989],[117900.0,0.79059086],[117910.0,1.0257938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758363129,[[117830.0,1.16152258],[117820.0,2.20486114],[117810.0,0.06070669],[117800.0,1.10491546],[117790.0,0.50019226]],[[117840.0,0.05606],[117850.0,0.2628689],[117860.0,0.06106383],[117870.0,0.43846087],[117880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758420475,[[117910.0,0.54728363],[117900.0,1.15861013],[117890.0,0.06282701],[117880.0,0.94104422],[117870.0,1.69890681]],[[117920.0,0.37950967],[117930.0,0.42977926],[117940.0,0.47020147],[117950.0,0.75667825],[117960.0,0.4237209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758447300,[[117910.0,0.54919696],[117900.0,1.54457069],[117890.0,0.06282701],[117880.0,0.55365726],[117870.0,1.1990651]],[[117920.0,0.06503],[117930.0,0.2966955],[117940.0,0.81736816],[117950.0,0.43052286],[117960.0,0.48452488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758526378,[[117880.0,1.00094125],[117870.0,0.67587843],[117860.0,0.07297043],[117850.0,0.44790014],[117840.0,1.173]],[[117890.0,0.59761303],[117900.0,1.3201439],[117910.0,0.3608],[117920.0,0.75354523],[117930.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758575617,[[117860.0,0.67168154],[117850.0,0.3608],[117840.0,0.63821234],[117830.0,1.29173181],[117820.0,8.555e-05]],[[117870.0,0.69972444],[117880.0,0.4880052],[117890.0,0.43788896],[117900.0,1.90137714],[117910.0,0.9238998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758594030,[[117850.0,1.1992071],[117840.0,0.53360064],[117830.0,1.3457183],[117820.0,0.39527277],[117810.0,0.50007121]],[[117860.0,0.2714393],[117870.0,0.55632358],[117880.0,0.3608],[117890.0,1.45662874],[117900.0,0.88669758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758621955,[[117890.0,0.62461128],[117880.0,0.5303979],[117870.0,0.54867633],[117860.0,1.27786128],[117850.0,0.0424075]],[[117900.0,1.40237914],[117910.0,1.1245274],[117920.0,0.5],[117930.0,0.49881045],[117940.0,0.4238064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758704117,[[117870.0,0.61052053],[117860.0,1.51559529],[117840.0,0.83478427],[117830.0,0.11455895],[117820.0,1.24062808]],[[117880.0,0.2384432],[117890.0,0.1100853],[117900.0,0.37221786],[117920.0,1.28430496],[117950.0,0.56623625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758709324,[[117890.0,0.9256561],[117880.0,0.84778395],[117870.0,1.56405329],[117860.0,0.07583541],[117850.0,0.4240876]],[[117900.0,0.3581784],[117910.0,0.32982496],[117920.0,0.05105688],[117930.0,0.7846227],[117940.0,0.9544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758779072,[[117890.0,1.54461119],[117880.0,0.67244825],[117860.0,1.70353168],[117850.0,0.43262591],[117640.0,0.45501251]],[[117900.0,0.02343],[117910.0,0.03045],[117920.0,0.2543318],[117930.0,0.37220906],[117960.0,2.28771596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758820305,[[117950.0,1.63163231],[117940.0,0.54491203],[117930.0,0.01695486],[117920.0,0.81432239],[117910.0,1.61394082]],[[117960.0,0.02901],[117970.0,0.2615608],[117980.0,0.37219216],[117990.0,0.02713575],[118000.0,0.80049642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758849027,[[117970.0,0.56838007],[117960.0,2.68953279],[117950.0,0.1696894],[117940.0,0.4237564],[117930.0,0.54692894]],[[117980.0,0.05563],[117990.0,0.60255566],[118000.0,0.0423585],[118010.0,0.0764015],[118020.0,0.4031536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758900471,[[118000.0,1.22925907],[117990.0,0.5308155],[117980.0,0.39016267],[117970.0,0.10123933],[117960.0,0.85923383]],[[118010.0,0.58827475],[118020.0,0.18836752],[118030.0,0.95448],[118040.0,1.83379354],[118050.0,0.43009416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758933787,[[117950.0,0.1725039],[117940.0,0.7735894],[117930.0,0.73902196],[117920.0,1.71963228],[117910.0,0.18801061]],[[117960.0,1.74667973],[117970.0,0.54948988],[117990.0,0.94253773],[118000.0,0.77149945],[118010.0,0.06080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752758982132,[[117980.0,1.55522506],[117970.0,0.58503884],[117960.0,0.07583541],[117950.0,0.54674986],[117940.0,0.4237792]],[[117990.0,0.2602875],[118000.0,0.49879745],[118010.0,0.02712469],[118020.0,0.3608],[118030.0,1.94273556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759013659,[[117900.0,0.85972945],[117890.0,1.09823536],[117880.0,0.37175435],[117870.0,0.123323],[117860.0,1.61383187]],[[117910.0,0.32745291],[117920.0,0.0423864],[117930.0,0.06943607],[117940.0,1.70588755],[117950.0,0.87956106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759072109,[[117930.0,1.19177217],[117920.0,0.5303476],[117910.0,1.21874522],[117900.0,0.38630006],[117890.0,0.48477272]],[[117940.0,0.64684286],[117950.0,0.1695197],[117960.0,0.3638],[117970.0,0.7845306],[117980.0,1.16918794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759090222,[[117930.0,1.1779372],[117920.0,1.75038121],[117910.0,0.43204528],[117900.0,0.1289755],[117890.0,0.85627216]],[[117940.0,0.1800128],[117950.0,0.23866187],[117960.0,0.38630006],[117970.0,1.9623362],[117980.0,0.86933961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759124255,[[117870.0,0.61715857],[117860.0,0.68809329],[117850.0,0.47551288],[117840.0,1.67071342],[117830.0,0.42425559]],[[117880.0,0.61031916],[117890.0,0.54964184],[117900.0,0.3692495],[117910.0,1.54046968],[117920.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759147482,[[117820.0,1.07311393],[117810.0,1.04407946],[117800.0,1.17332],[117790.0,0.24583277],[117780.0,0.4243642]],[[117830.0,0.2277711],[117840.0,0.169676],[117850.0,0.84382922],[117860.0,1.4054264],[117870.0,0.996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759190111,[[117720.0,0.6138],[117710.0,0.4017095],[117700.0,0.4507325],[117690.0,0.09703099],[117680.0,0.0424712]],[[117730.0,1.17079205],[117740.0,0.4457095],[117750.0,0.80870066],[117760.0,1.0352001],[117770.0,0.93305927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759212831,[[117670.0,1.59588196],[117660.0,0.60029995],[117650.0,0.4794829],[117640.0,0.424866],[117630.0,1.45976]],[[117680.0,0.001],[117690.0,0.29859839],[117700.0,0.0424674],[117710.0,0.09987514],[117720.0,1.2814227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759242956,[[117740.0,0.39173014],[117730.0,0.64593732],[117720.0,1.2800948],[117710.0,0.45574539],[117700.0,0.51781109]],[[117750.0,0.2276964],[117760.0,0.55609326],[117770.0,0.3618],[117780.0,0.80429864],[117790.0,0.4243767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759264958,[[117720.0,1.22834632],[117710.0,0.57634908],[117700.0,0.07801843],[117690.0,0.43328768],[117680.0,1.31777611]],[[117730.0,0.18886931],[117740.0,0.159994],[117750.0,0.04406257],[117760.0,0.48086653],[117770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759303802,[[117710.0,0.03054246],[117700.0,0.42360469],[117690.0,0.6156241],[117680.0,1.2913832],[117670.0,0.15998393]],[[117720.0,1.16008187],[117730.0,0.42230091],[117740.0,1.1664136],[117750.0,0.44330167],[117760.0,0.26398518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759340418,[[117880.0,0.3608],[117870.0,1.7890601],[117860.0,0.06807279],[117840.0,0.77412635],[117830.0,1.61406046]],[[117890.0,0.3106994],[117900.0,0.0423969],[117910.0,0.10963034],[117920.0,0.8122357],[117930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759400854,[[117950.0,0.63856],[117940.0,0.57118422],[117930.0,1.77253038],[117920.0,0.11400285],[117910.0,0.0609305]],[[117960.0,0.31792803],[117970.0,0.4879173],[117980.0,0.44664223],[117990.0,0.93225516],[118000.0,1.541919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759409767,[[117890.0,1.0280256],[117880.0,0.67051814],[117870.0,0.1033363],[117860.0,0.14412449],[117830.0,2.48005458]],[[117900.0,1.01459209],[117910.0,0.5303758],[117920.0,0.37945132],[117930.0,1.0453151],[117940.0,0.9238391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759455500,[[117940.0,0.5306032],[117930.0,1.60028125],[117910.0,0.4858189],[117900.0,2.00074909],[117890.0,0.18279151]],[[117950.0,0.1695117],[117960.0,0.1271293],[117970.0,0.47565513],[117980.0,0.09390946],[117990.0,0.7844489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759499122,[[118030.0,0.06490964],[118020.0,1.04708012],[118010.0,0.509389],[118000.0,1.29123651],[117990.0,0.47982118]],[[118040.0,0.97258061],[118050.0,1.17212582],[118060.0,0.07692087],[118070.0,1.4384667],[118080.0,0.4233254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759519544,[[118020.0,1.1656898],[118010.0,0.98682553],[118000.0,0.11445458],[117990.0,0.501858],[117980.0,0.49981003]],[[118030.0,0.18806139],[118040.0,0.2157191],[118050.0,0.00705],[118060.0,0.74713403],[118070.0,0.86200514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759549968,[[118050.0,1.6419641],[118040.0,0.21498101],[118030.0,0.44719012],[118020.0,0.4995338],[118010.0,0.5473451]],[[118060.0,0.23575104],[118070.0,0.1760263],[118080.0,0.3608],[118090.0,0.84366467],[118100.0,2.0342605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759592009,[[118060.0,1.1988211],[118050.0,2.08933243],[118030.0,0.44089053],[118020.0,0.00833734],[118000.0,0.44677441]],[[118070.0,0.18853428],[118080.0,0.1515882],[118090.0,0.01859364],[118100.0,1.32117053],[118110.0,0.37936684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759601912,[[117960.0,0.5857447],[117950.0,0.4879305],[117940.0,0.01709336],[117930.0,0.39073136],[117920.0,1.1721006]],[[117970.0,0.34025693],[117980.0,0.1271077],[117990.0,0.42275086],[118000.0,1.37016333],[118010.0,1.2803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759660561,[[117940.0,0.07753374],[117930.0,0.0990149],[117920.0,0.5968083],[117910.0,0.50962994],[117900.0,1.18074354]],[[117950.0,1.7100131],[117960.0,0.5303069],[117970.0,0.5],[117980.0,0.44267551],[117990.0,0.4236629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759670776,[[117920.0,1.95748875],[117910.0,1.3423975],[117900.0,0.67173828],[117890.0,0.4239698],[117880.0,0.44088174]],[[117930.0,0.01865501],[117950.0,0.02559501],[117960.0,0.15447451],[117970.0,0.88193828],[117980.0,1.53810651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759709219,[[118040.0,1.1916596],[118030.0,0.5303901],[118020.0,0.43157159],[118010.0,0.01719661],[118000.0,0.87011599]],[[118050.0,0.39037826],[118070.0,1.30389178],[118080.0,0.85881579],[118090.0,1.17954795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759738635,[[118020.0,1.1476083],[118010.0,0.60039818],[118000.0,1.1718],[117990.0,0.53055711],[117980.0,1.9993712]],[[118030.0,0.38954405],[118040.0,0.76595807],[118050.0,0.9031427],[118060.0,1.5371162],[118070.0,0.50253272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759780472,[[117960.0,0.1694948],[117950.0,1.1369692],[117940.0,1.59263383],[117930.0,0.43157159],[117920.0,0.44955799]],[[117970.0,0.36395451],[117990.0,0.69767166],[118000.0,1.67038111],[118010.0,0.38826112],[118050.0,0.02013955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759805897,[[117950.0,0.06091939],[117940.0,0.8489257],[117930.0,0.67633764],[117920.0,0.80639157],[117910.0,0.15144821]],[[117960.0,1.11097391],[117970.0,0.4879155],[117980.0,1.2213268],[117990.0,0.01860649],[118000.0,0.80958251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759845426,[[117820.0,0.584206],[117810.0,1.3424265],[117800.0,1.86921231],[117790.0,0.04567795],[117780.0,0.06100173]],[[117830.0,0.04991],[117840.0,0.0848367],[117850.0,0.06837019],[117860.0,1.58974744],[117870.0,0.59378967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759860545,[[117770.0,1.10536],[117760.0,0.67012977],[117750.0,1.1736],[117740.0,0.0424498],[117730.0,0.34915091]],[[117780.0,0.2196645],[117790.0,0.49966089],[117800.0,0.4032314],[117810.0,2.0323072],[117820.0,0.4242645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759908579,[[117690.0,0.6213429],[117680.0,0.9177266],[117670.0,1.59551242],[117660.0,1.57534053],[117650.0,0.4248525]],[[117700.0,0.04905],[117710.0,0.3164873],[117730.0,0.5110699],[117740.0,0.5434555],[117750.0,1.12420889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759917381,[[117700.0,0.5863893],[117690.0,0.4882075],[117680.0,0.88263392],[117670.0,1.17444],[117660.0,0.43307918]],[[117710.0,0.1890789],[117720.0,0.1273875],[117730.0,0.45537246],[117740.0,0.042453],[117750.0,0.76711891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759952911,[[117700.0,1.36722588],[117690.0,0.53392137],[117680.0,0.43002442],[117670.0,1.23531654],[117660.0,0.50089088]],[[117710.0,0.2221529],[117720.0,0.51493722],[117730.0,0.05836624],[117740.0,0.3608],[117750.0,1.92386702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752759980517,[[117660.0,1.36344031],[117650.0,0.5307327],[117640.0,0.0466903],[117630.0,0.50386398],[117620.0,1.25153568]],[[117670.0,0.18888629],[117680.0,0.1274293],[117690.0,0.05484],[117700.0,0.75679738],[117710.0,1.08724799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760035562,[[117730.0,0.9717057],[117720.0,0.54145939],[117710.0,0.48589612],[117700.0,0.06121446],[117690.0,0.8700079]],[[117740.0,0.3273403],[117750.0,0.82112492],[117760.0,0.42248256],[117780.0,2.92030304],[117800.0,0.8484023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760041360,[[117710.0,1.06319034],[117700.0,0.19155454],[117690.0,0.38250285],[117680.0,0.42158446],[117670.0,2.20712129]],[[117720.0,0.2424502],[117730.0,0.5975697],[117750.0,1.16012],[117760.0,0.95229283],[117780.0,1.19405724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760082693,[[117730.0,0.1910762],[117720.0,1.64765637],[117710.0,0.43310008],[117700.0,0.4702764],[117690.0,0.07770045]],[[117740.0,0.2122756],[117750.0,0.5064134],[117760.0,0.46320756],[117770.0,0.84690351],[117780.0,1.26856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760127129,[[117890.0,0.2119828],[117880.0,0.4198321],[117870.0,0.09807834],[117860.0,1.2350575],[117800.0,0.62890493]],[[117900.0,0.238321],[117910.0,1.0031236],[117920.0,0.3608],[117930.0,0.77695395],[117940.0,0.4238287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760144133,[[117920.0,1.08716],[117910.0,0.53746016],[117900.0,0.02298882],[117890.0,0.48376022],[117880.0,1.65158812]],[[117930.0,0.30172969],[117940.0,0.4879477],[117950.0,0.36916748],[117960.0,0.4237566],[117970.0,1.72244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760181949,[[118000.0,0.98052967],[117990.0,1.2605453],[117980.0,1.22571844],[117970.0,0.48636261],[117960.0,0.4237053]],[[118010.0,0.00901],[118020.0,0.03154],[118030.0,0.46423325],[118040.0,0.3608],[118050.0,0.10293429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760195158,[[117970.0,0.92632065],[117960.0,0.2202655],[117950.0,0.48294646],[117940.0,2.19910242],[117930.0,1.57802689]],[[117980.0,0.99040837],[117990.0,0.54885802],[118000.0,1.10092237],[118010.0,0.44246464],[118020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760250008,[[118130.0,0.5753507],[118120.0,1.65038042],[118110.0,0.02272979],[118100.0,0.47085879],[118090.0,0.39881583]],[[118140.0,0.07088],[118150.0,0.2538433],[118160.0,0.79062527],[118170.0,0.43757084],[118180.0,2.46244651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760276221,[[118140.0,0.90427682],[118130.0,0.63733989],[118120.0,0.37797726],[118110.0,0.48380359],[118100.0,0.4132338]],[[118150.0,0.2370361],[118160.0,0.5300192],[118170.0,0.74832237],[118180.0,0.44867737],[118190.0,1.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760284728,[[118140.0,0.64436502],[118130.0,1.65393794],[118120.0,0.07780195],[118100.0,0.91222507],[118090.0,1.23934731]],[[118150.0,0.2811722],[118160.0,0.1692187],[118170.0,0.3608],[118180.0,0.38650677],[118190.0,1.20408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760333176,[[118180.0,1.00010294],[118170.0,0.96849169],[118160.0,0.3608],[118150.0,1.63754794],[118140.0,0.50052692]],[[118190.0,0.42345908],[118200.0,0.59602624],[118210.0,1.07833576],[118220.0,0.81034977],[118230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760370717,[[118240.0,0.88862036],[118230.0,0.58191049],[118220.0,0.85112182],[118200.0,2.07467552],[118190.0,0.50398486]],[[118250.0,0.36147098],[118260.0,0.54731913],[118270.0,0.74832237],[118280.0,0.9226078],[118290.0,0.85022503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760393427,[[118280.0,1.61123817],[118270.0,0.54881298],[118250.0,1.75379341],[118200.0,0.63854203],[118160.0,0.24240316]],[[118290.0,0.05789],[118300.0,5.23804654],[118310.0,0.02559983],[118320.0,0.85760579],[118330.0,0.80858711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760431366,[[118340.0,1.73606522],[118330.0,0.51930629],[118320.0,0.1024184],[118310.0,0.4224553],[118300.0,2.11923322]],[[118350.0,0.2878378],[118360.0,0.1266994],[118370.0,0.0422296],[118380.0,0.06599467],[118390.0,0.80868003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760445983,[[118370.0,0.0525729],[118360.0,0.23306943],[118350.0,2.04386027],[118340.0,0.4662945],[118330.0,0.17048068]],[[118380.0,0.79852907],[118390.0,0.87498747],[118400.0,0.0703968],[118410.0,0.68676],[118420.0,0.43935126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760488430,[[118360.0,2.03478961],[118350.0,0.61662031],[118340.0,0.09392157],[118330.0,0.527679],[118320.0,1.60969826]],[[118370.0,0.02785],[118380.0,0.30810969],[118390.0,0.1266693],[118400.0,0.01724598],[118410.0,0.41157566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760515339,[[118400.0,1.25275151],[118390.0,0.94706604],[118380.0,0.07167631],[118370.0,1.5901353],[118350.0,0.38752237]],[[118410.0,0.4038219],[118420.0,0.1688471],[118430.0,0.46908354],[118440.0,1.187449],[118450.0,0.68188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760546453,[[118290.0,1.230712],[118280.0,0.5346908],[118270.0,0.44729611],[118260.0,0.05063018],[118250.0,0.76878193]],[[118300.0,0.32836305],[118310.0,0.1690043],[118320.0,0.81503153],[118330.0,1.47042899],[118350.0,0.90455212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760578188,[[118390.0,0.86241645],[118380.0,0.535575],[118370.0,0.45520058],[118360.0,0.44158164],[118350.0,0.4323566]],[[118400.0,0.3111349],[118410.0,0.91718337],[118420.0,0.37774151],[118430.0,2.27569227],[118440.0,0.43912513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760625421,[[118490.0,1.91235274],[118480.0,0.67163031],[118470.0,0.0173371],[118460.0,0.49029813],[118450.0,2.0524456]],[[118500.0,0.14578],[118520.0,0.2780426],[118530.0,0.13536941],[118540.0,0.3608],[118550.0,0.79048847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760644524,[[118530.0,1.07441019],[118520.0,0.4873162],[118510.0,0.49120835],[118500.0,1.64695687],[118490.0,0.43029075]],[[118540.0,0.52888901],[118550.0,0.5294578],[118560.0,0.4940913],[118570.0,1.65192342],[118580.0,0.8588208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760699581,[[118500.0,2.03459911],[118490.0,0.55527062],[118480.0,1.56873296],[118470.0,0.5444921],[118430.0,0.19554713]],[[118510.0,0.25],[118520.0,0.4207805],[118530.0,0.02275],[118540.0,1.19372727],[118550.0,0.4216598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760754113,[[118440.0,1.4192272],[118430.0,0.57976417],[118420.0,0.40401633],[118410.0,1.26959847],[118400.0,0.40152925]],[[118450.0,0.3827629],[118460.0,0.21182748],[118470.0,1.50944],[118480.0,0.8591732],[118490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760780023,[[118360.0,0.28240099],[118350.0,0.62298204],[118340.0,1.27629147],[118330.0,1.27040862],[118320.0,0.56083932]],[[118370.0,0.94355967],[118380.0,0.59679103],[118390.0,0.81656635],[118400.0,1.3056938],[118410.0,0.01871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760792626,[[118360.0,2.05080486],[118350.0,0.73274692],[118340.0,0.00843597],[118330.0,1.65055642],[118320.0,0.4824254]],[[118370.0,0.1689071],[118380.0,0.2575258],[118390.0,0.07567112],[118400.0,1.4548568],[118410.0,0.7829445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760861374,[[118450.0,1.01439479],[118440.0,1.50521191],[118430.0,0.0300176],[118420.0,0.10463998],[118410.0,1.17606539]],[[118460.0,0.4143692],[118470.0,0.1687743],[118480.0,0.76268187],[118490.0,1.2826734],[118500.0,0.89903869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760864180,[[118450.0,0.19023799],[118430.0,1.14413],[118420.0,0.66141161],[118410.0,1.21827689],[118400.0,0.55641144]],[[118460.0,1.91789672],[118470.0,0.5295743],[118480.0,0.51871296],[118490.0,0.4218734],[118500.0,0.89903869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760912124,[[118480.0,1.6221978],[118470.0,0.57465347],[118460.0,1.55060891],[118450.0,1.58600215],[118440.0,0.48207247]],[[118490.0,0.2165352],[118500.0,0.26867544],[118520.0,1.29103474],[118530.0,1.00968788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760933147,[[118480.0,0.8343642],[118470.0,1.58648314],[118460.0,0.01722103],[118450.0,0.86489994],[118440.0,1.8839988]],[[118490.0,0.1827452],[118500.0,0.2154319],[118510.0,0.16691623],[118520.0,0.36928084],[118530.0,1.92564718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752760978279,[[118510.0,1.02704099],[118500.0,0.5985671],[118490.0,0.64723607],[118480.0,0.3827199],[118470.0,0.11076431]],[[118520.0,0.7717276],[118530.0,0.5412927],[118540.0,1.00448895],[118550.0,1.8003883],[118560.0,1.36780579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761028308,[[118490.0,1.80855359],[118480.0,0.93336142],[118470.0,1.1672],[118460.0,0.49702472],[118450.0,0.31147051]],[[118500.0,0.06],[118510.0,0.2952522],[118520.0,0.04803],[118530.0,0.45536284],[118540.0,0.80105215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761060830,[[118530.0,1.12864488],[118520.0,1.12507549],[118510.0,0.08715894],[118500.0,1.18415935],[118490.0,0.55108217]],[[118540.0,0.1686839],[118550.0,0.1265021],[118560.0,0.29609724],[118580.0,1.93044515],[118590.0,0.8568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761084936,[[118520.0,2.41604199],[118510.0,0.54101027],[118500.0,0.48650692],[118490.0,6.561e-05],[118480.0,0.49923422]],[[118530.0,0.4136079],[118540.0,0.55098793],[118560.0,0.38817969],[118570.0,1.0593112],[118580.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761126897,[[118420.0,0.66977042],[118410.0,1.82890624],[118400.0,0.52151064],[118390.0,0.49311972],[118380.0,0.06]],[[118430.0,1.17308292],[118440.0,1.18136428],[118460.0,0.44047613],[118470.0,0.5],[118500.0,0.45914515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761168709,[[118440.0,1.45892001],[118430.0,0.40578274],[118420.0,1.6524245],[118410.0,0.43943596],[118400.0,0.53332661]],[[118450.0,0.24015],[118460.0,0.69615322],[118470.0,0.4029953],[118480.0,1.02446168],[118490.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761191734,[[118470.0,0.9752931],[118460.0,0.6616882],[118450.0,0.3608],[118440.0,0.4423747],[118430.0,0.5145324]],[[118480.0,0.80999421],[118490.0,0.126561],[118500.0,0.47186637],[118510.0,1.57336885],[118520.0,1.06433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761206459,[[118430.0,0.002],[118420.0,1.27973836],[118410.0,0.1740781],[118400.0,0.4600648],[118390.0,0.06862571]],[[118440.0,1.65156684],[118450.0,1.41191473],[118460.0,0.01867071],[118470.0,0.7827494],[118480.0,0.01878168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761242093,[[118430.0,0.84991011],[118420.0,0.13443002],[118410.0,0.41131995],[118400.0,1.66713211],[118390.0,0.06727427]],[[118440.0,0.3772736],[118450.0,0.87798844],[118460.0,0.6713962],[118470.0,0.37932187],[118480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761277332,[[118460.0,1.46011637],[118450.0,0.55963235],[118440.0,0.45248767],[118430.0,0.48212027],[118420.0,1.8845389]],[[118470.0,0.09224187],[118480.0,0.3619728],[118490.0,0.57599928],[118500.0,0.13000406],[118510.0,2.4073618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761326266,[[118400.0,0.47362274],[118390.0,1.2994736],[118380.0,0.22588458],[118370.0,0.08338297],[118360.0,0.95283969]],[[118410.0,0.96024727],[118420.0,0.55949286],[118430.0,1.3568],[118440.0,0.44116211],[118450.0,0.80521948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761348585,[[118280.0,0.14134],[118270.0,0.58908965],[118260.0,1.10875896],[118240.0,0.42546138],[118230.0,1.72198237]],[[118290.0,1.41672998],[118300.0,0.4875611],[118310.0,0.42164872],[118320.0,0.5],[118330.0,0.44958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761393109,[[118390.0,1.41673609],[118380.0,0.5296838],[118360.0,0.88930187],[118340.0,0.07048324],[118330.0,1.65121512]],[[118400.0,0.53945408],[118410.0,0.95084978],[118420.0,0.8608],[118430.0,0.6364],[118440.0,1.5909152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761443256,[[118530.0,1.90423078],[118520.0,1.35302868],[118510.0,0.08367802],[118500.0,0.83498282],[118490.0,0.04486798]],[[118540.0,0.12],[118560.0,0.31881256],[118570.0,0.0421582],[118580.0,0.45104197],[118590.0,0.4029516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761464464,[[118550.0,1.34201308],[118540.0,0.78615758],[118530.0,0.11024635],[118520.0,1.64398363],[118510.0,0.06185675]],[[118560.0,0.1967625],[118580.0,0.4329279],[118590.0,0.3708],[118600.0,1.93304299],[118640.0,1.27437579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761511595,[[118400.0,0.5467243],[118390.0,1.1158559],[118380.0,0.10159875],[118370.0,0.48866474],[118360.0,1.63446418]],[[118410.0,0.58252842],[118420.0,1.14640975],[118430.0,0.5630061],[118440.0,0.3608],[118450.0,1.30519668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761546340,[[118370.0,1.17916617],[118360.0,0.59548059],[118350.0,0.44525734],[118340.0,0.77689722],[118330.0,1.26016494]],[[118380.0,0.5222435],[118390.0,0.126662],[118400.0,0.63238435],[118410.0,0.00861747],[118420.0,1.9061485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761582450,[[118350.0,0.01],[118340.0,0.47838034],[118330.0,0.18023995],[118320.0,1.5392],[118310.0,0.57147895]],[[118360.0,0.3802825],[118370.0,0.1689176],[118380.0,2.5380195],[118390.0,1.2790048],[118400.0,0.61305628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761612192,[[118350.0,0.98032649],[118340.0,1.20757412],[118330.0,0.44519611],[118320.0,1.66077152],[118300.0,0.9563049]],[[118360.0,0.4838423],[118370.0,0.53368518],[118380.0,2.18188],[118390.0,0.4030208],[118400.0,0.51305628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761640323,[[118430.0,1.56966269],[118420.0,1.80628657],[118410.0,0.07520999],[118400.0,0.43039341],[118390.0,0.49906838]],[[118440.0,0.5432377],[118450.0,0.50978988],[118460.0,0.2321947],[118470.0,0.43743757],[118480.0,0.7826993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761672746,[[118440.0,1.31845044],[118430.0,0.57104602],[118420.0,0.3608],[118410.0,0.49899302],[118400.0,0.94105717]],[[118450.0,0.24163],[118460.0,0.2953829],[118470.0,0.92970502],[118480.0,1.5207505],[118490.0,0.48253123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761711876,[[118580.0,0.41017939],[118570.0,1.1061019],[118560.0,0.37775876],[118550.0,0.042162],[118540.0,0.02513374]],[[118590.0,1.39993457],[118600.0,0.92088805],[118610.0,0.17835368],[118620.0,1.10711491],[118650.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761736701,[[118470.0,1.27792149],[118460.0,0.4029919],[118450.0,0.78597515],[118440.0,0.43935392],[118430.0,0.02222648]],[[118480.0,0.4808],[118490.0,0.78142344],[118500.0,1.29977891],[118510.0,0.496],[118520.0,0.5421765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761777625,[[118430.0,1.16442319],[118420.0,1.36416707],[118410.0,0.08737647],[118400.0,0.36932122],[118390.0,0.82079717]],[[118440.0,1.26615495],[118450.0,1.2217567],[118460.0,0.18],[118470.0,0.4219447],[118480.0,1.4178969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761794336,[[118520.0,0.3888538],[118510.0,1.50311291],[118500.0,0.52143513],[118490.0,0.49199722],[118480.0,0.06011149]],[[118530.0,0.3904594],[118540.0,0.5332965],[118550.0,0.58154596],[118560.0,0.80459065],[118570.0,0.61572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761835881,[[118530.0,0.5313033],[118520.0,0.3590345],[118510.0,0.3608],[118500.0,0.82083542],[118490.0,0.49695936]],[[118540.0,0.8038047],[118550.0,0.91243665],[118560.0,0.18823663],[118570.0,0.48835768],[118580.0,1.0353798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761865996,[[118500.0,0.4454319],[118490.0,0.1265455],[118480.0,1.74316029],[118470.0,1.96675485],[118460.0,0.06011149]],[[118510.0,0.253079],[118520.0,0.4481548],[118530.0,0.4029699],[118540.0,0.89297695],[118550.0,0.4216439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761924927,[[118450.0,0.8271046],[118440.0,1.55374476],[118430.0,1.22913517],[118420.0,0.5577558],[118410.0,0.4221196]],[[118460.0,0.13],[118480.0,0.7195628],[118490.0,0.60288825],[118500.0,0.97204],[118510.0,0.0421805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761942146,[[118490.0,1.2398148],[118480.0,0.02984281],[118470.0,1.96438799],[118460.0,0.80011706],[118450.0,0.44308844]],[[118500.0,0.4808],[118510.0,0.6560543],[118520.0,0.69824549],[118530.0,0.0421727],[118540.0,0.68710336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752761983087,[[118460.0,1.0655786],[118450.0,0.1687842],[118440.0,0.74377695],[118430.0,0.79129369],[118420.0,0.04662046]],[[118470.0,0.3650246],[118480.0,1.10077063],[118490.0,0.202187],[118500.0,0.97044],[118510.0,2.0891087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762003498,[[118460.0,1.4326288],[118450.0,0.60421253],[118440.0,1.18473194],[118430.0,0.4903684],[118420.0,0.58001396]],[[118470.0,0.13],[118490.0,0.7762118],[118500.0,0.5486215],[118510.0,1.0755693],[118520.0,0.0421766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762051433,[[118430.0,1.37590494],[118420.0,0.49729635],[118410.0,0.11583082],[118400.0,0.44061451],[118390.0,1.74151745]],[[118440.0,0.46375173],[118450.0,0.7034152],[118460.0,0.5629975],[118470.0,0.98176],[118480.0,0.4319121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762099675,[[118530.0,1.5910105],[118520.0,0.58168112],[118500.0,0.1294108],[118490.0,0.4217933],[95111.0,0.01848953]],[[118540.0,0.30615],[118560.0,0.2],[118570.0,0.38297695],[118580.0,0.8608],[118590.0,0.98732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762106878,[[118550.0,1.5068066],[118540.0,0.50946645],[118530.0,0.05935901],[118520.0,1.61916687],[118510.0,0.04503986]],[[118560.0,0.25294],[118570.0,0.2761474],[118580.0,0.1621541],[118590.0,0.01],[118600.0,0.4114687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762134695,[[118550.0,1.56280465],[118540.0,0.20309966],[118530.0,1.60861396],[118520.0,0.05992421],[118510.0,0.49662367]],[[118560.0,0.4743091],[118570.0,0.126467],[118580.0,0.60512775],[118590.0,0.993],[118600.0,0.81295345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762200042,[[118590.0,0.5323854],[118580.0,1.1454792],[118570.0,1.57840341],[118560.0,0.06156749],[118550.0,0.498747]],[[118600.0,0.6173809],[118610.0,1.16770295],[118620.0,0.24470329],[118630.0,0.4213494],[118640.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762204844,[[118590.0,0.5323862],[118580.0,1.55660301],[118570.0,1.21033427],[118560.0,0.43837922],[118550.0,0.46013675]],[[118600.0,0.617382],[118610.0,0.1685663],[118620.0,1.60280024],[118630.0,0.3608],[118640.0,0.9213047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762252963,[[118490.0,0.8201451],[118480.0,0.97243936],[118470.0,0.07490527],[118460.0,0.52677108],[118450.0,0.45079685]],[[118500.0,0.27218],[118510.0,0.01494864],[118520.0,0.19],[118530.0,0.38297695],[118550.0,1.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762308802,[[118590.0,1.56233945],[118580.0,0.66572847],[118570.0,1.21159019],[118560.0,0.48147431],[118550.0,0.69466621]],[[118600.0,0.3468551],[118610.0,0.1264205],[118620.0,0.5710205],[118630.0,0.6554136],[118640.0,2.4448231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762327219,[[118630.0,0.96491818],[118620.0,1.17203635],[118610.0,0.04478093],[118600.0,0.89726928],[118590.0,0.49607738]],[[118640.0,0.11],[118650.0,0.17668],[118660.0,0.20118978],[118670.0,0.06698465],[118680.0,0.39297695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762376152,[[118670.0,1.94681028],[118660.0,0.1684779],[118650.0,0.47823198],[118640.0,0.49588638],[118630.0,0.08469754]],[[118680.0,0.11],[118690.0,0.18267],[118700.0,0.52393084],[118710.0,0.06060091],[118720.0,0.42766568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762404271,[[118690.0,2.06569867],[118680.0,0.24308468],[118670.0,1.18243161],[118660.0,0.52567154],[118650.0,0.41606824]],[[118700.0,0.27823],[118710.0,0.02329],[118720.0,0.4105008],[118730.0,0.10264574],[118750.0,0.47191873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762452606,[[118740.0,1.20489567],[118730.0,1.18328857],[118720.0,0.34186288],[118710.0,0.67300473],[118700.0,0.43711618]],[[118750.0,0.5718189],[118760.0,0.71049166],[118770.0,0.5408],[118780.0,1.34725176],[118790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762488622,[[118710.0,1.18422511],[118700.0,0.2843117],[118690.0,0.84626176],[118680.0,1.22435062],[118670.0,0.59647262]],[[118720.0,0.5888878],[118730.0,1.11375436],[118740.0,0.98417045],[118750.0,0.506],[118760.0,0.48898071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762538449,[[118640.0,0.50634],[118630.0,0.51571],[118620.0,1.06034636],[118610.0,0.02993357],[118600.0,1.59435222]],[[118650.0,1.34154048],[118660.0,0.85459466],[118670.0,0.5308],[118680.0,0.89151861],[118690.0,0.9170937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762551562,[[118660.0,2.1237189],[118650.0,0.21327941],[118640.0,0.38502038],[118630.0,0.51296077],[118620.0,0.10449359]],[[118670.0,0.06097],[118680.0,0.01354182],[118690.0,0.79559],[118700.0,0.53583366],[118710.0,0.4450047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762576785,[[118760.0,1.1774156],[118750.0,0.85398007],[118730.0,0.07172909],[118720.0,0.82074079],[118250.0,0.71652753]],[[118770.0,0.39254],[118780.0,0.49361476],[118790.0,0.26288966],[118800.0,0.73318026],[118810.0,0.96792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762615422,[[118820.0,1.83807943],[118810.0,0.23470825],[118800.0,1.55347387],[118790.0,0.21262026],[118780.0,0.07665326]],[[118830.0,0.52791354],[118840.0,0.33758712],[118850.0,0.45719339],[118860.0,0.4449022],[118880.0,2.49839396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762650655,[[118860.0,0.57765723],[118850.0,2.13445729],[118840.0,0.13938866],[118830.0,0.05928488],[118820.0,0.25942525]],[[118870.0,0.39878],[118880.0,0.2522642],[118890.0,0.59452199],[118900.0,0.0470359],[118910.0,0.43785329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762697387,[[118730.0,0.01713274],[118720.0,0.60428],[118710.0,0.57828087],[118700.0,0.04448763],[118690.0,2.07658706]],[[118740.0,1.34606094],[118750.0,1.6294401],[118760.0,0.17],[118770.0,0.9208333],[118780.0,0.4207981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762722613,[[118740.0,1.71117064],[118730.0,0.60559482],[118720.0,0.14100329],[118710.0,0.5683565],[118700.0,1.6601687]],[[118750.0,0.3772392],[118760.0,0.196424],[118770.0,0.16],[118780.0,0.41440272],[118790.0,1.41403666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762771047,[[118830.0,0.94024195],[118820.0,1.1944374],[118810.0,0.05928488],[118800.0,0.95997329],[118790.0,0.11474823]],[[118840.0,0.2202],[118850.0,0.2523252],[118860.0,0.1120497],[118870.0,0.56181022],[118880.0,1.20374901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762819084,[[118880.0,2.78844474],[118870.0,1.6261288],[118860.0,0.18223251],[118850.0,0.52411875],[118840.0,0.34111591]],[[118890.0,0.41955],[118900.0,0.2572098],[118910.0,0.2520307],[118920.0,0.09714058],[118930.0,0.41304622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762829692,[[118890.0,1.54816513],[118880.0,2.03376433],[118870.0,1.68795815],[118860.0,0.48661953],[118840.0,0.90969067]],[[118900.0,0.30751],[118910.0,0.01],[118920.0,0.4421774],[118930.0,0.05258794],[118940.0,0.68496625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762893535,[[118900.0,0.80468279],[118890.0,0.7542047],[118880.0,1.65383084],[118870.0,0.11605998],[118860.0,0.18862293]],[[118910.0,0.5681928],[118920.0,0.88324073],[118930.0,0.54087217],[118940.0,1.11948877],[118960.0,1.41112216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762935466,[[118870.0,0.003],[118850.0,1.34547246],[118840.0,2.10962751],[118830.0,0.01852457],[118820.0,0.30107357]],[[118880.0,1.99271753],[118890.0,0.5289624],[118900.0,1.57608474],[118910.0,0.4303375],[118920.0,0.4502889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752762974182,[[118800.0,0.004],[118790.0,0.07401],[118780.0,1.162297],[118770.0,0.74145746],[118760.0,1.28285166]],[[118810.0,2.49522064],[118820.0,0.529059],[118830.0,0.7],[118840.0,0.4205784],[118850.0,1.54429746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763001210,[[118800.0,0.19140514],[118790.0,1.3767856],[118780.0,0.4808103],[118760.0,1.68163747],[118750.0,0.52447145]],[[118810.0,1.14064318],[118820.0,1.142059],[118830.0,0.5608],[118840.0,0.74534763],[118850.0,1.66364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763033645,[[118780.0,0.003],[118770.0,0.64227313],[118760.0,2.0179242],[118750.0,0.101403],[118740.0,1.02325095]],[[118790.0,1.93439674],[118800.0,0.5290897],[118810.0,0.18],[118820.0,0.9166571],[118830.0,0.9206216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763062555,[[118730.0,0.61581541],[118720.0,1.23604],[118710.0,0.52514559],[118700.0,0.4811805],[118690.0,0.39914923]],[[118740.0,1.24367595],[118750.0,0.53830884],[118760.0,1.54285255],[118770.0,0.4208189],[118780.0,0.48732285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763108895,[[118720.0,1.5403796],[118710.0,0.4870968],[118700.0,0.0421036],[118690.0,0.0183979],[118680.0,1.66331809]],[[118730.0,0.5468195],[118740.0,0.0511993],[118750.0,0.6518254],[118760.0,0.74206538],[118770.0,0.4208298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763133903,[[118720.0,0.67346613],[118710.0,0.42090491],[118700.0,1.07885642],[118690.0,0.0610655],[118680.0,1.63273867]],[[118730.0,0.8631855],[118740.0,0.91043408],[118750.0,0.10891922],[118760.0,1.59514443],[118770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763169726,[[118720.0,0.2796918],[118710.0,1.50018306],[118700.0,0.81719652],[118690.0,1.71825068],[118680.0,0.48881407]],[[118730.0,0.08476],[118740.0,0.2397184],[118750.0,0.0841789],[118760.0,0.42735098],[118770.0,0.41174717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763192352,[[118790.0,1.62320825],[118780.0,0.50607724],[118770.0,1.28155156],[118760.0,0.01856959],[118750.0,0.86147024]],[[118800.0,0.15558],[118810.0,0.3193697],[118820.0,0.03],[118830.0,0.4028618],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763251997,[[118730.0,0.64039284],[118720.0,0.04495227],[118710.0,0.73892577],[118700.0,0.46605799],[118690.0,0.63909897]],[[118740.0,1.45292905],[118750.0,1.1343995],[118760.0,0.19897443],[118770.0,0.9208356],[118780.0,0.4208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763278211,[[118750.0,1.74515471],[118740.0,0.66603047],[118730.0,1.18328708],[118720.0,0.49602795],[118710.0,0.54483371]],[[118760.0,0.21234],[118770.0,0.340751],[118780.0,0.17],[118790.0,0.41145971],[118800.0,1.22860799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763315743,[[118770.0,0.06373611],[118760.0,0.75244076],[118750.0,0.13566403],[118740.0,0.5538764]],[[118790.0,1.21619469],[118800.0,0.5290836],[118810.0,0.1557815],[118820.0,0.4206435],[118830.0,0.4206072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763344773,[[118770.0,1.89221421],[118760.0,0.22850486],[118750.0,0.47480449],[118740.0,0.10509289],[118730.0,1.60470998]],[[118780.0,0.4426868],[118790.0,0.13497533],[118800.0,0.6580725],[118810.0,1.22902175],[118820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763392812,[[118690.0,1.21075],[118680.0,0.69451253],[118670.0,0.3608],[118660.0,0.10229276],[118650.0,1.5644639]],[[118700.0,0.5387398],[118710.0,0.97689132],[118720.0,0.53954],[118730.0,0.496],[118740.0,1.0206091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763418526,[[118640.0,1.0259652],[118630.0,0.4871894],[118620.0,0.8484185],[118610.0,1.2317973],[118600.0,0.06017496]],[[118650.0,0.95273011],[118660.0,0.91967189],[118670.0,1.27504],[118680.0,0.4211532],[118690.0,0.4211184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763458249,[[118590.0,1.02723057],[118580.0,0.54741526],[118570.0,0.81180584],[118560.0,0.07506635],[118550.0,2.14042723]],[[118600.0,0.500332],[118610.0,0.5545073],[118620.0,0.94091335],[118630.0,0.4213323],[118640.0,0.4212827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763518007,[[118670.0,1.6603892],[118660.0,0.59324295],[118650.0,1.1742017],[118640.0,0.40469015],[118630.0,0.49634455]],[[118680.0,0.5266072],[118690.0,0.1263308],[118700.0,0.91526171],[118710.0,0.4029027],[118720.0,0.7466521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763525007,[[118660.0,0.97502676],[118650.0,0.52536138],[118640.0,0.43032306],[118630.0,0.40585199],[118620.0,1.74089682]],[[118670.0,0.8864216],[118680.0,0.5292589],[118690.0,0.56147568],[118700.0,1.16898971],[118710.0,0.48147182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763554041,[[118690.0,0.61578093],[118680.0,1.12463781],[118670.0,1.30735372],[118660.0,0.06088797],[118650.0,0.48656857]],[[118700.0,0.462899],[118710.0,0.1684172],[118720.0,0.80098952],[118730.0,0.8568],[118740.0,0.4209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763602893,[[118720.0,0.73353602],[118710.0,1.53941133],[118700.0,1.30895162],[118680.0,0.5449605],[118670.0,0.25540005]],[[118730.0,0.5299664],[118740.0,0.13471127],[118750.0,0.96391824],[118760.0,0.42860184],[118770.0,1.0142582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763633710,[[118700.0,0.25984643],[118690.0,1.24982987],[118680.0,0.86303264],[118670.0,1.27527564],[118660.0,0.52350443]],[[118710.0,0.5363448],[118720.0,1.50891174],[118730.0,0.54917263],[118740.0,0.4209275],[118750.0,1.30190924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763685934,[[118760.0,1.67934725],[118750.0,0.57553346],[118730.0,0.13588381],[118720.0,0.92035174],[118700.0,0.57267059]],[[118770.0,0.4641708],[118780.0,0.45132591],[118790.0,0.50146223],[118800.0,0.68589181],[118810.0,1.0141588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763744190,[[118730.0,0.61584449],[118720.0,0.06550581],[118710.0,0.70933034],[118700.0,0.82086108],[118690.0,1.16464]],[[118740.0,1.21005244],[118750.0,0.5291609],[118760.0,1.20093563],[118770.0,0.420824],[118780.0,0.4812916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763766221,[[118710.0,0.69227439],[118700.0,0.58947479],[118690.0,1.7281226],[118680.0,0.11742914],[118670.0,0.10544624]],[[118720.0,1.15930074],[118730.0,0.55435125],[118740.0,0.18],[118750.0,1.0136488],[118760.0,1.33028869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763816954,[[118770.0,1.10114419],[118760.0,1.09739039],[118750.0,1.22485499],[118740.0,0.14461254],[118730.0,0.17282634]],[[118780.0,0.4617966],[118790.0,0.13463552],[118800.0,1.38789195],[118810.0,0.37803147],[118820.0,0.4206439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763861284,[[118790.0,0.64921667],[118780.0,0.58036711],[118770.0,0.53123028],[118760.0,0.52308828],[118750.0,1.9462551]],[[118800.0,0.8654583],[118810.0,1.35006025],[118820.0,0.14726422],[118830.0,0.49787684],[118840.0,0.82499075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763910833,[[118770.0,0.66754022],[118760.0,0.55956154],[118750.0,1.72943629],[118740.0,0.54412911],[118730.0,0.1140162]],[[118780.0,0.8522567],[118790.0,1.36694938],[118800.0,0.70944],[118810.0,0.9206809],[118820.0,0.14400879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763947365,[[118800.0,2.42066642],[118790.0,0.23708093],[118780.0,0.01852026],[118770.0,0.07526097],[118760.0,1.14576901]],[[118810.0,0.295672],[118820.0,0.14345702],[118830.0,0.5204519],[118840.0,0.68701075],[118850.0,0.93344769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752763989501,[[118830.0,0.61807],[118820.0,0.09369923],[118810.0,1.03953085],[118800.0,1.67951352],[118790.0,0.11703752]],[[118840.0,1.20402578],[118850.0,1.1170568],[118860.0,0.76039596],[118870.0,0.4204803],[118880.0,1.24543585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764001307,[[118860.0,1.62667791],[118850.0,0.53192837],[118840.0,0.45421639],[118820.0,0.51430404],[118810.0,0.10495466]],[[118870.0,0.4427773],[118880.0,0.13457718],[118890.0,1.45880294],[118900.0,0.3608],[118910.0,1.0183247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764035545,[[118870.0,1.05582609],[118860.0,1.27250525],[118840.0,1.58210535],[118830.0,0.4205666],[118820.0,0.41828628]],[[118880.0,0.4156642],[118890.0,0.1261182],[118900.0,0.91516248],[118910.0,0.3708],[118920.0,1.35386988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764089485,[[118870.0,0.75765005],[118860.0,0.64157777],[118850.0,0.4869527],[118840.0,0.85398992],[118830.0,1.31025026]],[[118880.0,0.847864],[118890.0,0.55769801],[118900.0,0.75664],[118910.0,0.4303359],[118920.0,1.02440509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764124724,[[118840.0,1.15863083],[118830.0,0.56592173],[118820.0,0.07498472],[118810.0,0.15562401],[118800.0,0.50654251]],[[118850.0,0.39095329],[118860.0,0.23435279],[118870.0,0.87130191],[118880.0,1.3782689],[118890.0,0.01723881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764176764,[[118860.0,1.65886251],[118850.0,0.54739622],[118840.0,0.40791148],[118830.0,1.28737857],[118820.0,0.4206043]],[[118870.0,0.4776772],[118880.0,0.50979503],[118890.0,0.61312185],[118900.0,0.7811528],[118910.0,1.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764200182,[[118830.0,0.007],[118810.0,0.60107],[118800.0,0.73726616],[118790.0,1.86674677],[118780.0,0.0420732]],[[118840.0,2.25639446],[118850.0,0.54591534],[118860.0,0.19],[118870.0,1.4336672],[118880.0,0.74487383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764264342,[[118820.0,0.02553],[118810.0,0.67856238],[118800.0,1.05725641],[118790.0,1.59365803],[118780.0,0.14271411]],[[118830.0,1.28510204],[118840.0,1.41264446],[118850.0,0.71144119],[118860.0,0.98087866],[118870.0,0.56400249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764319686,[[118780.0,0.93463289],[118770.0,1.12214575],[118760.0,0.39941815],[118750.0,1.5847641],[118740.0,0.12385129]],[[118790.0,0.01833036],[118800.0,0.3650248],[118810.0,0.0420658],[118820.0,0.08528117],[118830.0,0.72729483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764331297,[[118800.0,1.5016736],[118790.0,1.46020066],[118780.0,0.4543126],[118770.0,0.61205015],[118760.0,0.85022585]],[[118810.0,0.5588364],[118820.0,0.06718027],[118830.0,0.97420916],[118840.0,0.37768173],[118850.0,0.9165289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764416556,[[118870.0,2.62246917],[118860.0,0.67000851],[118850.0,1.5],[118840.0,0.39293022],[118830.0,0.420564]],[[118880.0,0.4826522],[118890.0,0.1681578],[118900.0,0.86523343],[118910.0,0.7911244],[118920.0,0.77472203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764450571,[[118910.0,1.40568966],[118900.0,1.1312869],[118890.0,0.10497862],[118880.0,0.74480633],[118870.0,1.3317288]],[[118920.0,0.034],[118940.0,0.3204274],[118950.0,0.0840367],[118960.0,0.47549948],[118970.0,0.73724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764453173,[[118950.0,2.08565152],[118940.0,0.53159665],[118930.0,0.10168166],[118920.0,0.32443343],[118910.0,0.56332589]],[[118960.0,0.59997944],[118970.0,0.1360359],[118980.0,0.49282101],[118990.0,0.3608],[119000.0,1.12434325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764497928,[[118880.0,0.62621968],[118870.0,1.27299005],[118860.0,1.00362836],[118850.0,0.52061978],[118840.0,0.58254956]],[[118890.0,1.15728033],[118900.0,0.1681457],[118910.0,0.57750452],[118920.0,1.3273276],[118930.0,0.43751565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764560486,[[118900.0,1.41900241],[118890.0,1.79258168],[118880.0,0.10497862],[118870.0,0.4204176],[118850.0,0.88397063]],[[118910.0,0.389829],[118920.0,0.1260828],[118930.0,0.70918198],[118940.0,0.75223709],[118950.0,0.06702392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764579499,[[118870.0,0.82889992],[118860.0,0.93724166],[118850.0,1.66792151],[118840.0,0.39037368],[118830.0,0.16394357]],[[118880.0,0.45404865],[118890.0,0.85393786],[118900.0,1.14456545],[118910.0,0.9163291],[118920.0,1.24446306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764638850,[[118900.0,0.58568],[118890.0,0.10794821],[118880.0,1.43853006],[118870.0,0.90392976],[118860.0,0.3608]],[[118910.0,1.16874867],[118920.0,0.85308766],[118930.0,0.193],[118940.0,1.70344352],[118950.0,0.48912474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764650354,[[118870.0,0.9391198],[118860.0,0.85611943],[118850.0,0.55451738],[118840.0,1.61323781],[118830.0,0.49550047]],[[118880.0,0.4775256],[118890.0,0.88003006],[118900.0,1.11309867],[118910.0,1.02623441],[118920.0,0.74447236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764710788,[[118690.0,1.78812],[118680.0,0.31634789],[118670.0,0.4045445],[118660.0,0.43304071],[118650.0,0.06210655]],[[118700.0,1.21242784],[118710.0,0.4891107],[118720.0,0.23079962],[118730.0,0.42941974],[118740.0,1.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764742115,[[118820.0,1.55104746],[118810.0,0.1261922],[118800.0,1.90577714],[118790.0,0.4207018],[118780.0,1.64315735]],[[118830.0,0.3894173],[118840.0,0.5290347],[118850.0,0.17],[118860.0,0.74145714],[118870.0,0.50776308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764784557,[[118820.0,0.98671149],[118810.0,1.2928299],[118800.0,1.54497714],[118790.0,0.82854025],[118780.0,0.29301769]],[[118830.0,0.10188],[118840.0,0.01419],[118850.0,0.2523253],[118860.0,0.0420496],[118870.0,0.7688424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764807083,[[118820.0,0.83207914],[118810.0,0.53199847],[118800.0,1.60670686],[118790.0,0.0420719],[118780.0,0.74373816]],[[118830.0,0.4691164],[118840.0,0.54888834],[118850.0,0.5590564],[118860.0,0.80023367],[118870.0,0.61392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764843918,[[118830.0,0.85868512],[118820.0,0.92676606],[118810.0,0.43573017],[118800.0,1.27723721],[118790.0,0.4207042]],[[118840.0,0.470272],[118850.0,0.5290155],[118860.0,0.6563577],[118870.0,0.781263],[118880.0,0.62625223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764871638,[[118790.0,0.896141],[118780.0,1.3493963],[118770.0,0.74131257],[118760.0,0.55646627],[118740.0,0.07499434]],[[118800.0,1.2890175],[118810.0,1.1320717],[118820.0,0.17],[118830.0,0.43932604],[118840.0,0.4205557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764910473,[[118670.0,0.10094789],[118650.0,2.07702389],[118640.0,0.54670343],[118630.0,0.85448928],[118580.0,7.261e-05]],[[118680.0,1.87482415],[118690.0,1.0252418],[118700.0,0.58051257],[118710.0,0.43997733],[118720.0,2.0861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764956241,[[118670.0,0.82821404],[118660.0,0.20380891],[118650.0,0.37902097],[118640.0,1.66304724],[118630.0,0.46570224]],[[118680.0,1.21723947],[118690.0,0.54828746],[118700.0,0.57895068],[118710.0,0.93597643],[118720.0,1.036387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764972240,[[118640.0,1.1431837],[118630.0,0.97023882],[118620.0,0.10015882],[118610.0,0.52624794],[118600.0,1.90799202]],[[118650.0,0.4686695],[118660.0,0.18754167],[118670.0,0.91131257],[118680.0,1.34617812],[118690.0,0.63288576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752764994962,[[118560.0,1.59538927],[118550.0,0.54770732],[118540.0,0.21770777],[118530.0,0.56824293],[118520.0,1.33795226]],[[118570.0,0.20471],[118580.0,0.01413],[118590.0,0.54051257],[118600.0,0.59043393],[118610.0,0.15211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765033479,[[118570.0,1.76866729],[118560.0,0.62202352],[118550.0,0.49464381],[118540.0,0.5215936],[118530.0,1.33388207]],[[118580.0,0.005],[118590.0,0.09111],[118600.0,0.19072773],[118610.0,0.1264186],[118620.0,0.80241256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765063113,[[118550.0,0.90279903],[118540.0,0.5460383],[118530.0,1.76200281],[118520.0,0.48639188],[118510.0,0.23431723]],[[118560.0,0.85964007],[118570.0,0.18713634],[118580.0,0.5308],[118590.0,0.36935092],[118600.0,0.82108247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765113439,[[118530.0,1.8833126],[118520.0,0.99432015],[118510.0,0.172114],[118500.0,0.4217398],[118490.0,0.67311088]],[[118540.0,0.4679459],[118550.0,0.126481],[118560.0,0.92131257],[118570.0,0.37991472],[118580.0,0.00832684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765140576,[[118550.0,1.34466437],[118540.0,0.1686383],[118530.0,1.71997521],[118520.0,0.42166],[118510.0,0.17445659]],[[118560.0,0.16971],[118570.0,0.299832],[118580.0,0.25958865],[118600.0,0.3799466],[118610.0,1.2324297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765188611,[[118620.0,0.6178],[118610.0,0.35729592],[118600.0,0.11135222],[118590.0,0.43758644],[118580.0,1.60267271]],[[118630.0,0.8113693],[118640.0,0.53755487],[118650.0,0.17],[118660.0,0.4401187],[118670.0,1.10388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765245858,[[118600.0,1.38347905],[118590.0,0.529374],[118580.0,1.27199931],[118570.0,0.49698808],[118560.0,0.25125616]],[[118610.0,0.11],[118620.0,0.2691839],[118630.0,0.2863926],[118640.0,0.0521975],[118650.0,0.36921472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765278981,[[118600.0,0.7125691],[118590.0,0.43171148],[118580.0,1.60260695],[118570.0,0.41118828],[118560.0,0.27314897]],[[118610.0,0.88243257],[118620.0,0.5293419],[118630.0,1.27096],[118640.0,0.421281],[118650.0,0.00841472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765324596,[[118440.0,0.70284745],[118430.0,1.17446536],[118420.0,0.14520554],[118410.0,0.1183038],[118400.0,0.005]],[[118450.0,0.3461152],[118460.0,0.19269621],[118470.0,0.2589785],[118480.0,0.3608],[118490.0,0.7915285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765359324,[[118480.0,1.37947861],[118470.0,0.59707323],[118460.0,0.42143349],[118450.0,0.80488242],[118440.0,0.0843443]],[[118490.0,0.4076246],[118500.0,0.0859862],[118510.0,0.94592532],[118540.0,0.65032],[118550.0,0.80454572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765392748,[[118510.0,0.63732],[118500.0,0.24111525],[118490.0,0.17699117],[118480.0,1.58784],[118470.0,0.84613645]],[[118520.0,1.1915988],[118530.0,0.5344725],[118540.0,0.2],[118550.0,1.4412963],[118560.0,0.92598975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765412264,[[118500.0,1.6997074],[118490.0,0.59010785],[118480.0,1.22704],[118470.0,2.0644925],[118460.0,0.00850046]],[[118510.0,0.12368],[118520.0,0.3437389],[118530.0,0.80581739],[118540.0,0.7852064],[118550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765432868,[[118540.0,1.70921279],[118530.0,1.76518527],[118510.0,0.07568695],[118500.0,0.80386082],[118490.0,0.40147931]],[[118550.0,0.360933],[118560.0,0.1264685],[118570.0,0.89542901],[118580.0,0.4029487],[118590.0,0.4214675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765479708,[[118600.0,0.8572319],[118590.0,0.91675326],[118580.0,0.40618921],[118570.0,0.1284607],[118560.0,1.91392047]],[[118610.0,0.4448277],[118620.0,0.4450714],[118630.0,0.591219],[118640.0,0.32596347],[118650.0,0.4212479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765534350,[[118610.0,0.89208884],[118600.0,0.17188178],[118590.0,0.47214255],[118580.0,0.3608],[118570.0,1.24200695]],[[118620.0,0.7888635],[118630.0,0.85527619],[118640.0,0.13861839],[118650.0,0.9172469],[118660.0,1.11529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765561472,[[118640.0,1.22352236],[118630.0,0.5293135],[118620.0,0.07568695],[118610.0,0.10587931],[118600.0,1.96867723]],[[118650.0,0.3726007],[118660.0,0.1397801],[118670.0,0.5729181],[118680.0,0.81666769],[118690.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765590081,[[118640.0,0.62456],[118630.0,0.21380228],[118620.0,0.4159228],[118610.0,1.63738305],[118600.0,0.38146433]],[[118650.0,1.18190503],[118660.0,0.5292861],[118670.0,1.30952],[118680.0,0.42956562],[118690.0,0.06714607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765634707,[[118570.0,1.50221148],[118560.0,1.02912347],[118550.0,1.17408188],[118540.0,0.86745506],[118530.0,0.19663301]],[[118580.0,0.1956],[118590.0,0.2659749],[118600.0,0.53801778],[118610.0,0.90744527],[118620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765692660,[[118560.0,0.03230122],[118550.0,0.66402946],[118530.0,0.6629302],[118520.0,0.88190867]],[[118570.0,1.68025078],[118580.0,1.6444818],[118590.0,0.17],[118600.0,0.74731618],[118610.0,0.49112753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765713871,[[118520.0,0.73385841],[118510.0,1.86050084],[118500.0,0.4702651],[118490.0,0.07585183],[118480.0,0.52768821]],[[118530.0,1.13884462],[118540.0,0.1686562],[118550.0,0.5208],[118560.0,1.86094598],[118570.0,0.06675062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765776418,[[118530.0,0.09326476],[118520.0,0.6134],[118510.0,0.31360409],[118500.0,1.31092644],[118490.0,0.81599639]],[[118540.0,1.11880428],[118550.0,0.5294428],[118560.0,1.11794834],[118570.0,0.48828462],[118580.0,0.9174942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765784126,[[118530.0,0.92326858],[118520.0,1.20345119],[118510.0,0.07585183],[118500.0,1.66435743],[118490.0,0.54515411]],[[118540.0,0.26348],[118550.0,0.1264785],[118560.0,0.86530834],[118570.0,0.46970222],[118580.0,0.4214942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765853374,[[118630.0,1.60801071],[118620.0,0.18687305],[118610.0,0.404937],[118600.0,0.47702699],[118590.0,1.27207931]],[[118640.0,0.18116],[118650.0,0.1684975],[118660.0,0.5750428],[118670.0,0.3608],[118680.0,0.36798978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765863184,[[118670.0,0.80808921],[118660.0,0.56284357],[118650.0,0.76719908],[118640.0,1.22611775],[118630.0,0.07574805]],[[118680.0,0.8514831],[118690.0,0.52165758],[118700.0,0.2121052],[118720.0,0.74687708],[118730.0,0.617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765893503,[[118680.0,0.6471417],[118670.0,0.21373942],[118660.0,0.62793087],[118650.0,1.89430708],[118640.0,0.11787175]],[[118690.0,1.12225218],[118700.0,0.5292325],[118710.0,0.81138],[118720.0,0.76439128],[118730.0,0.4295781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752765941238,[[118700.0,2.8890893],[118690.0,0.63510671],[118680.0,0.32538174],[118670.0,0.57239266],[118660.0,0.06807922]],[[118710.0,0.0175],[118730.0,0.07621],[118740.0,0.2648596],[118750.0,0.4028877],[118760.0,0.4028867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766009090,[[118700.0,2.71945936],[118690.0,0.5292274],[118680.0,0.43126105],[118670.0,0.4211411],[118660.0,0.93512518]],[[118710.0,0.17365],[118720.0,0.01096],[118730.0,0.2983785],[118740.0,0.81245984],[118750.0,0.8988902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766032598,[[118700.0,2.00837005],[118690.0,0.5292302],[118680.0,0.77028424],[118660.0,0.59513453],[118650.0,0.4212108]],[[118710.0,0.90168624],[118720.0,0.5291999],[118730.0,0.4908],[118740.0,0.9169317],[118750.0,0.60728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766085444,[[118660.0,0.15861],[118650.0,0.8584947],[118640.0,0.08758561],[118630.0,0.73657237],[118620.0,1.72983504]],[[118670.0,0.96464494],[118680.0,1.46020024],[118690.0,0.17],[118700.0,0.4210852],[118710.0,0.51217359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766135793,[[118590.0,0.76773],[118580.0,0.1685904],[118570.0,0.1439525],[118560.0,0.77415849],[118550.0,1.59510745]],[[118600.0,1.44306283],[118610.0,0.56755137],[118620.0,0.77436],[118630.0,0.48178979],[118640.0,0.74726151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766181717,[[118590.0,1.01121346],[118580.0,1.70408347],[118570.0,0.77963082],[118560.0,0.10587931],[118550.0,0.4215688]],[[118600.0,0.74497461],[118610.0,0.4872175],[118620.0,1.1029585],[118630.0,0.4213177],[118640.0,0.92786931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766226250,[[118640.0,0.95230449],[118630.0,0.57464071],[118620.0,0.74747205],[118610.0,1.23484417],[118600.0,0.83124274]],[[118650.0,0.67164751],[118660.0,0.70274229],[118670.0,0.5608],[118680.0,0.32598931],[118690.0,0.421094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766258264,[[118660.0,1.2890181],[118650.0,0.91596345],[118640.0,1.17390407],[118630.0,0.49662121],[118610.0,0.59603708]],[[118670.0,0.4516538],[118680.0,1.35125051],[118690.0,0.62653644],[118700.0,0.59792],[118710.0,0.4359126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766299404,[[118690.0,2.7634311],[118680.0,0.60481607],[118670.0,0.07534151],[118660.0,0.52704041],[118650.0,2.215798]],[[118700.0,0.3706513],[118710.0,0.1412014],[118720.0,1.30488921],[118730.0,0.3694304],[118740.0,0.48803339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766339251,[[118630.0,1.2653906],[118620.0,0.59593331],[118610.0,0.42115953],[118590.0,0.51426491],[118580.0,0.10595076]],[[118640.0,0.4096631],[118650.0,0.62684036],[118660.0,0.4808],[118670.0,1.8728584],[118680.0,1.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766366167,[[118690.0,0.1684355],[118680.0,1.11433906],[118670.0,2.12927619],[118660.0,0.48152313],[118650.0,0.87008835]],[[118700.0,0.0465],[118710.0,0.2821655],[118720.0,0.0421002],[118730.0,0.4028978],[118740.0,0.7817307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766411121,[[118690.0,1.64580362],[118680.0,0.58979199],[118670.0,1.24956352],[118660.0,0.4211781],[118650.0,0.17346267]],[[118700.0,0.4041213],[118710.0,0.86937443],[118720.0,1.01395479],[118730.0,0.420965],[118740.0,0.5934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766470874,[[118720.0,2.01239495],[118710.0,0.1683997],[118700.0,1.23439178],[118690.0,0.56372731],[118680.0,0.43114954]],[[118730.0,0.3451587],[118740.0,0.2180256],[118750.0,0.84607023],[118760.0,0.36912579],[118770.0,0.9168237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766487884,[[118720.0,1.6656315],[118710.0,0.5292003],[118700.0,1.23439178],[118690.0,0.0673186],[118680.0,0.82171834]],[[118730.0,0.4335787],[118740.0,0.85444583],[118750.0,0.58741041],[118760.0,0.75445762],[118770.0,1.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766512394,[[118720.0,1.44331023],[118710.0,1.43602393],[118700.0,0.4029048],[118690.0,0.18526051],[118680.0,0.4396614]],[[118730.0,0.4045387],[118740.0,0.49364523],[118750.0,1.03341041],[118760.0,1.11540187],[118770.0,0.420823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766587764,[[118750.0,0.65153175],[118740.0,0.21378401],[118730.0,0.59588933],[118720.0,0.76141174],[118710.0,0.14797791]],[[118760.0,1.21394953],[118770.0,0.47885371],[118780.0,0.2120775],[118790.0,1.0115579],[118800.0,0.32527023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766610976,[[118730.0,0.59236],[118720.0,0.03016871],[118710.0,1.82341891],[118700.0,0.52056638],[118690.0,0.52435104]],[[118740.0,1.2242893],[118750.0,1.99671883],[118760.0,0.19],[118770.0,0.4208384],[118780.0,1.04698513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766647799,[[118710.0,1.93985743],[118700.0,0.61004243],[118690.0,0.07552143],[118680.0,1.686344],[118670.0,0.10573001]],[[118720.0,0.13],[118730.0,0.11671],[118740.0,0.53236603],[118750.0,0.00862128],[118760.0,0.78408563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766676323,[[118710.0,1.883308],[118700.0,1.43890351],[118680.0,0.99731617],[118650.0,0.48958626],[118640.0,0.3251693]],[[118720.0,0.0175],[118730.0,0.11173],[118740.0,0.1858661],[118750.0,0.1262699],[118760.0,0.37588667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766721948,[[118790.0,1.5033563],[118780.0,0.67191021],[118760.0,2.02446489],[118750.0,0.7154546],[118740.0,0.15104287]],[[118800.0,0.21488],[118810.0,0.01558],[118820.0,0.2561951],[118830.0,0.47170048],[118840.0,0.6856045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766771800,[[118800.0,1.91518065],[118790.0,2.0290859],[118780.0,1.26993001],[118770.0,0.4207713],[118760.0,1.26694995]],[[118810.0,0.08101],[118820.0,0.06097],[118830.0,0.14383978],[118840.0,0.2523433],[118850.0,0.73587774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766785404,[[118820.0,1.87256644],[118810.0,0.22868257],[118800.0,0.40051891],[118790.0,1.9207009],[118780.0,1.26993001]],[[118830.0,0.25698],[118850.0,0.36456543],[118860.0,1.23202115],[118870.0,0.3608],[118880.0,0.74523514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766845537,[[118910.0,1.51688312],[118900.0,1.68760028],[118890.0,0.18543249],[118880.0,0.75356648],[118870.0,0.10573001]],[[118920.0,0.4834595],[118930.0,0.8119303],[118940.0,0.5628215],[118950.0,0.0686647],[118960.0,0.85949375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766879154,[[119040.0,1.60458999],[119030.0,0.50907438],[119020.0,0.07181522],[119010.0,1.62773633],[119000.0,1.87932354]],[[119050.0,2.1068069],[119070.0,0.3579006],[119080.0,0.4127709],[119090.0,0.88837568],[119100.0,0.01357348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766910488,[[119080.0,0.68550529],[119070.0,1.8667394],[119060.0,0.78209984],[119050.0,0.35843828],[119040.0,0.09316632]],[[119090.0,1.06529774],[119100.0,0.91298734],[119110.0,0.19882614],[119120.0,0.496],[119130.0,1.05169478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766922403,[[119070.0,0.639883],[119060.0,0.31197809],[119050.0,0.57103957],[119040.0,0.97181585],[119030.0,0.10602001]],[[119080.0,1.51530966],[119090.0,1.09019294],[119100.0,1.51085664],[119110.0,0.43846034],[119120.0,0.4195917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766978641,[[119080.0,2.65393139],[119070.0,1.49694955],[119050.0,0.48681022],[119040.0,0.89402783],[119030.0,0.4201483]],[[119090.0,0.06551424],[119100.0,0.08999],[119110.0,0.04984],[119120.0,0.2517419],[119130.0,0.75279768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752766991148,[[119140.0,1.77979343],[119130.0,0.074839],[119120.0,0.47191193],[119110.0,0.46268536],[119100.0,0.79820889]],[[119150.0,1.42479343],[119160.0,0.52858],[119170.0,0.17870837],[119180.0,0.98331544],[119200.0,1.72149737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767033486,[[119130.0,0.2541331],[119120.0,1.22397566],[119110.0,0.45275991],[119100.0,1.6731312],[119090.0,0.52460068]],[[119140.0,0.87706833],[119150.0,1.0176441],[119160.0,0.5627443],[119170.0,0.01870837],[119180.0,1.08199844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767076435,[[119110.0,2.04920209],[119100.0,1.40285757],[119090.0,0.0749818],[119080.0,0.84759093],[119070.0,0.4197279]],[[119120.0,0.7473],[119130.0,0.2097669],[119140.0,0.61933809],[119150.0,0.76927627],[119160.0,0.95504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767134369,[[119140.0,1.27615905],[119130.0,0.57711438],[119120.0,1.2775439],[119110.0,0.12213713],[119100.0,0.07446482]],[[119150.0,0.83713185],[119160.0,0.9826339],[119170.0,0.58118276],[119180.0,0.419368],[119190.0,0.68147616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767174588,[[119090.0,0.64043406],[119080.0,1.3586128],[119070.0,0.68526793],[119060.0,0.36500175],[119050.0,0.42097745]],[[119100.0,1.20966235],[119110.0,1.19525653],[119120.0,1.00643402],[119130.0,0.4195527],[119150.0,0.47295316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767209908,[[119000.0,1.73225734],[118990.0,0.55270854],[118980.0,0.0749082],[118970.0,0.4200789],[118960.0,2.00977253]],[[119010.0,0.04209],[119020.0,0.422698],[119030.0,0.17],[119040.0,1.2402812],[119050.0,0.43587789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767228218,[[119020.0,1.47127767],[119010.0,0.6036842],[119000.0,1.73520796],[118990.0,0.59078042],[118980.0,0.4200422]],[[119030.0,0.25792],[119040.0,0.28902118],[119050.0,0.47500885],[119060.0,0.06057344],[119070.0,0.36921867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767300176,[[119000.0,0.65881069],[118990.0,1.77911884],[118980.0,0.42104758],[118970.0,0.4777164],[118960.0,0.32302705]],[[119010.0,1.36328701],[119020.0,0.5287774],[119030.0,0.78322949],[119040.0,1.2573668],[119050.0,0.48863658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767307679,[[118990.0,0.18480291],[118980.0,0.93873106],[118970.0,0.4028082],[118960.0,0.50280673],[118930.0,0.14981641]],[[119000.0,0.3730064],[119010.0,0.90635721],[119020.0,0.8568],[119030.0,0.17849819],[119040.0,1.36615004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767386926,[[118970.0,2.12628477],[118960.0,0.39793525],[118950.0,0.23736786],[118940.0,0.53328484],[118930.0,1.17884884]],[[118980.0,0.22558],[118990.0,0.1856512],[119000.0,0.3060025],[119010.0,0.74435911],[119020.0,0.86508508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767401636,[[118970.0,0.6449661],[118960.0,0.04510262],[118950.0,0.91032613],[118940.0,0.73407971],[118930.0,1.25599704]],[[118980.0,1.59001575],[118990.0,0.54751231],[119000.0,0.99902705],[119010.0,1.03334896],[119020.0,0.00828508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767437660,[[118970.0,1.2166504],[118960.0,0.5288516],[118950.0,1.22260154],[118940.0,0.42841646],[118920.0,0.92313065]],[[118980.0,0.430385],[118990.0,0.1680194],[119000.0,1.35982705],[119010.0,0.3608],[119020.0,0.42822318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767490186,[[118910.0,0.42098941],[118900.0,0.4357082],[118890.0,0.11511795],[118880.0,0.14691198],[118860.0,0.15081641]],[[118950.0,1.18228553],[118960.0,1.0248641],[118970.0,0.17889169],[118980.0,1.33347171],[118990.0,0.50598651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767549028,[[118930.0,0.92323085],[118920.0,1.75328682],[118910.0,0.45756908],[118900.0,0.63780961],[118890.0,0.18901845]],[[118940.0,0.4087612],[118950.0,0.4868555],[118960.0,0.80012764],[118970.0,0.04717492],[118980.0,0.9160715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767555237,[[118930.0,1.68080972],[118920.0,1.6917875],[118910.0,0.09676908],[118900.0,1.12309514],[118890.0,0.08414697]],[[118940.0,0.2696412],[118950.0,0.5474625],[118960.0,0.78121465],[118970.0,0.06044979],[118980.0,0.5009838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767620866,[[119040.0,1.16889147],[119030.0,1.72055537],[119020.0,0.04466737],[119010.0,0.49705099],[119000.0,0.45427855]],[[119050.0,0.2339],[119060.0,0.20378831],[119070.0,0.2539512],[119080.0,0.402772],[119090.0,1.64810044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767656898,[[119040.0,1.93946],[119030.0,0.62491423],[119020.0,0.84957322],[119010.0,0.09206269],[119000.0,0.52482748]],[[119050.0,0.52081502],[119060.0,0.90786262],[119070.0,0.21845368],[119080.0,0.3608],[119090.0,1.0261723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767694045,[[119060.0,0.69466526],[119050.0,0.209905],[119040.0,0.87845217],[119030.0,1.66055777],[119010.0,0.54173604]],[[119070.0,1.24487919],[119080.0,0.5286944],[119090.0,1.26772997],[119100.0,0.80264145],[119110.0,0.83123458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767728864,[[119030.0,0.67362381],[119020.0,0.2519402],[119010.0,0.77911001],[119000.0,0.42073583],[118990.0,1.27865483]],[[119040.0,0.88927284],[119050.0,1.732155],[119060.0,0.18],[119070.0,0.43846059],[119080.0,0.74314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767760502,[[119010.0,1.65569014],[119000.0,0.85707266],[118990.0,1.17842369],[118980.0,0.56270186],[118970.0,0.4200755]],[[119020.0,0.08074],[119030.0,0.3372351],[119040.0,0.27305634],[119050.0,0.14459315],[119060.0,0.68909736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767793230,[[119040.0,1.89919435],[119030.0,0.62081106],[119020.0,0.2247985],[119010.0,1.70327625],[119000.0,0.32827706]],[[119050.0,0.37484678],[119060.0,0.2099022],[119070.0,0.65317104],[119080.0,0.7261869],[119090.0,0.02439404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767863592,[[118960.0,0.91336635],[118950.0,0.84456445],[118940.0,0.16874083],[118930.0,1.59793533],[118920.0,0.3234147]],[[118970.0,0.90312371],[118980.0,0.56433862],[118990.0,1.126],[119000.0,1.25778573],[119010.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767886918,[[118980.0,1.88684727],[118970.0,1.62373367],[118960.0,0.42828618],[118950.0,0.44345478],[118940.0,0.2166124]],[[118990.0,0.13449],[119000.0,0.32897953],[119010.0,0.098],[119020.0,0.74459215],[119030.0,0.86311376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752767941957,[[118980.0,0.8492891],[118970.0,1.40599675],[118960.0,0.70101815],[118950.0,0.46287489],[118940.0,0.72027518]],[[118990.0,1.19350748],[119000.0,1.12932821],[119010.0,0.70256161],[119020.0,0.4199527],[119040.0,2.0511627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768007724,[[118940.0,1.56994425],[118930.0,0.5288878],[118920.0,1.26736736],[118910.0,0.4202876],[118890.0,0.86501787]],[[118950.0,0.04989],[118960.0,0.1031],[118970.0,0.55754],[118980.0,0.3608],[118990.0,0.6640106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768039362,[[118960.0,0.83785392],[118950.0,0.60381494],[118940.0,0.58550761],[118930.0,0.59234428],[118920.0,1.58984274]],[[118970.0,0.3290096],[118980.0,0.5708349],[118990.0,0.7800092],[119000.0,1.31450356],[119010.0,0.06762029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768075187,[[118960.0,1.21472002],[118950.0,0.61612034],[118940.0,1.74794761],[118930.0,0.56233016],[118920.0,0.75128557]],[[118970.0,0.5548996],[118980.0,0.3608],[118990.0,0.496],[119000.0,0.89602059],[119010.0,0.70045369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768102202,[[119010.0,0.191037],[119000.0,0.1630567],[118990.0,0.07191073],[118980.0,1.3789452],[118970.0,0.92523052]],[[119020.0,1.81241652],[119030.0,0.5707321],[119040.0,1.1498988],[119050.0,0.62033572],[119060.0,0.00842413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768138028,[[118990.0,0.82838031],[118980.0,1.13770273],[118970.0,0.36840494],[118960.0,0.5120565],[118950.0,0.97283404]],[[119000.0,2e-08],[119010.0,0.3608],[119020.0,0.70084997],[119030.0,1.28594574],[119040.0,2.00922687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768179754,[[119030.0,0.3712509],[119020.0,0.0419886],[119010.0,0.12443804],[119000.0,0.37761983],[118990.0,1.40343404]],[[119040.0,2.05328547],[119050.0,0.84312581],[119060.0,0.22554397],[119070.0,1.74065678],[119080.0,1.30514571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768219273,[[118990.0,0.3069509],[118980.0,0.1680232],[118970.0,0.07490115],[118960.0,0.40812415],[118950.0,1.3704718]],[[119000.0,2.12686815],[119010.0,0.5287941],[119020.0,1.41129992],[119030.0,1.4061039],[119040.0,0.41844755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768266600,[[118880.0,1.26247485],[118870.0,0.23444281],[118860.0,0.37665904],[118850.0,0.87549334],[118840.0,1.5838564]],[[118890.0,0.08536719],[118900.0,0.10487738],[118910.0,0.54008178],[118920.0,1.91663237],[118930.0,0.042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768320353,[[118930.0,0.76673781],[118920.0,0.21327518],[118910.0,0.65775064],[118900.0,0.50369948],[118890.0,0.06819556]],[[118940.0,0.15595153],[118950.0,0.66538389],[118960.0,1.92821213],[118970.0,0.0840233],[118980.0,0.38734364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768332964,[[118930.0,0.39210858],[118920.0,0.17656142],[118910.0,0.04517298],[118900.0,0.91064231],[118890.0,0.06819556]],[[118940.0,0.91635489],[118950.0,0.83345779],[118960.0,1.34982182],[118970.0,0.48055635],[118980.0,0.34633454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768402709,[[118820.0,0.393601],[118810.0,0.2209112],[118800.0,0.40563951],[118790.0,1.40020805],[118780.0,1.23196547]],[[118830.0,1.41124283],[118840.0,0.2018846],[118850.0,0.58029385],[118860.0,1.18273507],[118870.0,0.4204682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768413724,[[118820.0,0.73597398],[118810.0,1.63578904],[118800.0,0.4360883],[118790.0,0.9082177],[118780.0,1.69788685]],[[118830.0,0.4938],[118840.0,0.6317187],[118850.0,1.22403503],[118860.0,0.06098537],[118880.0,0.09295364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768450361,[[118810.0,0.45078542],[118800.0,0.21338188],[118790.0,0.74584832],[118780.0,0.85678463],[118770.0,1.093153]],[[118820.0,1.65512555],[118830.0,0.1682457],[118840.0,0.87892817],[118860.0,1.66383662],[118930.0,0.98472561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768493288,[[118780.0,0.3984677],[118770.0,0.19839345],[118760.0,0.46992546],[118750.0,1.32443569],[118740.0,0.8490887]],[[118790.0,1.71407643],[118800.0,0.83096374],[118810.0,0.48907976],[118820.0,0.12703937],[118830.0,0.9206096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768554941,[[118830.0,0.42768864],[118820.0,0.21335348],[118810.0,0.42103064],[118800.0,1.18158708],[118790.0,0.79583108]],[[118840.0,1.72916815],[118850.0,0.53735517],[118860.0,0.17],[118870.0,1.66436],[118880.0,0.87283774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768570257,[[118850.0,0.41106034],[118840.0,0.21332348],[118830.0,1.05321761],[118820.0,0.7876868],[118810.0,1.52468]],[[118860.0,0.67305967],[118870.0,1.42483918],[118880.0,0.25525986],[118890.0,0.0420391],[118900.0,0.4203689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768613893,[[118780.0,0.329788],[118770.0,0.15937812],[118760.0,0.16023064],[118750.0,0.6526],[118740.0,0.43634456]],[[118790.0,0.1682953],[118800.0,0.1262171],[118810.0,2.23499463],[118820.0,0.78146],[118830.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768650311,[[118700.0,0.3960428],[118690.0,0.1263273],[118680.0,0.11732922],[118670.0,0.3608],[118660.0,1.06435009]],[[118710.0,2.26900547],[118720.0,0.18702483],[118730.0,0.18862332],[118740.0,0.4209299],[118750.0,0.71952825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768702165,[[118630.0,0.12976437],[118620.0,0.06394778],[118610.0,0.06023064],[118600.0,0.06413052],[118590.0,0.50385599]],[[118640.0,0.1685061],[118650.0,1.76930237],[118660.0,0.3608],[118670.0,0.61996996],[118680.0,0.4211435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768739718,[[118650.0,0.41406401],[118640.0,0.84974587],[118630.0,0.41442832],[118620.0,0.80293396],[118610.0,0.507543]],[[118660.0,1.16384858],[118670.0,0.54805436],[118680.0,0.17946846],[118690.0,0.01862903],[118700.0,0.80257602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768780950,[[118690.0,0.4352542],[118680.0,0.21392598],[118670.0,0.8201158],[118660.0,1.4794499],[118650.0,0.43601263]],[[118700.0,1.40742424],[118710.0,0.9471592],[118720.0,0.17847583],[118740.0,0.87247199],[118750.0,0.95694019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768800566,[[118690.0,0.1352872],[118680.0,0.21903077],[118670.0,0.17182558],[118660.0,0.4029183],[118650.0,1.75036196]],[[118700.0,1.80090375],[118710.0,0.54835969],[118720.0,0.67847583],[118730.0,0.4209634],[118740.0,2.03778089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768862622,[[118730.0,0.13852],[118720.0,0.1962679],[118710.0,0.08742836],[118700.0,1.0478881],[118690.0,2.23553079]],[[118740.0,1.71405878],[118750.0,0.6234295],[118760.0,0.49514833],[118770.0,0.48132654],[118780.0,1.74079068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768877437,[[118730.0,0.00938],[118720.0,0.13002115],[118710.0,0.32165522],[118700.0,0.0525039],[118690.0,0.46354564]],[[118740.0,1.73079858],[118750.0,0.60431155],[118760.0,1.05565287],[118770.0,0.420822],[118780.0,1.24079068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768926490,[[118770.0,0.4446065],[118760.0,0.21362665],[118750.0,1.30231403],[118740.0,0.86594613],[118730.0,0.89512822]],[[118780.0,1.70841769],[118790.0,0.62241012],[118800.0,0.51514833],[118810.0,0.4206805],[118820.0,0.56050454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768976129,[[118740.0,0.3627553],[118730.0,0.19762651],[118720.0,0.721186],[118710.0,2.59271883],[118700.0,0.60411206]],[[118750.0,1.70536235],[118760.0,0.87109712],[118770.0,0.39870896],[118780.0,0.48127804],[118790.0,0.58466477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752768999543,[[118630.0,0.3798397],[118620.0,0.1706136],[118610.0,0.3897211],[118600.0,0.82313935],[118580.0,1.08719797]],[[118640.0,1.76248402],[118650.0,0.5044586],[118660.0,0.2321163],[118670.0,0.23494909],[118680.0,0.9210942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769047567,[[118650.0,0.001],[118640.0,0.39801559],[118630.0,0.08752225],[118620.0,0.4029274],[118610.0,1.83746278]],[[118660.0,1.90441812],[118670.0,0.18582533],[118680.0,0.26879471],[118690.0,1.83696952],[118700.0,0.98158506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769097495,[[118710.0,0.9756925],[118700.0,0.47871322],[118690.0,0.39099302],[118680.0,0.7878207],[118670.0,2.10134595]],[[118720.0,0.9944478],[118730.0,0.5291718],[118740.0,1.17070882],[118750.0,0.38167147],[118760.0,0.4208306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769111117,[[118690.0,0.22233472],[118680.0,0.29654593],[118670.0,0.06089797],[118660.0,1.0254106],[118650.0,1.24755331]],[[118700.0,2.35763367],[118710.0,0.1684045],[118720.0,0.18703999],[118730.0,1.65441516],[118740.0,0.71775302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769171645,[[118690.0,0.39042433],[118680.0,0.82469817],[118670.0,0.77788416],[118660.0,0.3608],[118650.0,0.51563134]],[[118700.0,0.94103264],[118710.0,1.0980205],[118720.0,0.5226142],[118730.0,0.042093],[118740.0,1.80421582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769216202,[[118670.0,0.39509061],[118660.0,1.5823661],[118650.0,0.3608],[118640.0,0.50082675],[118630.0,1.11811508]],[[118680.0,0.6543236],[118690.0,0.72161568],[118700.0,0.68620001],[118710.0,0.05906352],[118730.0,0.98993231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769238418,[[118690.0,0.3650237],[118680.0,0.85099887],[118670.0,0.81079934],[118660.0,0.86120256],[118650.0,0.36746326]],[[118700.0,0.51244378],[118710.0,1.61267412],[118720.0,0.5308],[118730.0,0.00844595],[118740.0,1.64700796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769266742,[[118730.0,0.369317],[118720.0,0.20971216],[118710.0,0.77244021],[118700.0,1.43354229],[118690.0,0.02715389]],[[118740.0,1.88534017],[118750.0,0.5332051],[118760.0,0.25229337],[118780.0,1.64650796],[118790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769330095,[[118750.0,0.39219791],[118740.0,0.21582649],[118730.0,1.42587899],[118720.0,0.74806153],[118710.0,1.66147236]],[[118760.0,1.46162784],[118770.0,0.91830035],[118780.0,0.21732034],[118790.0,0.28593411],[118800.0,1.30163949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769347312,[[118750.0,0.03433941],[118740.0,0.33108729],[118730.0,0.1634293],[118720.0,1.17026545],[118710.0,1.08058269]],[[118760.0,2.11159454],[118770.0,0.53735026],[118780.0,0.21732034],[118790.0,0.76720157],[118800.0,2.48609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769397061,[[118820.0,1.90575206],[118810.0,0.4803396],[118800.0,0.44115046],[118790.0,1.6454133],[118780.0,0.49639216]],[[118830.0,0.001],[118840.0,0.01695035],[118850.0,0.3608],[118860.0,1.71804736],[118870.0,0.05880135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769442598,[[118840.0,0.40974358],[118830.0,0.17144898],[118820.0,0.82066687],[118810.0,1.08152496],[118800.0,0.55379456]],[[118850.0,0.96524717],[118860.0,0.90936697],[118870.0,0.17712554],[118880.0,0.65363117],[118890.0,1.79300106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769470316,[[118800.0,0.35749949],[118790.0,0.188799],[118780.0,1.2870512],[118770.0,0.85886727],[118760.0,0.44821547]],[[118810.0,1.25509929],[118820.0,1.22002922],[118830.0,0.18838611],[118840.0,0.4205431],[118850.0,1.37837158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769511849,[[118780.0,0.1682948],[118770.0,0.1262254],[118760.0,1.52015361],[118750.0,1.40668047],[118740.0,0.06899813]],[[118790.0,0.98254177],[118800.0,0.4870074],[118810.0,0.32481315],[118820.0,1.69482037],[118830.0,0.06046945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769548888,[[118710.0,0.01850984],[118700.0,0.35435971],[118690.0,0.1296013],[118680.0,0.71312387],[118670.0,2.58558108]],[[118720.0,1.41797878],[118730.0,1.1632523],[118740.0,0.19],[118750.0,0.9889685],[118760.0,0.76294923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769576511,[[118750.0,0.3538151],[118740.0,0.18693181],[118730.0,1.2920909],[118720.0,0.43745761],[118710.0,0.42953682]],[[118760.0,1.29152499],[118770.0,2.13172],[118780.0,0.242074],[118790.0,0.48104312],[118800.0,0.3251709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769611534,[[118770.0,1.51947474],[118760.0,0.57249949],[118750.0,0.0031],[118740.0,0.86551425],[118730.0,2.39852388]],[[118780.0,0.3608],[118790.0,0.01722282],[118800.0,0.11209],[118810.0,0.21880589],[118820.0,1.0134551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769635861,[[118820.0,0.8044671],[118810.0,0.55708802],[118800.0,0.01104],[118790.0,0.48119107],[118780.0,1.60401187]],[[118830.0,0.491683],[118840.0,0.4513333],[118850.0,0.21710099],[118860.0,0.0420465],[118870.0,1.0263989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769688399,[[118700.0,0.39839323],[118690.0,0.17370294],[118680.0,0.71226977],[118670.0,0.094122],[118660.0,1.65378371]],[[118710.0,1.03379117],[118720.0,0.14346059],[118730.0,0.2220918],[118740.0,0.43774664],[118750.0,0.88130419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769731025,[[118740.0,0.45241058],[118730.0,0.7796824],[118720.0,0.37116335],[118710.0,0.56499595],[118700.0,0.11421257]],[[118750.0,0.38871659],[118760.0,0.1262477],[118770.0,1.01145539],[118780.0,1.2075044],[118790.0,0.4207221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769748844,[[118640.0,0.16854219],[118630.0,0.01709835],[118620.0,0.04181513],[118610.0,0.27164428],[118600.0,0.35301225]],[[118650.0,0.1684774],[118660.0,0.0842358],[118670.0,0.0421138],[118680.0,0.5],[118690.0,1.37833493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769797676,[[118650.0,0.3721664],[118640.0,0.1263616],[118630.0,0.44310517],[118610.0,1.0754267],[118580.0,0.49817947]],[[118660.0,1.64826023],[118670.0,0.05059455],[118680.0,0.29215608],[118690.0,1.24108111],[118700.0,0.80219462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769805783,[[118630.0,0.36666296],[118620.0,0.23120679],[118600.0,0.47030042],[118590.0,0.78561646],[118580.0,0.4214136]],[[118640.0,1.64286178],[118650.0,0.1263618],[118660.0,0.2221173],[118670.0,0.42962425],[118690.0,2.0870723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769863023,[[118530.0,0.3676715],[118520.0,0.15677141],[118510.0,0.08759116],[118490.0,0.50913088],[118480.0,0.73679987]],[[118540.0,0.29556458],[118550.0,1.2305479],[118560.0,0.0146944],[118570.0,0.0421482],[118600.0,0.382368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769872429,[[118530.0,0.001],[118520.0,0.1491406],[118510.0,0.32870317],[118500.0,0.0421689],[118490.0,0.07911704]],[[118540.0,0.90691998],[118550.0,1.2110346],[118560.0,0.6783144],[118570.0,0.4214843],[118580.0,0.421452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769901671,[[118540.0,0.3768869],[118530.0,0.1264742],[118520.0,0.42084357],[118510.0,0.79843649],[118490.0,0.51625243]],[[118550.0,0.68462653],[118560.0,0.1936578],[118570.0,0.19],[118580.0,1.72707116],[118590.0,0.0421421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769938489,[[118580.0,1.07599311],[118570.0,0.44845025],[118560.0,0.4881652],[118550.0,0.48210949],[118540.0,1.72981987]],[[118590.0,0.47360649],[118600.0,0.142883],[118610.0,0.7325549],[118620.0,1.16704],[118630.0,0.4212716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752769990717,[[118480.0,0.008],[118470.0,0.0534],[118460.0,0.121415],[118450.0,0.1259065],[118440.0,2.15335342]],[[118490.0,1.52549241],[118500.0,0.55078973],[118510.0,0.17],[118520.0,2.0887441],[118530.0,0.01535309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770005438,[[118440.0,0.07452],[118430.0,0.4109453],[118420.0,0.06413027],[118410.0,0.10279139],[118400.0,1.27444683]],[[118450.0,1.28483312],[118460.0,0.84764816],[118470.0,0.18],[118490.0,0.4217668],[118500.0,0.9217298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770049772,[[118500.0,0.250114],[118490.0,0.2465173],[118480.0,1.00480924],[118470.0,0.46896958],[118460.0,0.0816354]],[[118510.0,0.43948799],[118520.0,0.06803116],[118530.0,0.12292331],[118540.0,0.64773041],[118580.0,0.19705979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770088207,[[118520.0,0.21979936],[118510.0,0.15677297],[118500.0,0.10719324],[118490.0,0.80864319],[118470.0,2.12679008]],[[118530.0,1.26480618],[118540.0,0.1686363],[118550.0,0.18],[118560.0,0.9215202],[118570.0,0.5013953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770116926,[[118540.0,0.26671759],[118530.0,0.88873945],[118520.0,0.67406697],[118510.0,0.5144117],[118500.0,0.9100163]],[[118550.0,0.50947913],[118560.0,0.2107505],[118570.0,0.7300173],[118580.0,0.0421433],[118590.0,1.95526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770142154,[[118570.0,0.22584489],[118560.0,0.23117144],[118550.0,0.7055628],[118540.0,0.62110614],[118530.0,0.52130715]],[[118580.0,0.81771532],[118590.0,0.8135645],[118600.0,0.58623281],[118610.0,0.06621346],[118620.0,0.9213063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770193789,[[118560.0,0.19734402],[118550.0,0.21425138],[118540.0,1.38987927],[118530.0,1.25314712],[118520.0,0.82324125]],[[118570.0,0.94006506],[118580.0,0.8113008],[118590.0,0.21022651],[118600.0,0.81423454],[118610.0,0.56011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770204698,[[118550.0,0.1716149],[118540.0,0.1816351],[118530.0,0.10085772],[118520.0,0.46843345],[118510.0,0.48852988]],[[118560.0,0.99917717],[118570.0,0.8107954],[118580.0,0.16],[118590.0,0.44164961],[118600.0,1.00932313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770268432,[[118530.0,0.41380667],[118520.0,0.22931383],[118510.0,0.32624605],[118500.0,1.15369866],[118490.0,1.27259121]],[[118540.0,1.02012578],[118550.0,0.7651849],[118560.0,0.5343718],[118570.0,0.0421478],[118580.0,1.64853041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770288075,[[118520.0,0.23212025],[118510.0,0.1804731],[118500.0,0.14960793],[118490.0,0.07582229],[118480.0,1.12559356]],[[118530.0,1.69226565],[118540.0,0.23765389],[118550.0,0.56248235],[118560.0,0.43964975],[118570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770324890,[[118520.0,0.38748937],[118510.0,0.24449849],[118500.0,0.35245783],[118490.0,0.43770362],[118480.0,0.49759359]],[[118530.0,0.62326655],[118540.0,0.9540986],[118550.0,0.0495259],[118560.0,0.38671717],[118570.0,0.06023801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770365052,[[118480.0,0.3604543],[118470.0,0.1687207],[118460.0,1.01680147],[118450.0,0.00211],[118440.0,0.4219]],[[118490.0,0.96265403],[118500.0,0.81867759],[118510.0,0.19],[118530.0,1.64885611],[118540.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770409272,[[118510.0,0.38105413],[118500.0,0.1492673],[118490.0,1.13339135],[118480.0,1.29564995],[118470.0,0.4218197]],[[118520.0,0.97486668],[118530.0,0.7590924],[118540.0,0.2221587],[118550.0,0.44307948],[118560.0,0.99683042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770432980,[[118520.0,0.3203705],[118510.0,0.14572223],[118500.0,0.85800303],[118490.0,0.48512103],[118480.0,1.71569722]],[[118530.0,1.62154339],[118540.0,0.1686412],[118550.0,0.57168143],[118560.0,0.1431466],[118570.0,1.66362892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770480224,[[118650.0,0.23282383],[118640.0,0.1684836],[118610.0,0.4213286],[118600.0,0.39557815],[118580.0,0.0031]],[[118660.0,0.36788132],[118670.0,0.0130583],[118680.0,0.47231905],[118690.0,0.0842134],[118700.0,0.0421033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770490735,[[118650.0,0.27542898],[118640.0,1.0520836],[118630.0,0.00053],[118610.0,0.4213286],[118600.0,0.39657815]],[[118660.0,0.18688],[118680.0,0.1684436],[118690.0,0.10789435],[118700.0,0.43756865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770544785,[[118690.0,0.1985804],[118680.0,1.081422],[118670.0,0.3355241],[118660.0,0.01329827],[118650.0,0.60783001]],[[118700.0,0.9468666],[118710.0,0.18653975],[118720.0,0.69451027],[118730.0,1.00468229],[118740.0,0.4209246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770554687,[[118670.0,0.29974719],[118660.0,0.0875884],[118650.0,0.98590784],[118640.0,1.60434001],[118610.0,0.07574929]],[[118680.0,0.4784557],[118690.0,0.19488422],[118700.0,1.04468],[118720.0,0.42769992],[118730.0,1.5862797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770586621,[[118640.0,0.001],[118630.0,0.3040229],[118620.0,0.8892097],[118610.0,0.062619],[118600.0,0.38064481]],[[118650.0,0.61526165],[118660.0,0.9613211],[118670.0,0.24573306],[118680.0,1.91209596],[118690.0,0.06024066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770622127,[[118640.0,0.18557101],[118630.0,0.57598847],[118620.0,0.08027834],[118610.0,1.58439808],[118600.0,0.40110795]],[[118650.0,0.78905666],[118660.0,0.1684831],[118670.0,0.9846],[118680.0,0.74649446],[118690.0,0.06024066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770676878,[[118530.0,0.2733287],[118520.0,0.1371739],[118510.0,0.42404966],[118500.0,1.92621215],[118490.0,0.15604962]],[[118540.0,1.78771455],[118550.0,0.1264784],[118560.0,0.2421555],[118570.0,0.4215299],[118580.0,0.01251634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770689588,[[118540.0,0.36999763],[118530.0,0.55053316],[118520.0,0.79024612],[118510.0,0.48977676],[118500.0,1.59329435]],[[118550.0,0.61624441],[118560.0,0.1940487],[118570.0,1.35559396],[118580.0,0.01251634],[118590.0,0.4214544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770739216,[[118490.0,0.3450537],[118480.0,0.82238058],[118470.0,1.17433424],[118460.0,1.52091867],[118450.0,0.54978318]],[[118500.0,1.21621113],[118510.0,1.2582966],[118520.0,0.51636598],[118530.0,0.01221044],[118540.0,0.48186489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770786661,[[118480.0,0.3089528],[118470.0,0.16509631],[118460.0,1.14564525],[118450.0,0.47025833],[118440.0,0.80890303]],[[118490.0,1.13972198],[118500.0,1.32049872],[118510.0,0.16],[118520.0,0.74806968],[118530.0,0.06022149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770814269,[[118510.0,1.85083199],[118500.0,0.86683507],[118490.0,0.06060465],[118480.0,0.82392229],[118470.0,0.60430959]],[[118520.0,0.002],[118530.0,0.04595],[118540.0,0.41669],[118550.0,0.49499878],[118560.0,0.5126928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770852100,[[118590.0,0.1695734],[118580.0,0.18762595],[118570.0,0.7659502],[118560.0,2.40265407],[118550.0,0.82362232]],[[118600.0,1.26597271],[118610.0,0.5293548],[118620.0,0.91211479],[118630.0,0.54742738],[118640.0,0.32636598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770879125,[[118550.0,0.18859091],[118540.0,0.1285839],[118530.0,0.35],[118520.0,0.80418163],[118510.0,1.17973411]],[[118560.0,1.34180139],[118570.0,1.2461421],[118580.0,0.22995519],[118590.0,0.9214658],[118600.0,0.82273047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770924666,[[118520.0,1.51579846],[118510.0,0.60710245],[118500.0,0.07544613],[118490.0,0.43908431],[118480.0,2.15035233]],[[118530.0,0.14807],[118540.0,0.6262724],[118550.0,0.72916581],[118560.0,0.0772939],[118570.0,0.740634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770957790,[[118520.0,0.3724594],[118510.0,0.12005023],[118500.0,0.78379067],[118490.0,0.43848241],[118480.0,2.22334479]],[[118530.0,1.32205812],[118540.0,1.2204152],[118550.0,0.24857572],[118570.0,1.64821039],[118610.0,0.57127208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752770988615,[[118540.0,1.73093418],[118530.0,0.23153935],[118520.0,0.97898355],[118510.0,0.4820513],[118500.0,0.22038176]],[[118550.0,0.10185],[118560.0,0.48201046],[118570.0,0.62334029],[118580.0,0.0421502],[118590.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771035341,[[118610.0,1.70893756],[118600.0,0.85574095],[118590.0,0.022718],[118580.0,0.49726754],[118570.0,1.2267969]],[[118620.0,0.26246],[118630.0,0.38218055],[118640.0,0.74241797],[118650.0,1.161935],[118660.0,0.0421229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771085487,[[118640.0,0.2106229],[118630.0,0.10701128],[118620.0,1.17733875],[118610.0,0.68764],[118600.0,2.34398816]],[[118650.0,1.24377996],[118660.0,1.1949708],[118670.0,0.17],[118680.0,1.38466627],[118690.0,0.60098907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771106909,[[118620.0,0.1840371],[118610.0,0.23275888],[118600.0,0.40899267],[118590.0,0.83674008],[118580.0,1.3749969]],[[118630.0,1.5850076],[118640.0,0.5293201],[118650.0,0.17],[118660.0,0.98118859],[118670.0,0.49613819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771164236,[[118520.0,0.005],[118510.0,0.0021],[118500.0,0.2452915],[118490.0,0.042178],[118470.0,1.60911386]],[[118530.0,1.82292882],[118540.0,0.5294609],[118550.0,1.05235199],[118560.0,0.49872092],[118570.0,0.48149689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771190952,[[118530.0,1.35346319],[118520.0,0.55559896],[118510.0,0.70556618],[118500.0,0.86662344],[118490.0,0.0603569]],[[118540.0,0.25808347],[118550.0,0.3608],[118560.0,1.09322911],[118570.0,0.10706919],[118580.0,1.24142399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771216872,[[118570.0,0.70782976],[118560.0,1.22930201],[118550.0,0.04547071],[118540.0,0.79096517],[118520.0,1.32541937]],[[118580.0,0.13024299],[118590.0,0.62291363],[118600.0,0.68704211],[118610.0,0.6912698],[118620.0,1.29451398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771252999,[[118550.0,0.3187796],[118540.0,0.15128373],[118530.0,1.40501004],[118520.0,0.42864596],[118510.0,0.4820533]],[[118560.0,1.8230905],[118570.0,0.5294102],[118580.0,0.2],[118590.0,0.49064392],[118600.0,0.32622805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771290735,[[118560.0,1.00065355],[118550.0,0.59132318],[118540.0,0.06237789],[118530.0,0.54786637],[118520.0,1.93159024]],[[118570.0,0.12782241],[118580.0,0.68702805],[118590.0,1.21948803],[118600.0,0.47046534],[118610.0,0.0421395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771334076,[[118500.0,0.2430003],[118490.0,0.16757588],[118480.0,0.06285104],[118470.0,1.06228985],[118440.0,1.56152297]],[[118510.0,1.40983732],[118520.0,0.5294828],[118530.0,0.68],[118540.0,1.588555],[118550.0,0.05995519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771390717,[[118480.0,0.3061924],[118470.0,0.9088536],[118460.0,1.03719071],[118450.0,0.43918486],[118440.0,0.39543862]],[[118490.0,0.68573335],[118500.0,1.44436275],[118510.0,0.26872545],[118520.0,0.36839725],[118530.0,0.57494399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771408020,[[118500.0,0.65297055],[118490.0,0.55988226],[118480.0,1.3837292],[118470.0,0.4218393],[118460.0,0.0603569]],[[118510.0,0.01],[118520.0,0.99044],[118530.0,0.79136355],[118540.0,1.26904019],[118550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771469268,[[118580.0,0.94527893],[118570.0,0.90863541],[118560.0,0.49062441],[118550.0,0.4906696],[118500.0,0.23469835]],[[118590.0,0.53543258],[118600.0,0.6558016],[118610.0,0.98772],[118620.0,1.26893029],[118640.0,1.32245464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771518690,[[118600.0,0.2930626],[118590.0,0.83619967],[118580.0,1.03659583],[118570.0,0.46695341],[118560.0,0.76480589]],[[118610.0,0.43567897],[118620.0,1.56274305],[118630.0,0.0421302],[118640.0,1.59475204],[118660.0,0.99615739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771557216,[[118600.0,1.31558244],[118590.0,0.86664031],[118580.0,0.42980699],[118570.0,0.4214855],[118560.0,1.98939248]],[[118610.0,0.30515353],[118620.0,0.62205595],[118630.0,0.5629301],[118640.0,0.10208339],[118650.0,0.49619909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771575534,[[118600.0,1.31898906],[118590.0,0.85151532],[118580.0,0.0541208],[118570.0,0.4818424],[118560.0,1.91394635]],[[118610.0,0.30515353],[118620.0,0.9482767],[118630.0,1.1860105],[118640.0,0.42831144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771649399,[[118710.0,0.06327],[118700.0,0.89841269],[118690.0,0.06482514],[118680.0,0.41709764],[118670.0,1.57187331]],[[118720.0,1.42959221],[118730.0,1.21594357],[118740.0,0.17],[118750.0,1.5864966],[118760.0,1.30634878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771662401,[[118700.0,0.2430418],[118690.0,0.1263258],[118680.0,1.00293543],[118670.0,0.35328095],[118660.0,0.91111621]],[[118710.0,1.77797891],[118720.0,0.86310789],[118730.0,0.19],[118740.0,0.48089809],[118750.0,1.6656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771708534,[[118790.0,0.66830462],[118780.0,1.16369456],[118770.0,0.6526],[118760.0,0.4379183],[118750.0,0.87749044]],[[118800.0,0.121],[118810.0,0.6132142],[118820.0,1.29755445],[118830.0,1.62059371],[118840.0,0.10492158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771733752,[[118830.0,0.73938532],[118820.0,0.045261],[118810.0,1.03856375],[118800.0,1.19235496],[118790.0,0.48468224]],[[118840.0,0.7745553],[118850.0,0.4869645],[118860.0,1.21593962],[118870.0,0.07172408],[118880.0,0.0688277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771787982,[[118810.0,0.0031],[118800.0,0.92245885],[118790.0,0.03286],[118780.0,1.61871906],[118770.0,0.3608]],[[118820.0,1.21566371],[118830.0,1.139766],[118840.0,0.55927422],[118850.0,0.4205558],[118860.0,0.4205123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771836813,[[118850.0,0.19176371],[118840.0,0.76648719],[118830.0,0.37834791],[118820.0,0.0587827],[118810.0,0.84181108]],[[118860.0,1.0909294],[118870.0,1.1380337],[118880.0,0.5243826],[118890.0,0.48701548],[118900.0,0.420371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771879752,[[118840.0,0.19496961],[118830.0,1.12911979],[118820.0,0.06815026],[118810.0,0.42300358],[118800.0,2.63668078]],[[118850.0,1.0909435],[118860.0,1.1360858],[118870.0,0.1885418],[118880.0,0.80529487],[118890.0,0.64220152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771910372,[[118820.0,1.03304909],[118810.0,1.0790635],[118800.0,0.6582528],[118790.0,3.22662737],[118780.0,0.52646908]],[[118830.0,0.26220405],[118840.0,0.3608],[118850.0,1.3980899],[118860.0,0.3664331],[118870.0,0.06878034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771964122,[[118820.0,1.18997643],[118810.0,0.57635727],[118800.0,0.75403553],[118790.0,0.49617458],[118780.0,0.17181799]],[[118830.0,0.48614763],[118840.0,0.4869732],[118850.0,0.86384031],[118860.0,0.6451704],[118890.0,0.56660818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752771975430,[[118830.0,0.97803538],[118820.0,1.1338658],[118810.0,0.07545448],[118800.0,0.85918012],[118790.0,0.4207201]],[[118840.0,0.16147],[118850.0,0.03198],[118860.0,0.7827095],[118870.0,0.41132029],[118880.0,0.9689079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772036976,[[118950.0,1.19931289],[118940.0,0.1702665],[118930.0,0.4284919],[118920.0,0.7810736],[118900.0,1.9947094]],[[118960.0,0.59822],[118970.0,0.7415608],[118980.0,0.89784294],[118990.0,0.00831294],[119000.0,0.52775677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772051776,[[118950.0,0.0021],[118940.0,0.8941326],[118930.0,0.38868283],[118920.0,0.45684493],[118910.0,0.82639319]],[[118960.0,0.89222433],[118970.0,1.63722513],[118980.0,0.25559334],[118990.0,0.53419512],[119000.0,0.87969283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772093740,[[118900.0,1.34234935],[118890.0,0.5310513],[118880.0,0.42116358],[118870.0,0.57273188],[118860.0,1.68914292]],[[118910.0,0.24277],[118920.0,0.6129817],[118930.0,1.03909187],[118940.0,0.00829533],[118950.0,0.6416205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772135556,[[118940.0,0.81530459],[118930.0,0.56758662],[118920.0,0.43963683],[118910.0,1.9441626],[118900.0,0.07545448]],[[118950.0,1.26953619],[118960.0,0.4868459],[118970.0,0.20789226],[118980.0,0.60718457],[118990.0,0.06047467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772193420,[[119000.0,1.92824211],[118990.0,1.75823608],[118980.0,0.07769976],[118970.0,0.49552728],[118960.0,2.35840302]],[[119010.0,0.2409201],[119020.0,0.08406],[119040.0,0.5287542],[119050.0,0.56359266],[119060.0,0.0419814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772235645,[[119000.0,0.787209],[118990.0,0.45229289],[118980.0,0.1664535],[118970.0,0.3608],[118960.0,1.23194453]],[[119010.0,1.28621956],[119020.0,1.32930169],[119030.0,0.17],[119040.0,0.75260084],[119050.0,0.98031647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772266866,[[119000.0,0.78538062],[118990.0,0.45229309],[118980.0,0.05752698],[118970.0,0.44809217],[118960.0,1.90751027]],[[119010.0,1.21634993],[119020.0,1.1281],[119030.0,0.16840267],[119040.0,0.74406819],[119050.0,0.48031957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772322913,[[118980.0,1.49794954],[118970.0,1.8223291],[118960.0,0.33258329],[118950.0,0.49570472],[118940.0,0.52582737]],[[118990.0,0.31920834],[119000.0,0.294009],[119010.0,0.5408],[119020.0,0.72698039],[119030.0,0.42830507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772358553,[[118980.0,0.62455018],[118970.0,0.30479489],[118960.0,1.94289084],[118950.0,0.82307142],[118940.0,0.07545448]],[[118990.0,1.23821359],[119000.0,0.59443665],[119010.0,0.83883467],[119020.0,0.49552564],[119030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772406688,[[118980.0,1.5211847],[118970.0,1.75140965],[118960.0,0.61598669],[118950.0,0.50429038],[118940.0,0.06716038]],[[118990.0,0.28067834],[119000.0,0.2099973],[119010.0,0.44817989],[119020.0,0.4027922],[119030.0,0.3692083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772439816,[[118980.0,0.79587521],[118970.0,0.89821751],[118960.0,1.58333525],[118950.0,0.50429158],[118940.0,0.35896038]],[[118990.0,0.44868494],[119000.0,0.92098993],[119010.0,0.4008],[119020.0,1.0157289],[119030.0,0.48878735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772477937,[[118980.0,1.44958739],[118970.0,0.58908965],[118960.0,1.77826669],[118950.0,0.50429158],[118940.0,0.59298535]],[[118990.0,0.53992494],[119000.0,0.45018519],[119010.0,0.5408],[119020.0,0.4027926],[119030.0,1.0232664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772560706,[[118990.0,0.81760272],[118980.0,0.89740812],[118970.0,0.42912895],[118960.0,1.97458897],[118950.0,0.3668527]],[[119000.0,1.06290347],[119010.0,1.1205478],[119020.0,0.54941668],[119030.0,0.4198919],[119040.0,0.38395671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772607435,[[118940.0,1.0955297],[118930.0,0.62691017],[118920.0,0.72944603],[118910.0,1.64276581],[118900.0,0.78708416]],[[118950.0,0.65731122],[118960.0,1.4012961],[118970.0,0.59109725],[118990.0,0.4200362],[119000.0,2.11477508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772639771,[[118920.0,1.5367534],[118910.0,2.13758721],[118890.0,0.52529321],[118880.0,1.2315116],[118870.0,0.1500193]],[[118930.0,0.2506497],[118950.0,0.0840343],[118960.0,0.4028137],[118970.0,0.36916218],[119000.0,1.78006288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772693510,[[118900.0,0.85878459],[118890.0,1.73881516],[118880.0,0.74445731],[118870.0,0.21001888],[118860.0,0.88071676]],[[118910.0,1.1674411],[118920.0,0.53735079],[118930.0,0.7838],[118940.0,0.48904394],[118950.0,0.06050411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772720934,[[118880.0,0.8206237],[118870.0,0.91760295],[118860.0,0.43102716],[118850.0,1.29213725],[118840.0,0.81910136]],[[118890.0,0.9116016],[118900.0,1.1293852],[118910.0,0.5308],[118920.0,0.8128432],[118930.0,0.49568494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772763063,[[118890.0,1.7080681],[118880.0,0.58355466],[118870.0,0.46574381],[118860.0,0.8064625],[118850.0,0.48938774]],[[118900.0,0.66565483],[118910.0,0.3608],[118920.0,0.1681069],[118930.0,0.4496865],[118940.0,0.05039523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772799212,[[118880.0,0.7766004],[118870.0,0.54162827],[118860.0,0.83357229],[118850.0,0.42085235],[118840.0,0.87419705]],[[118890.0,1.11126701],[118900.0,1.03836445],[118910.0,0.5308],[118920.0,0.7439081],[118930.0,0.48075161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772847749,[[118860.0,0.3618],[118850.0,0.0021],[118840.0,0.93917116],[118830.0,1.36331008],[118820.0,0.71763121]],[[118870.0,1.70786526],[118880.0,0.55756555],[118890.0,0.26050411],[118900.0,0.68891152],[118910.0,1.35655244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772891684,[[118840.0,0.93872052],[118830.0,0.58426],[118810.0,0.57414096],[118800.0,0.52742696],[118790.0,0.5257423]],[[118850.0,0.9922763],[118860.0,0.1681993],[118870.0,0.77972],[118880.0,0.49194066],[118890.0,0.49581964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772927602,[[118800.0,1.00656351],[118790.0,0.5228634],[118780.0,0.06016021],[118770.0,1.23879986],[118760.0,0.81142187]],[[118810.0,0.81611964],[118820.0,0.3671105],[118830.0,0.8085882],[118840.0,0.3236122],[118850.0,0.4205344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752772986918,[[118790.0,1.28383033],[118780.0,0.18751935],[118770.0,0.12700981],[118760.0,2.27552986],[118750.0,0.01708672]],[[118800.0,0.24092],[118810.0,0.32364164],[118820.0,0.1261902],[118830.0,0.3656718],[118840.0,0.59884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773042479,[[118780.0,0.98709844],[118770.0,0.51212326],[118760.0,0.11703936],[118750.0,0.3171449],[118740.0,1.68990711]],[[118790.0,0.9894914],[118800.0,0.77481213],[118810.0,0.19],[118820.0,0.4206492],[118830.0,0.4206145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773064994,[[118780.0,1.32100678],[118770.0,0.5885021],[118760.0,0.39857206],[118750.0,0.55120192],[118740.0,2.17740711]],[[118790.0,0.45178],[118800.0,0.5886895],[118810.0,0.24066636],[118820.0,0.6400229],[118880.0,0.89489859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773148981,[[118830.0,0.81170278],[118820.0,0.2089019],[118810.0,0.42727472],[118800.0,0.10224256],[118790.0,0.01676886]],[[118840.0,0.7563706],[118850.0,0.7636504],[118860.0,0.17],[118870.0,0.4204712],[118880.0,0.81090604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773162483,[[118830.0,1.26365338],[118820.0,0.22091121],[118810.0,0.0705468],[118800.0,0.80445646],[118790.0,0.43747556]],[[118840.0,0.14894],[118850.0,0.6682267],[118860.0,0.76512],[118870.0,0.10253037],[118880.0,0.88633668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773220247,[[118850.0,0.02600875],[118840.0,0.0226197],[118830.0,0.08095553],[118820.0,1.24655262],[118810.0,0.44271056]],[[118860.0,1.31230991],[118870.0,0.7616262],[118880.0,0.63096941],[118890.0,0.49581654],[118900.0,1.18045375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773256974,[[118780.0,0.89495493],[118770.0,0.4498501],[118760.0,0.48904562],[118750.0,0.11025246],[118740.0,1.65964206]],[[118790.0,0.7430113],[118800.0,0.17668577],[118810.0,0.16],[118820.0,1.08245819],[118830.0,0.4206002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773330440,[[118770.0,0.63807248],[118760.0,1.14042799],[118750.0,0.35197546],[118740.0,0.43170892],[118730.0,0.49587656]],[[118780.0,0.0706],[118790.0,0.2502285],[118800.0,0.12253264],[118820.0,0.0420647],[118830.0,0.06048477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773342662,[[118760.0,0.893962],[118750.0,0.5145624],[118740.0,0.08388724],[118730.0,0.06017546],[118720.0,1.97716766]],[[118770.0,0.4236981],[118780.0,0.49330066],[118790.0,0.77408],[118800.0,0.81141401],[118810.0,0.00833453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773399798,[[118790.0,0.9301495],[118780.0,0.55539833],[118770.0,0.06017546],[118760.0,2.20183456],[118750.0,0.49580776]],[[118800.0,0.4381255],[118810.0,0.56225663],[118820.0,0.16853013],[118830.0,0.59612],[118840.0,0.80603553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773440426,[[118820.0,0.93506441],[118810.0,0.52339776],[118800.0,0.05371133],[118790.0,2.00468761],[118780.0,0.5124969]],[[118830.0,0.82263081],[118840.0,0.17683629],[118850.0,0.25048477],[118860.0,1.09252564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773518690,[[118830.0,0.1682345],[118820.0,1.21380764],[118810.0,0.06017546],[118800.0,2.2844392],[118790.0,0.48871085]],[[118840.0,0.04336],[118850.0,0.2464081],[118860.0,0.36703736],[118870.0,0.06744047],[118880.0,0.38547243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773557608,[[118770.0,0.64841058],[118760.0,0.20053401],[118750.0,0.04519449],[118740.0,2.13677034],[118730.0,0.4209195]],[[118780.0,0.52367669],[118790.0,0.7737304],[118800.0,0.50498766],[118810.0,1.5850468],[118820.0,0.06821949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773603272,[[118790.0,1.31254989],[118780.0,0.1682981],[118770.0,0.07727305],[118760.0,0.84636294],[118750.0,0.10494381]],[[118800.0,0.2702473],[118810.0,0.1366045],[118820.0,0.40320715],[118830.0,0.6363017],[118840.0,1.48942766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773628084,[[118810.0,1.26748146],[118800.0,0.23877716],[118790.0,1.22429546],[118780.0,0.56141262],[118770.0,0.01709759]],[[118820.0,0.27074949],[118830.0,0.62981656],[118840.0,0.09836017],[118850.0,0.0420543],[118870.0,1.07490957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773703760,[[118850.0,0.31029928],[118840.0,1.12834571],[118830.0,0.07529996],[118820.0,0.49809665],[118800.0,0.70873905]],[[118860.0,0.1234271],[118870.0,0.57428406],[118890.0,0.69568377],[118900.0,1.49941219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773714369,[[118850.0,0.33499416],[118840.0,1.4341361],[118830.0,0.04521463],[118820.0,1.60164119]],[[118860.0,0.318203],[118870.0,0.49317756],[118880.0,0.05830846],[118890.0,0.59304],[118900.0,1.84434275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773759101,[[118770.0,0.34898116],[118760.0,0.78040074],[118750.0,0.69998109],[118740.0,0.18830522],[118730.0,1.5849555]],[[118780.0,0.68645956],[118790.0,0.17681486],[118800.0,0.49498766],[118810.0,0.4206715],[118850.0,0.06048477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773799249,[[118790.0,0.91153301],[118780.0,0.55563846],[118770.0,1.51652703],[118760.0,0.3419223],[118750.0,0.49629139]],[[118800.0,0.76109083],[118810.0,0.1346687],[118820.0,0.16249],[118830.0,0.48108637],[118840.0,0.9932583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773845292,[[118760.0,0.89944084],[118750.0,0.53851767],[118740.0,0.37748974],[118730.0,1.23084789],[118720.0,0.82123438]],[[118770.0,0.73745944],[118780.0,0.1682978],[118790.0,0.79248],[118800.0,0.74566176],[118810.0,0.06832273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773903347,[[118750.0,0.69634332],[118740.0,1.0524573],[118730.0,0.06026801],[118720.0,1.98598408],[118710.0,0.90854945]],[[118760.0,0.12763459],[118770.0,0.2524548],[118780.0,0.37535841],[118800.0,0.95905566],[118810.0,1.71396963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773963284,[[118680.0,0.11533],[118670.0,0.2968638],[118660.0,0.00829328],[118650.0,0.98912162],[118640.0,1.99196536]],[[118690.0,1.33046396],[118700.0,0.1684104],[118710.0,0.17],[118720.0,0.74595086],[118730.0,1.73416679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752773983201,[[118680.0,0.06488],[118670.0,0.19976711],[118660.0,0.4935859],[118650.0,0.64312138],[118640.0,1.61896439]],[[118690.0,1.32317152],[118700.0,0.17664913],[118710.0,0.17],[118720.0,0.80636666],[118730.0,1.80968654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774046645,[[118610.0,0.0641059],[118600.0,0.34230014],[118590.0,0.65846801],[118580.0,0.12581257],[118570.0,0.48762117]],[[118620.0,1.32888725],[118630.0,0.168511],[118640.0,0.51498766],[118650.0,0.49829033],[118660.0,0.0604158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774113110,[[118630.0,0.92119502],[118620.0,0.85268166],[118610.0,0.06037402],[118600.0,0.74632196],[118590.0,0.56283502]],[[118640.0,0.29761442],[118650.0,0.52007078],[118660.0,0.0421152],[118670.0,0.59352],[118680.0,0.74609216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774126819,[[118700.0,0.2531413],[118690.0,0.1263104],[118680.0,0.59328],[118670.0,0.36709676],[118660.0,0.05276891]],[[118710.0,0.80162529],[118720.0,0.17687511],[118730.0,0.17],[118740.0,0.98146036],[118750.0,0.4965632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774163143,[[118710.0,0.13267438],[118700.0,0.17373977],[118690.0,0.38544282],[118680.0,1.27517953],[118670.0,0.5050936]],[[118720.0,0.7302412],[118730.0,0.16837],[118740.0,0.84586067],[118750.0,0.4208462],[118760.0,0.80637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774256828,[[118730.0,0.12029009],[118720.0,0.27204212],[118710.0,0.0723078],[118700.0,0.7814184],[118690.0,0.76878144]],[[118740.0,1.37224776],[118750.0,0.1973537],[118760.0,0.48498766],[118770.0,0.420798],[118780.0,0.98133886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774265628,[[118730.0,0.29267388],[118720.0,0.78405412],[118710.0,0.07555207],[118700.0,0.85044353],[118690.0,0.17214144]],[[118740.0,0.7556827],[118750.0,0.1683437],[118760.0,1.11019766],[118770.0,0.48135876],[118780.0,0.0757227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774339475,[[118740.0,0.04919428],[118730.0,0.25638162],[118720.0,0.78452869],[118710.0,0.39435446],[118700.0,0.47749662]],[[118750.0,1.49771551],[118760.0,1.08895846],[118770.0,0.18826304],[118780.0,2.14624136],[118790.0,0.56290816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774389910,[[118730.0,1.24204039],[118720.0,0.57461533],[118710.0,0.6715099],[118700.0,0.48147396],[118690.0,0.092482]],[[118740.0,0.3618],[118750.0,0.5712427],[118760.0,0.47604454],[118770.0,0.0420831],[118780.0,1.22545816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774416930,[[118750.0,1.27134221],[118740.0,0.81095829],[118730.0,0.82243991],[118720.0,0.85087277],[118710.0,1.1818099]],[[118760.0,0.001],[118770.0,0.85411816],[118780.0,0.4887541],[118790.0,0.11764712],[118800.0,0.32498766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774462060,[[118820.0,0.91856078],[118810.0,1.07129874],[118800.0,0.4886295],[118790.0,0.87415334],[118780.0,0.00842007]],[[118830.0,0.5305644],[118840.0,0.4869731],[118850.0,0.07760474],[118860.0,0.6385695],[118880.0,1.64548656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774496072,[[119080.0,2.78097067],[119070.0,0.38102144],[119060.0,0.0419745],[119040.0,0.419824],[119010.0,0.1]],[[119090.0,0.79229548],[119130.0,0.00098572],[119150.0,0.37916363],[119160.0,0.55713231],[119250.0,0.31998446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774522792,[[119170.0,0.84048308],[119160.0,0.5698699],[119150.0,0.8338],[119140.0,0.62278749],[119120.0,0.419536]],[[119180.0,0.03],[119190.0,0.51124633],[119200.0,0.6715905],[119210.0,0.83376],[119220.0,0.77567939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774545406,[[119130.0,0.76968383],[119120.0,0.4866672],[119110.0,0.93927562],[119100.0,1.53931148],[119070.0,0.37578726]],[[119140.0,1.31857526],[119150.0,0.1677952],[119160.0,0.5608],[119170.0,0.3628],[119180.0,1.5801053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774569027,[[119130.0,1.10743632],[119120.0,1.01364826],[119110.0,0.37578726],[119100.0,0.06009111],[119090.0,0.4196498]],[[119140.0,0.65558646],[119150.0,0.167793],[119160.0,2.12258068],[119170.0,0.3608],[119180.0,0.48736534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774620967,[[119170.0,0.02632355],[119160.0,0.02248682],[119150.0,0.5795166],[119140.0,0.6574101],[119130.0,0.0419523]],[[119180.0,1.54803069],[119190.0,2.4182164],[119200.0,0.14188376],[119210.0,0.79505486],[119220.0,0.69368338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774665794,[[119180.0,0.20784809],[119170.0,0.38328513],[119160.0,0.7292478],[119150.0,0.7224243],[119140.0,0.43696417]],[[119190.0,1.41117429],[119200.0,0.54176705],[119210.0,0.8314604],[119220.0,0.61291468],[119230.0,0.07537829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774695418,[[119220.0,0.22429],[119210.0,0.5753474],[119200.0,1.4498817],[119190.0,0.0419304],[119180.0,1.18308513]],[[119230.0,1.5036807],[119240.0,0.54709621],[119250.0,0.5488],[119260.0,0.50706045],[119270.0,0.06853661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774748159,[[119160.0,0.1195],[119150.0,0.27179154],[119140.0,1.1925249],[119130.0,0.70843833]],[[119170.0,1.98638591],[119180.0,0.54704872],[119190.0,0.17],[119200.0,0.4243112],[119210.0,0.7925332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774762661,[[119160.0,0.86262055],[119150.0,1.4896806],[119140.0,0.07493744],[119120.0,0.48442816],[119110.0,0.49444271]],[[119170.0,0.4671046],[119180.0,0.87998102],[119190.0,0.17],[119200.0,0.402729],[119210.0,0.7925332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774821619,[[119120.0,0.89945317],[119110.0,0.82823606],[119100.0,0.05987131],[119090.0,0.78627464],[119080.0,0.66263146]],[[119130.0,0.01857264],[119140.0,0.1677966],[119150.0,0.46785791],[119160.0,0.14971],[119170.0,2.06144247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774833642,[[119120.0,0.88092885],[119110.0,0.8215516],[119100.0,0.43610797],[119090.0,0.46470927],[119080.0,0.61396578]],[[119130.0,0.02065724],[119150.0,0.18642522],[119160.0,0.2335978],[119170.0,2.39631201],[119180.0,0.11070598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774875270,[[119150.0,1.47340258],[119140.0,0.48957746],[119130.0,0.11792117],[119120.0,0.74237595],[119110.0,0.54737131]],[[119160.0,0.002],[119170.0,0.16776],[119180.0,0.47315525],[119190.0,0.23829632],[119200.0,1.76945287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774923601,[[119160.0,1.1052067],[119150.0,0.78300074],[119130.0,0.5004556],[119120.0,1.96308935],[119110.0,0.4875]],[[119170.0,0.2654073],[119180.0,0.38773384],[119190.0,0.27859132],[119200.0,1.32459764],[119210.0,2.01616408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752774985067,[[119180.0,0.48703372],[119170.0,0.52072322],[119160.0,0.04506337],[119150.0,0.54640491],[119140.0,1.1606]],[[119190.0,0.3873147],[119200.0,0.93736854],[119210.0,1.20834748],[119220.0,0.10207072],[119240.0,1.48351764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775010181,[[119190.0,1.4235213],[119180.0,0.1677311],[119170.0,0.02257089],[119160.0,0.77237412],[119150.0,0.11217347]],[[119200.0,0.5285106],[119210.0,0.52865963],[119220.0,1.18825276],[119230.0,0.07518578],[119240.0,2.00794334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775065128,[[119220.0,0.84384634],[119210.0,0.84786838],[119200.0,0.32287764],[119190.0,0.47916761],[119170.0,1.65418834]],[[119230.0,0.21163],[119240.0,0.2550412],[119250.0,0.49214426],[119260.0,0.87793448],[119270.0,0.06014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775118560,[[119340.0,0.1675148],[119330.0,1.35819974],[119320.0,0.36476324],[119300.0,0.44141048],[119290.0,0.11385596]],[[119350.0,0.28032086],[119360.0,0.1292082],[119370.0,0.40171086],[119380.0,0.04204774],[119390.0,0.07518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775139574,[[119420.0,0.4618026],[119410.0,1.16441429],[119390.0,0.44312028],[119380.0,0.48499171],[119370.0,1.47259845]],[[119430.0,0.13178],[119440.0,0.61052079],[119450.0,0.25228298],[119460.0,0.6619979],[119470.0,0.01872471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775166892,[[119410.0,0.49804858],[119400.0,0.20127861],[119390.0,0.68013596],[119380.0,0.84494],[119370.0,0.05987131]],[[119420.0,0.85972429],[119430.0,0.7858397],[119440.0,0.19],[119450.0,0.79525909],[119460.0,0.55171044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775213037,[[119430.0,0.46774039],[119420.0,0.7403092],[119410.0,0.4405934],[119400.0,0.03755076],[119390.0,0.46357722]],[[119440.0,0.15635],[119450.0,1.1037471],[119460.0,0.4210333],[119470.0,0.0418331],[119480.0,0.11571349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775223744,[[119450.0,0.005],[119430.0,0.8650297],[119420.0,1.28041412],[119410.0,0.74321668],[119370.0,0.07483914]],[[119460.0,0.8890236],[119470.0,0.7813436],[119480.0,0.13514172],[119490.0,0.00784437],[119500.0,0.7946446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775287492,[[119410.0,0.80417652],[119400.0,0.51357372],[119390.0,0.10227807],[119380.0,0.05855457],[119370.0,0.47853031]],[[119420.0,0.80644318],[119430.0,0.1673974],[119440.0,1.0588099],[119450.0,0.47825288],[119460.0,0.01899072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775301701,[[119380.0,0.22956922],[119370.0,0.15551956],[119360.0,0.59126243],[119350.0,0.61064],[119340.0,0.18800329]],[[119390.0,1.55420478],[119400.0,0.49651241],[119410.0,0.25647772],[119420.0,0.43754991],[119430.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775346841,[[119400.0,0.009],[119390.0,0.23169339],[119380.0,0.1752219],[119370.0,1.04343408],[119360.0,0.45179046]],[[119410.0,1.10912173],[119420.0,0.794792],[119430.0,0.18789966],[119440.0,1.97636071],[119450.0,0.99360398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775383787,[[119340.0,0.2427678],[119330.0,0.99803426],[119320.0,0.36619114],[119310.0,1.9534555],[119300.0,6.325e-05]],[[119350.0,0.91909879],[119360.0,0.1674787],[119370.0,0.7858665],[119380.0,0.42662486],[119390.0,0.01835053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775439133,[[119370.0,1.02526372],[119360.0,0.58745663],[119350.0,0.32168204],[119340.0,0.46353657],[119330.0,0.07682756]],[[119380.0,0.4220535],[119390.0,0.47317],[119400.0,0.6466161],[119410.0,0.0681709],[119420.0,0.49699455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775467467,[[119380.0,1.35558557],[119370.0,0.23512394],[119360.0,0.66013518],[119350.0,0.46350057],[119340.0,0.00777762]],[[119390.0,0.3092],[119400.0,0.61436188],[119410.0,0.01897716],[119420.0,0.65329755],[119430.0,0.43688862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775513711,[[119440.0,0.5317027],[119430.0,0.13137392],[119420.0,0.08871061],[119410.0,2.0503676],[119400.0,0.75703126]],[[119450.0,0.5647536],[119460.0,0.51188268],[119470.0,0.80176],[119480.0,0.340097],[119490.0,0.60845545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775535216,[[119440.0,1.49937755],[119430.0,0.40085591],[119420.0,0.11858772],[119410.0,1.71374453],[119400.0,1.3192302]],[[119450.0,0.004],[119460.0,0.11043],[119470.0,0.53473828],[119480.0,0.16737892],[119490.0,0.79149745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775614271,[[119400.0,0.001],[119390.0,0.07707423],[119380.0,0.34333987],[119370.0,0.125361],[119360.0,0.05975915]],[[119410.0,1.62701954],[119420.0,0.1693964],[119430.0,0.20836454],[119440.0,0.80805945],[119450.0,0.56222236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775628589,[[119370.0,1.08941943],[119360.0,0.55048774],[119350.0,0.29976734],[119340.0,1.63668505],[119330.0,0.48621856]],[[119380.0,0.10078],[119390.0,0.3389615],[119400.0,0.94528178],[119410.0,0.06855539],[119430.0,0.43681224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775684624,[[119400.0,1.20933172],[119390.0,0.22706461],[119380.0,0.01662963],[119370.0,0.49330514],[119360.0,2.01965889]],[[119410.0,0.02356166],[119430.0,0.86708034],[119440.0,0.00829311],[119450.0,0.10744722],[119520.0,1.75941817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775731371,[[119470.0,0.5535495],[119460.0,0.7627605],[119450.0,0.068775],[119440.0,0.46306273],[119430.0,1.7654086]],[[119480.0,0.05834747],[119490.0,0.2818652],[119500.0,0.17205745],[119510.0,0.11711676],[119520.0,3.06287877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775814249,[[119460.0,0.38789891],[119450.0,0.78325794],[119440.0,0.44765119],[119430.0,0.85621507],[119400.0,0.78070887]],[[119470.0,0.411595],[119480.0,0.78411672],[119490.0,0.95354777],[119500.0,0.81193098],[119510.0,0.06858153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775823864,[[119450.0,0.25800155],[119440.0,0.125517],[119430.0,0.74898257],[119420.0,0.40775188],[119410.0,1.34620381]],[[119460.0,1.55459365],[119470.0,0.24333124],[119480.0,0.50956512],[119490.0,0.47848745],[119500.0,0.69722954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775885607,[[119370.0,0.2382851],[119360.0,0.28010167],[119350.0,0.04818775],[119340.0,0.37437936],[119330.0,1.63649008]],[[119380.0,1.56600373],[119390.0,0.18415688],[119400.0,0.55888658],[119410.0,1.5768412],[119440.0,0.38135024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775961279,[[119330.0,1.42998786],[119320.0,0.4853192],[119310.0,0.11629703],[119300.0,1.68192905],[119290.0,0.9064022]],[[119340.0,0.007],[119350.0,0.08129],[119360.0,0.6351377],[119370.0,0.64019756],[119380.0,0.01723845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752775995998,[[119330.0,0.50936115],[119320.0,0.73337798],[119310.0,0.38897212],[119300.0,2.0526241],[119290.0,0.10430125]],[[119340.0,0.83433176],[119350.0,0.76492413],[119360.0,0.5179192],[119370.0,0.418656],[119380.0,0.01723845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776054960,[[119330.0,0.03497],[119320.0,0.44604781],[119310.0,0.07457955],[119300.0,0.99756698],[119290.0,0.40011733]],[[119340.0,1.51869666],[119350.0,0.17560413],[119360.0,0.51906554],[119370.0,1.63772208],[119380.0,0.01663314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776084380,[[119320.0,0.2160958],[119310.0,0.2056147],[119300.0,0.18336432],[119290.0,0.38094817],[119280.0,0.72189974]],[[119330.0,1.33098726],[119340.0,1.11805202],[119350.0,0.18811403],[119360.0,0.62526954],[119370.0,2.73964796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776155841,[[119350.0,0.48540903],[119340.0,1.07235189],[119330.0,0.38153845],[119320.0,0.49350445],[119310.0,0.01898056]],[[119360.0,0.48321644],[119370.0,0.27677325],[119380.0,0.05849364],[119390.0,1.15896],[119400.0,0.78208874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776200361,[[119380.0,1.05505229],[119370.0,0.1963073],[119360.0,0.12027796],[119340.0,0.49325345],[94000.0,1.5]],[[119390.0,0.3246586],[119400.0,0.47235593],[119410.0,0.71099486],[119420.0,1.15872],[119430.0,0.06015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776235282,[[119430.0,1.08033629],[119420.0,0.21590577],[119410.0,1.53272219],[119400.0,0.4781373],[119380.0,0.69944538]],[[119440.0,0.37975637],[119450.0,0.3257235],[119460.0,0.04665773],[119470.0,0.0418304],[119480.0,0.90584637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776315339,[[119460.0,1.05379024],[119450.0,0.17029147],[119440.0,0.35973915],[119430.0,0.31634143],[119420.0,1.65060005]],[[119470.0,1.16555442],[119480.0,0.18413002],[119490.0,1.11432146],[119500.0,0.51150822],[119510.0,0.06015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776373396,[[119460.0,1.32124932],[119450.0,0.52253768],[119440.0,0.38064702],[119430.0,0.49349545],[119420.0,1.2321845]],[[119470.0,0.006],[119480.0,0.61394522],[119490.0,0.08696289],[119500.0,0.74592102],[119520.0,1.97423665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776408410,[[119580.0,0.44955903],[119570.0,0.50519618],[119560.0,0.64668657],[119550.0,0.40990046],[119540.0,0.4190379]],[[119590.0,1.6118122],[119600.0,0.0683752],[119610.0,0.58960034],[119620.0,0.0664713],[119630.0,0.4177675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776465558,[[119670.0,0.17008231],[119660.0,0.77538604],[119650.0,0.06518],[119640.0,0.41696427],[119630.0,0.42609393]],[[119680.0,0.89673267],[119690.0,0.1252643],[119700.0,0.8284711],[119710.0,0.00847245],[119720.0,0.4174554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776475965,[[119730.0,1.25787017],[119720.0,0.0432929],[119710.0,0.06371562],[119590.0,0.19339971],[119390.0,0.2918]],[[119740.0,0.13835],[119750.0,0.2921466],[119760.0,0.12027181],[119770.0,1.00220107],[119780.0,0.19851916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776522202,[[119770.0,0.47590923],[119760.0,1.14574007],[119750.0,0.03816975],[119740.0,0.46200024],[119730.0,1.5724306]],[[119780.0,0.11483],[119790.0,0.65425],[119800.0,0.26352381],[119810.0,0.41690637],[119820.0,1.22338102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776550514,[[119820.0,0.3744251],[119810.0,1.12637337],[119800.0,0.002],[119790.0,0.53543603],[119780.0,0.47036019]],[[119830.0,0.03327],[119840.0,0.12053],[119850.0,0.2502195],[119860.0,2.15546147],[119880.0,0.10185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776585957,[[119820.0,0.39257938],[119810.0,1.11156367],[119800.0,0.03132586],[119790.0,0.40299251],[119780.0,0.48522525]],[[119830.0,0.83991667],[119840.0,0.7702676],[119850.0,0.19],[119860.0,1.16287776],[119870.0,0.47730729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776631690,[[119750.0,0.39570045],[119740.0,1.08301547],[119730.0,1.2789271],[119720.0,0.61144534],[119710.0,0.0595076]],[[119760.0,0.79139337],[119770.0,0.7202347],[119780.0,0.1617263],[119800.0,0.73642887],[119810.0,0.06015955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776677514,[[119750.0,0.001],[119740.0,0.166954],[119730.0,0.29704997],[119720.0,0.08671114],[119710.0,0.66059558]],[[119760.0,1.62377572],[119770.0,0.1685935],[119780.0,0.19],[119790.0,0.48584736],[119800.0,1.01787917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776698031,[[119660.0,0.41252589],[119650.0,0.14740721],[119640.0,0.07140656],[119630.0,1.01104101],[119620.0,0.4772929]],[[119670.0,0.5151222],[119680.0,1.09181065],[119690.0,0.221757],[119700.0,0.44031862],[119710.0,0.42603037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776751973,[[119560.0,0.4088958],[119550.0,0.16610748],[119540.0,1.03745082],[119530.0,0.34199113],[119520.0,0.0595076]],[[119570.0,0.43480252],[119580.0,1.13034452],[119590.0,0.04824305],[119600.0,0.86020415],[119610.0,0.4178565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776795016,[[119590.0,1.05587758],[119580.0,0.54216852],[119560.0,1.59715697],[119550.0,0.42186041],[119540.0,0.46271014]],[[119600.0,0.1906911],[119610.0,0.2597389],[119620.0,0.41678162],[119640.0,1.0739188],[119720.0,0.15039887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776824543,[[119660.0,0.40609007],[119650.0,0.18922095],[119640.0,0.34699484],[119630.0,0.46241264],[119610.0,0.98190156]],[[119670.0,0.02170282],[119690.0,0.0835145],[119700.0,0.10817581],[119730.0,0.47759785],[119770.0,0.4173148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776836062,[[119690.0,0.9469936],[119680.0,0.19447258],[119670.0,0.66679842],[119660.0,0.01671802],[119650.0,1.5736388]],[[119700.0,0.52271872],[119710.0,0.61790918],[119720.0,0.18],[119730.0,0.587],[119740.0,1.63380455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776915732,[[119710.0,0.04435179],[119700.0,1.0086807],[119690.0,1.5798706],[119680.0,0.39522512],[119670.0,0.4176088]],[[119720.0,0.82577327],[119730.0,0.1669789],[119740.0,0.8020255],[119750.0,0.48549543],[119760.0,0.755406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776921232,[[119710.0,0.68979289],[119700.0,0.752124],[119690.0,1.47259971],[119680.0,1.07568117],[119670.0,0.46226534]],[[119720.0,0.03696965],[119730.0,0.3160726],[119740.0,0.0685244],[119750.0,1.0748704],[119760.0,0.43563398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752776979190,[[119810.0,0.2074262],[119800.0,1.1432235],[119790.0,0.04638683],[119780.0,0.46187174],[119770.0,0.50374567]],[[119820.0,0.08348],[119830.0,0.33402097],[119840.0,0.57000572],[119850.0,0.69339135],[119900.0,0.57325647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777006006,[[119780.0,0.02494621],[119770.0,0.1053573],[119760.0,0.36073871],[119750.0,0.91911004],[119740.0,0.06782946]],[[119790.0,0.6673821],[119800.0,0.50180742],[119810.0,0.18834514],[119820.0,0.43564397],[119830.0,1.63168845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777052030,[[119850.0,0.9263671],[119840.0,0.53886565],[119830.0,0.09136662],[119820.0,0.2918],[119810.0,0.49335097]],[[119860.0,0.82967862],[119870.0,0.14366695],[119880.0,0.57494936],[119890.0,0.04987061],[119900.0,1.0080529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777100980,[[119740.0,1.00688945],[119730.0,0.55832951],[119710.0,0.47029265],[119700.0,0.43420988],[119690.0,1.63984761]],[[119750.0,0.2154833],[119760.0,0.1251902],[119770.0,0.45210482],[119780.0,0.05078732],[119790.0,0.4171881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777131900,[[119780.0,1.30989095],[119770.0,0.19636305],[119760.0,0.67272908],[119750.0,0.77696927],[119740.0,0.417324]],[[119790.0,0.06685087],[119800.0,0.1668635],[119810.0,0.1461724],[119820.0,0.10893249],[119830.0,2.1563283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777160810,[[119800.0,1.39273635],[119790.0,0.1668599],[119780.0,1.23090356],[119770.0,0.4915942],[119760.0,0.73221084]],[[119810.0,0.01828983],[119820.0,0.2919487],[119830.0,0.37767134],[119840.0,0.04986918],[119860.0,2.21493825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777211844,[[119840.0,0.95916663],[119830.0,0.24259952],[119820.0,1.23039008],[119810.0,0.4170698],[119800.0,0.41059069]],[[119850.0,0.04654],[119870.0,0.60720443],[119880.0,0.10939344],[119890.0,0.06794008],[119900.0,1.7855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777231252,[[119860.0,1.26401772],[119850.0,0.46137694],[119840.0,0.33630339],[119830.0,0.84404789],[119820.0,1.24526698]],[[119870.0,0.05201014],[119880.0,0.54635357],[119890.0,0.21504538],[119900.0,0.06384],[119910.0,0.64991955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777308726,[[119820.0,0.02635849],[119810.0,0.38951853],[119800.0,0.15202536],[119790.0,2.12509146],[119780.0,0.4589056]],[[119830.0,1.3234323],[119840.0,0.48605664],[119850.0,0.05],[119860.0,0.43530938],[119870.0,1.63134359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777322231,[[119790.0,0.12302],[119780.0,0.2920324],[119770.0,0.15944648],[119760.0,0.96295654],[119750.0,1.15424]],[[119800.0,1.50900207],[119810.0,0.18568099],[119820.0,0.49450953],[119830.0,0.51031837],[119840.0,0.73627604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777371252,[[119850.0,0.3253548],[119840.0,1.05218219],[119830.0,0.75200644],[119820.0,0.04454711],[119810.0,0.48479043]],[[119860.0,0.04759],[119870.0,0.34920966],[119880.0,0.94485594],[119890.0,0.55933791],[119900.0,0.046682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777413000,[[119810.0,0.11568231],[119800.0,0.27251428],[119790.0,0.3751955],[119780.0,0.1607059],[119770.0,0.0595076]],[[119820.0,0.81839176],[119830.0,0.23499031],[119840.0,0.50758279],[119850.0,0.4169872],[119860.0,1.21427955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777485559,[[119830.0,1.26045324],[119820.0,0.18546282],[119810.0,0.08996975],[119800.0,0.81058116],[119790.0,0.01856929]],[[119840.0,0.0764],[119850.0,0.0946176],[119860.0,0.94426364],[119870.0,1.15482014],[119880.0,0.31924894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777522878,[[119860.0,0.39952861],[119850.0,1.116848],[119840.0,0.33634711],[119830.0,0.48467367],[119820.0,1.57045373]],[[119870.0,0.06319338],[119880.0,0.60421779],[119890.0,0.73249915],[119900.0,0.0466807],[119920.0,0.73598964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777558410,[[119890.0,0.95185364],[119880.0,0.1250551],[119870.0,0.43016867],[119860.0,0.04454711],[119850.0,1.14554451]],[[119900.0,0.86087048],[119910.0,1.14129878],[119920.0,0.03],[119930.0,0.10182965],[119940.0,2.49348269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777611034,[[119830.0,0.34747569],[119820.0,1.73559436],[119810.0,0.04446007],[119800.0,0.51811329],[119780.0,1.22798012]],[[119840.0,0.3363403],[119850.0,1.44065894],[119860.0,0.041694],[119880.0,0.43579161],[119890.0,0.416861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777636065,[[119800.0,0.40945554],[119790.0,0.4627662],[119780.0,0.0943433],[119770.0,0.94065802],[119760.0,0.79580671]],[[119810.0,0.9142121],[119820.0,0.48610302],[119830.0,0.08427589],[119840.0,0.73629202],[119850.0,0.01693472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777681311,[[119820.0,1.37646821],[119810.0,0.23850245],[119800.0,0.67034581],[119790.0,1.66391224],[119780.0,0.4171777]],[[119830.0,0.26003024],[119840.0,0.1880966],[119850.0,0.38605407],[119860.0,0.06574978],[119870.0,1.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777698921,[[119840.0,1.32980591],[119830.0,0.52745865],[119810.0,0.56311272],[119800.0,0.61106572],[119790.0,1.66392684]],[[119850.0,0.02393472],[119860.0,0.3043967],[119870.0,0.38407862],[119880.0,0.78973732],[119900.0,0.421814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777773676,[[119840.0,0.01880995],[119830.0,1.18040158],[119820.0,0.3752124],[119810.0,1.53382807],[119790.0,0.9046793]],[[119850.0,0.66715452],[119860.0,0.7498638],[119870.0,0.25614308],[119880.0,0.83615842],[119890.0,0.26580463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777803697,[[119830.0,2.52917146],[119820.0,0.52429857],[119810.0,0.05935915],[119800.0,1.06084332],[119790.0,0.99769978]],[[119840.0,0.01676615],[119850.0,0.2267613],[119860.0,0.49055472],[119870.0,0.00838174],[119880.0,0.67755227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777839431,[[119820.0,1.65372071],[119810.0,0.15480777],[119800.0,0.47394388],[119790.0,0.50357769],[119780.0,1.22815894]],[[119830.0,0.16448],[119840.0,0.23983188],[119850.0,0.40266542],[119860.0,0.60216399],[119870.0,0.0416931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777873764,[[119790.0,0.36174906],[119780.0,0.1668804],[119770.0,0.68988956],[119760.0,0.36378508],[119750.0,0.47664155]],[[119800.0,0.44425493],[119810.0,0.56954082],[119820.0,0.01829199],[119830.0,1.26360676],[119840.0,0.37921201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777931521,[[119780.0,0.08804914],[119770.0,0.3149648],[119760.0,1.01462837],[119750.0,1.7740525],[119740.0,0.10109025]],[[119790.0,1.38676322],[119800.0,0.50460042],[119810.0,0.18],[119820.0,0.82015882],[119830.0,0.5587439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777958436,[[119730.0,1.00100857],[119720.0,0.46107524],[119710.0,0.12548932],[119700.0,1.49708965],[119690.0,6.682e-05]],[[119740.0,0.33928581],[119750.0,0.50473426],[119770.0,1.07987242],[119780.0,0.42540983],[119810.0,1.21474629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752777994071,[[119660.0,0.01700856],[119650.0,0.14707936],[119640.0,0.26819725],[119630.0,0.0835427],[119620.0,0.98998466]],[[119670.0,0.90005501],[119680.0,1.10137772],[119690.0,0.26666567],[119700.0,0.4175107],[119710.0,0.50842529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778017584,[[119660.0,0.39989055],[119650.0,0.16981646],[119640.0,1.28153688],[119630.0,0.0417711],[119620.0,0.56816076]],[[119670.0,0.67804052],[119680.0,0.761512],[119690.0,0.08666567],[119700.0,0.4175007],[119710.0,0.42584293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778073936,[[119660.0,0.42536535],[119650.0,0.48908158],[119640.0,0.99859966],[119620.0,0.56816546],[119550.0,0.23743662]],[[119670.0,0.31434012],[119680.0,0.44453962],[119690.0,0.08666567],[119700.0,0.10169599],[119710.0,0.42585403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778109665,[[119620.0,0.12186828],[119610.0,0.49113287],[119600.0,0.73600429],[119590.0,0.65558508],[119580.0,0.10114645]],[[119630.0,0.75670662],[119640.0,1.23223652],[119650.0,0.20877647],[119660.0,0.73681979],[119670.0,0.07837744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778201525,[[119660.0,0.32551996],[119650.0,0.44455842],[119640.0,1.0122939],[119630.0,0.003],[119620.0,0.49455652]],[[119670.0,0.31059392],[119680.0,0.40277962],[119690.0,0.69669378],[119710.0,0.47758827],[119720.0,1.96432572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778219132,[[119690.0,0.93427929],[119680.0,0.48628162],[119670.0,0.37440291],[119660.0,0.45586709],[119650.0,1.20079737]],[[119700.0,0.17706883],[119710.0,0.63168585],[119720.0,0.65330778],[119730.0,0.35833265],[119760.0,3.48587095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778271874,[[119710.0,0.02025402],[119690.0,0.13601888],[119680.0,0.90751769],[119670.0,0.7469643],[119660.0,0.10159669]],[[119720.0,1.98817162],[119730.0,0.18549578],[119740.0,0.20820364],[119750.0,1.65110785],[119760.0,0.4624935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778300805,[[119670.0,0.22066028],[119660.0,0.40451897],[119650.0,0.91304496],[119640.0,0.118556],[119630.0,0.07479562]],[[119680.0,0.66415406],[119690.0,0.76043055],[119700.0,0.08519044],[119710.0,0.4174617],[119720.0,0.31926572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778378759,[[119670.0,0.04758817],[119660.0,1.01666599],[119650.0,0.25778957],[119640.0,0.67994878],[119630.0,0.0417704]],[[119680.0,0.77110811],[119690.0,0.76863051],[119700.0,0.23476048],[119710.0,0.4174811],[119720.0,1.95340588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778438094,[[119660.0,0.33758565],[119650.0,1.14794183],[119640.0,0.30866333],[119630.0,1.21586418],[119620.0,0.55975037]],[[119670.0,0.25624398],[119680.0,0.48157651],[119690.0,0.64644561],[119700.0,0.07475525],[119710.0,1.5735118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778445894,[[119660.0,0.3675046],[119650.0,1.40980974],[119640.0,0.07672751],[119630.0,1.5737145],[119620.0,0.14199987]],[[119670.0,0.07054],[119680.0,0.3284787],[119690.0,0.06052561],[119700.0,0.66175525],[119710.0,1.5735118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778492236,[[119680.0,0.11425957],[119670.0,0.27581037],[119660.0,0.13678419],[119650.0,0.42176279],[119640.0,0.01686333]],[[119690.0,1.33612123],[119700.0,0.23248238],[119710.0,0.22686748],[119720.0,0.73757271],[119730.0,0.07882328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778574091,[[119610.0,0.05411888],[119600.0,0.2976192],[119590.0,0.68953106],[119580.0,0.36503184],[119570.0,0.10165548]],[[119620.0,0.76904452],[119630.0,0.7488621],[119640.0,0.58647474],[119650.0,0.4176857],[119660.0,0.06006587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778580096,[[119590.0,0.04153915],[119580.0,0.24404617],[119570.0,0.20625603],[119560.0,1.02780948],[119550.0,1.27254843]],[[119600.0,0.91052256],[119610.0,0.74905543],[119620.0,0.51767479],[119630.0,0.4177409],[119640.0,1.56238931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778637349,[[119610.0,0.86177515],[119600.0,0.05009596],[119590.0,0.36192071],[119580.0,1.65052897],[119570.0,0.417922]],[[119620.0,0.2914363],[119630.0,0.49770541],[119640.0,0.01680663],[119650.0,0.00839787],[119660.0,1.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778678686,[[119650.0,1.29015957],[119640.0,0.55547771],[119630.0,0.09328311],[119620.0,0.417732],[119610.0,1.66485883]],[[119660.0,0.003],[119670.0,0.22349614],[119680.0,0.1702542],[119690.0,0.36188661],[119700.0,0.38667946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778733329,[[119710.0,0.94442344],[119700.0,0.56168733],[119690.0,0.24839549],[119680.0,1.08928778],[119670.0,0.08239976]],[[119720.0,0.61916041],[119730.0,0.18556794],[119740.0,0.65489578],[119750.0,0.4173289],[119770.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778774073,[[119670.0,0.20615213],[119660.0,0.85715905],[119650.0,0.39194497],[119640.0,0.05981787],[119630.0,1.59151848]],[[119680.0,0.61575581],[119690.0,0.745697],[119700.0,0.01854454],[119710.0,0.4174791],[119720.0,0.34693856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778829602,[[119720.0,0.04140425],[119710.0,0.85446486],[119700.0,0.19000016],[119690.0,0.65368461],[119680.0,1.21545787]],[[119730.0,1.31188571],[119740.0,0.26148295],[119750.0,0.18],[119760.0,0.73742881],[119770.0,0.4172611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778861741,[[119710.0,0.3469534],[119700.0,1.11513952],[119690.0,0.01718979],[119680.0,0.67990479],[119670.0,1.93275093]],[[119720.0,0.32106911],[119730.0,0.76885574],[119740.0,0.6772002],[119750.0,0.4889],[119760.0,0.79751138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752778931997,[[119720.0,0.33123996],[119710.0,0.19689742],[119700.0,0.95136077],[119690.0,0.36882864],[119680.0,0.81246468]],[[119730.0,0.75589511],[119740.0,0.7450298],[119750.0,0.27514594],[119760.0,0.38025192],[119770.0,0.98130656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779009357,[[119750.0,0.02455751],[119740.0,0.31946693],[119730.0,0.73635273],[119720.0,0.01670778],[119710.0,1.00096114]],[[119760.0,1.6029738],[119770.0,0.06855105],[119780.0,0.0817234],[119790.0,1.48242034],[119800.0,1.28563674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779028975,[[119750.0,0.36838785],[119740.0,0.22855173],[119730.0,0.63745659],[119720.0,0.43410268],[119710.0,0.36284613]],[[119760.0,0.43551858],[119770.0,0.85478425],[119780.0,0.0417234],[119790.0,1.06522834],[119800.0,2.48243447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779062494,[[119780.0,1.57323869],[119770.0,0.30980413],[119760.0,1.49128495],[119750.0,0.53036623],[119740.0,0.5042682]],[[119790.0,0.82785272],[119800.0,0.05899],[119810.0,0.00938],[119820.0,0.63820398],[119830.0,0.57728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779100728,[[119840.0,1.02653682],[119830.0,0.50329814],[119820.0,0.05971709],[119810.0,1.8715781],[119800.0,0.82849576]],[[119850.0,0.1424],[119870.0,0.2918396],[119880.0,0.46129608],[119890.0,0.00845494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779149171,[[119850.0,0.95785523],[119840.0,0.17803648],[119830.0,0.10141989],[119820.0,0.39437931],[119810.0,1.58811241]],[[119860.0,0.62669828],[119870.0,0.1667678],[119880.0,1.02721623],[119900.0,0.80658436],[119910.0,0.06574669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779222827,[[119870.0,1.13075745],[119860.0,0.87912676],[119850.0,0.2918],[119840.0,0.82853335],[119830.0,1.67552963]],[[119880.0,0.098],[119900.0,0.62776028],[119910.0,0.08082899],[119920.0,1.0254932],[119930.0,0.06006789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779249843,[[119900.0,0.76941564],[119890.0,0.47843474],[119880.0,1.47455361],[119870.0,0.33664591],[119860.0,1.04500458]],[[119910.0,0.7060471],[119920.0,0.48630168],[119930.0,0.57788],[119940.0,0.01846107],[119950.0,0.4166408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779337031,[[119850.0,0.93258622],[119840.0,0.82802753],[119820.0,0.77679595],[119810.0,0.34142281],[119800.0,2.03191496]],[[119860.0,0.002],[119880.0,0.61074624],[119890.0,0.59630891],[119900.0,0.0416813],[119910.0,1.58924242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779408381,[[119900.0,0.22174229],[119890.0,1.12389675],[119880.0,1.50499709],[119870.0,0.44196444],[119860.0,0.14054785]],[[119910.0,0.3828602],[119920.0,0.46219566],[119940.0,0.6181057],[119950.0,0.0270428],[119970.0,1.79635699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779425086,[[119900.0,0.252313],[119890.0,0.76008037],[119880.0,1.83897977],[119870.0,0.54664347],[119860.0,0.48269742]],[[119910.0,0.13525],[119920.0,0.01824832],[119930.0,0.56895104],[119940.0,0.0416657],[119950.0,0.6032828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779500759,[[119900.0,0.28588908],[119890.0,0.792455],[119880.0,0.45335073],[119870.0,0.32735994],[119860.0,0.58736385]],[[119910.0,1.20468934],[119920.0,0.44395084],[119940.0,0.0416661],[119950.0,0.42511465],[119970.0,1.25312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779555192,[[119880.0,1.45604776],[119870.0,0.49398902],[119860.0,0.14054785],[119850.0,0.41700626],[119840.0,2.0698879]],[[119890.0,0.69472],[119900.0,0.31880612],[119910.0,0.1667018],[119920.0,7.95452941],[119940.0,0.0416677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779600629,[[119920.0,1.09015714],[119910.0,0.27447664],[119900.0,0.6852463],[119890.0,0.4168021],[119880.0,0.42330237]],[[119930.0,1.01582612],[119950.0,0.89279841],[119960.0,0.36046462],[119970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779635568,[[119910.0,0.08440066],[119900.0,0.314808],[119890.0,0.22337314],[119880.0,0.63208],[119870.0,1.84703567]],[[119920.0,1.4462868],[119930.0,0.23487119],[119950.0,0.4166442],[119960.0,1.5697565],[119970.0,0.15990969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779681407,[[119880.0,0.08053],[119870.0,0.56611731],[119860.0,0.74292232],[119850.0,0.4004335],[119840.0,0.00574275]],[[119890.0,2.27171158],[119900.0,0.1667273],[119910.0,0.51867574],[119920.0,0.02662998],[119930.0,1.95291568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779710731,[[119850.0,0.52683202],[119840.0,0.09765496],[119830.0,0.10156839],[119820.0,0.39377357],[119810.0,1.0057296]],[[119860.0,1.06379575],[119870.0,0.26891837],[119880.0,0.52058255],[119890.0,1.51249128],[119910.0,0.50207834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779782585,[[119900.0,0.33219966],[119890.0,0.31670007],[119880.0,0.64222393],[119870.0,0.13333671],[119860.0,0.84061707]],[[119910.0,1.81635522],[119920.0,0.45222089],[119930.0,0.3016726],[119940.0,0.0599948],[119950.0,1.63649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779810421,[[119920.0,1.24447969],[119910.0,0.38524752],[119900.0,0.68725196],[119890.0,0.50000265],[119880.0,1.57713497]],[[119930.0,0.49629602],[119940.0,0.11698],[119950.0,0.208316],[119960.0,1.00468755],[119970.0,1.6492159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779854570,[[119920.0,1.0005257],[119910.0,0.81661053],[119900.0,0.09151983],[119890.0,1.68319658],[119880.0,0.35850024]],[[119930.0,1.07861024],[119940.0,0.35850024],[119950.0,0.8402362],[119960.0,0.06031743],[119970.0,0.42693206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779887277,[[119920.0,1.56119954],[119910.0,0.60008466],[119900.0,0.30844201],[119890.0,1.68339893],[119880.0,0.35850024]],[[119930.0,0.64295],[119940.0,0.55369024],[119960.0,0.1666397],[119970.0,0.46064752],[120000.0,1.97474594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779961139,[[119860.0,0.57468549],[119850.0,0.7600638],[119840.0,0.38449182],[119830.0,0.43233252],[119820.0,1.67519535]],[[119870.0,0.5384101],[119880.0,0.8137214],[119890.0,0.16877547],[119900.0,0.04985508],[119910.0,0.01877034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752779989586,[[119880.0,1.12055639],[119870.0,0.22654332],[119860.0,0.63590231],[119850.0,0.49182522],[119840.0,0.4294318]],[[119890.0,0.55087244],[119900.0,0.01201],[119910.0,0.26883914],[119920.0,0.950975],[119930.0,1.64662892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780051528,[[119900.0,0.52870827],[119890.0,0.99344358],[119880.0,0.01699303],[119870.0,0.47524992],[119860.0,0.42204868]],[[119910.0,2.1383206],[119920.0,0.18502861],[119930.0,0.1],[119940.0,0.8513236],[119950.0,1.2134348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780100294,[[119880.0,0.07974565],[119870.0,0.44903947],[119860.0,0.05004043],[119850.0,0.70403078],[119840.0,1.61929429]],[[119890.0,1.2850908],[119900.0,0.7524888],[119910.0,0.19],[119920.0,0.75411241],[119930.0,0.89425512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780172239,[[119920.0,0.51644483],[119910.0,0.25906602],[119900.0,0.58436],[119890.0,0.98836153],[119880.0,0.50967432]],[[119930.0,0.80352154],[119940.0,0.1370139],[119950.0,0.00817518],[119960.0,0.36064367],[119970.0,1.7024548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780195464,[[119830.0,0.01707905],[119820.0,0.179],[119810.0,0.9014574],[119800.0,1.50153344],[119790.0,0.10150722]],[[119840.0,1.7262901],[119850.0,0.78356584],[119860.0,0.22856411],[119870.0,0.416926],[119880.0,0.75461785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780260710,[[119750.0,0.50893233],[119740.0,1.06983617],[119730.0,0.40215785],[119720.0,0.81303928],[119690.0,0.52241051]],[[119760.0,0.32398227],[119770.0,0.1214358],[119780.0,0.1363677],[119790.0,0.12585727],[119800.0,1.89105297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780321873,[[119810.0,0.12727589],[119800.0,0.97530309],[119790.0,0.0587321],[119780.0,0.10176622],[119770.0,0.4172316]],[[119820.0,1.84422201],[119830.0,0.1668254],[119840.0,0.01832783],[119850.0,1.11375812],[119880.0,0.54424959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780325682,[[119810.0,0.88736891],[119800.0,0.8329176],[119790.0,0.0170145],[119780.0,0.88184085],[119770.0,0.56698725]],[[119820.0,0.005],[119840.0,0.71436911],[119850.0,0.6662762],[119870.0,0.06014902],[119880.0,0.87539657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780363009,[[119800.0,0.52565532],[119790.0,1.38629629],[119780.0,0.10482895],[119770.0,0.48480992],[119760.0,2.12770678]],[[119810.0,0.005],[119820.0,0.60198429],[119830.0,0.1516886],[119840.0,1.28779566],[119850.0,0.00844979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780435763,[[119780.0,0.4844766],[119770.0,1.43812514],[119760.0,0.06555144],[119750.0,0.50039695],[119740.0,0.10482895]],[[119790.0,0.005],[119800.0,0.72908016],[119810.0,0.58332],[119820.0,0.12784297],[119850.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780457482,[[119780.0,1.0228054],[119770.0,0.24369313],[119760.0,0.67670345],[119750.0,0.50040005],[119740.0,1.67656485]],[[119790.0,0.49122351],[119800.0,0.24286615],[119820.0,0.71104307],[119830.0,0.00821429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780516327,[[119840.0,0.55091343],[119830.0,0.75516747],[119820.0,0.31935201],[119810.0,0.40171427],[119800.0,0.75334972]],[[119850.0,1.11403921],[119860.0,0.750826],[119880.0,1.5005156],[119890.0,0.48528019],[119900.0,0.4168149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780589305,[[119750.0,0.0330159],[119740.0,0.37232375],[119730.0,0.21003302],[119720.0,0.18351047],[119710.0,1.95847649]],[[119760.0,1.49758121],[119770.0,0.26041136],[119780.0,1.3348],[119790.0,0.47691395],[119800.0,0.82960938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780640640,[[119750.0,0.29869179],[119740.0,0.31224382],[119730.0,0.05020102],[119720.0,1.11069572],[119700.0,1.14360745]],[[119760.0,2.23485239],[119770.0,0.17533577],[119780.0,0.18],[119790.0,1.9317575],[119800.0,0.4171482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780691067,[[119700.0,0.55568144],[119690.0,0.17543597],[119680.0,0.09151648],[119670.0,0.42448647],[119660.0,0.64119053]],[[119710.0,1.17205482],[119720.0,1.02671272],[119730.0,0.0417392],[119740.0,0.09483487],[119750.0,0.4173398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780749123,[[119720.0,0.07704447],[119710.0,0.3815609],[119700.0,0.14288111],[119690.0,0.06758138],[119680.0,1.0340331]],[[119730.0,1.99748297],[119740.0,0.1669501],[119750.0,0.16],[119760.0,0.76457138],[119770.0,0.06763661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780834480,[[119700.0,0.20022552],[119690.0,0.31483451],[119680.0,0.13494754],[119670.0,0.40169379],[119660.0,1.1660792]],[[119710.0,2.13491845],[119720.0,0.19392572],[119730.0,0.51993609],[119740.0,1.5727683],[119760.0,2.46345485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780874508,[[119710.0,0.15597262],[119700.0,0.0708016],[119690.0,0.33726585],[119680.0,0.11662741],[119670.0,0.37987403]],[[119720.0,1.99047628],[119730.0,0.1669619],[119740.0,1.22532],[119750.0,0.42548671],[119770.0,0.61769109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780888709,[[119730.0,0.2639712],[119720.0,0.2513373],[119710.0,1.11750885],[119700.0,0.72621828],[119690.0,0.06007403]],[[119740.0,0.4867376],[119750.0,0.1251977],[119760.0,0.3198],[119770.0,0.52662071],[119810.0,1.43999572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780950065,[[119740.0,0.01691827],[119730.0,0.42328994],[119720.0,0.94133694],[119710.0,0.07509253],[119700.0,1.30187475]],[[119750.0,0.1669234],[119760.0,0.0834599],[119770.0,0.78837817],[119780.0,1.44751621],[119790.0,0.5772009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752780985393,[[119730.0,0.19355928],[119720.0,0.33719215],[119710.0,0.0685678],[119700.0,0.26304075],[119690.0,0.39489253]],[[119740.0,1.11884852],[119750.0,0.83358328],[119760.0,0.81892864],[119770.0,0.4172704],[119780.0,1.63231028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781051746,[[119720.0,0.47056549],[119710.0,0.18530603],[119700.0,0.08335233],[119690.0,0.9199913],[119680.0,0.49289519]],[[119730.0,1.59744969],[119740.0,0.18579556],[119760.0,0.74567414],[119770.0,0.06015458],[119780.0,1.23043322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781090678,[[119660.0,0.07479],[119650.0,0.20664679],[119640.0,0.1760613],[119630.0,0.10184373],[119620.0,1.66427545]],[[119670.0,1.74233389],[119680.0,0.47195587],[119690.0,0.63262551],[119700.0,0.43628896],[119720.0,1.95300356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781141123,[[119660.0,0.50955189],[119650.0,0.18744533],[119640.0,0.71375526],[119630.0,0.6830212],[119620.0,0.4177407]],[[119670.0,1.13944723],[119680.0,1.4609013],[119690.0,0.02687068],[119710.0,0.4174727],[119770.0,0.15038645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781169333,[[119680.0,0.0244461],[119670.0,0.3841744],[119660.0,0.58790371],[119650.0,0.68979833],[119640.0,0.32011193]],[[119690.0,1.54754556],[119700.0,0.18543431],[119720.0,1.0608043],[119730.0,0.01836671],[119740.0,0.47752128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781235297,[[119670.0,0.47622514],[119660.0,0.85653224],[119650.0,0.67194701],[119640.0,0.71298682],[119630.0,0.0170102]],[[119680.0,1.00123552],[119690.0,0.75504683],[119700.0,0.36324873],[119710.0,1.17424075],[119720.0,0.73755163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781313362,[[119680.0,0.41327773],[119670.0,0.15521184],[119660.0,0.49845657],[119650.0,0.5884],[119640.0,1.08963011]],[[119690.0,1.02798414],[119700.0,0.2520428],[119710.0,0.37541714],[119720.0,1.52565746],[119730.0,0.01828836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781321974,[[119710.0,0.44319009],[119700.0,1.13817609],[119690.0,0.35183508],[119680.0,0.39520446],[119670.0,0.63319601]],[[119720.0,0.83477622],[119730.0,1.09159609],[119740.0,0.05024426],[119750.0,0.06591798],[119760.0,1.47571193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781404139,[[119640.0,0.14313],[119630.0,0.06706483],[119620.0,0.34583493],[119610.0,0.3335813],[119600.0,0.38025267]],[[119650.0,1.69334395],[119660.0,0.17539442],[119670.0,0.09],[119680.0,0.73769783],[119690.0,0.47768838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781442084,[[119560.0,0.12801871],[119550.0,0.18439235],[119540.0,0.13115465],[119530.0,0.39098805],[119520.0,0.07509253]],[[119570.0,1.16263103],[119580.0,0.79224297],[119590.0,0.27521706],[119600.0,0.75666592],[119620.0,1.65297836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781477411,[[119590.0,0.40671895],[119580.0,0.18765641],[119570.0,0.10182648],[119560.0,1.50534977],[119550.0,0.43495316]],[[119600.0,3.01121681],[119620.0,0.06060958],[119630.0,0.4177592],[119640.0,0.38026651],[119650.0,0.47384022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781505514,[[119580.0,0.02254508],[119570.0,0.1809727],[119560.0,0.33681797],[119550.0,0.22723298],[119540.0,0.75863988]],[[119590.0,1.75509551],[119600.0,0.48725723],[119610.0,1.17498332],[119620.0,0.48628165],[119630.0,0.4177463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781560363,[[119460.0,0.01723839],[119450.0,0.3087905],[119440.0,0.20143681],[119430.0,0.37631976],[119420.0,0.041843]],[[119470.0,1.82268663],[119480.0,0.1673116],[119490.0,0.01863734],[119500.0,0.80296392],[119510.0,0.06015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781576077,[[119420.0,0.40658929],[119410.0,1.3107704],[119400.0,0.005],[119390.0,0.49316343],[119380.0,0.10501389]],[[119430.0,0.00609744],[119440.0,0.3691803],[119450.0,0.6619558],[119460.0,0.52651613],[119490.0,1.91080258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781617909,[[119410.0,0.45540939],[119400.0,1.24039232],[119390.0,0.07364762],[119380.0,0.49319603],[119370.0,0.52465019]],[[119420.0,0.03728],[119440.0,0.38903563],[119450.0,0.85931042],[119460.0,0.0836683],[119490.0,0.06015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781630621,[[119410.0,0.08418716],[119400.0,0.3755763],[119390.0,0.11550382],[119380.0,1.32886099],[119200.0,0.30537015]],[[119420.0,1.17619369],[119430.0,0.80374188],[119450.0,0.81357766],[119470.0,1.576187],[119480.0,0.06628655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781678564,[[119310.0,0.40106765],[119300.0,0.49405077],[119290.0,0.74996541],[119280.0,0.74043667],[119270.0,0.49418316]],[[119320.0,0.006],[119330.0,1.05984927],[119340.0,0.32837055],[119350.0,0.05043816],[119360.0,0.36336967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781699876,[[119250.0,0.1676243],[119240.0,0.13389686],[119230.0,0.07357059],[119220.0,0.00047473],[119210.0,0.06010391]],[[119260.0,0.59646029],[119270.0,0.37740508],[119280.0,0.07494426],[119300.0,0.37740508],[119310.0,0.4188699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781762331,[[119330.0,1.2347171],[119320.0,0.14269104],[119310.0,0.0418821],[119300.0,0.81351354],[119290.0,0.04613302]],[[119340.0,0.01893068],[119360.0,0.1674703],[119370.0,0.2159095],[119380.0,0.41923499],[119390.0,0.62036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781785449,[[119320.0,0.30874568],[119310.0,0.7579919],[119300.0,0.04513302],[119290.0,1.63771304],[119280.0,0.29960114]],[[119330.0,0.50659874],[119340.0,0.64749017],[119350.0,0.6557909],[119360.0,0.0418673],[119410.0,0.59458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781820382,[[119370.0,0.01788549],[119360.0,0.11272],[119350.0,0.22966837],[119340.0,1.06347483],[119330.0,0.43734434]],[[119380.0,1.20701167],[119390.0,0.7857429],[119400.0,0.45433475],[119410.0,0.43730833],[119440.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781846207,[[119290.0,0.45085521],[119280.0,0.6187859],[119270.0,2.14763451],[119260.0,0.52414704],[119250.0,0.79623923]],[[119300.0,0.08321],[119310.0,0.2757131],[119320.0,1.19683405],[119330.0,0.00835796],[119340.0,0.0418731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781895638,[[119320.0,0.39699713],[119310.0,0.1256394],[119300.0,1.10578047],[119290.0,0.36692989],[119280.0,0.065762]],[[119330.0,0.2398045],[119340.0,1.17855053],[119350.0,0.0549878],[119360.0,0.08492321],[119370.0,0.418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781949875,[[119360.0,0.22503043],[119350.0,0.06016195],[119340.0,0.8648881],[119330.0,0.56142271],[119320.0,0.15536984]],[[119370.0,0.98391602],[119380.0,0.75782567],[119390.0,0.00822876],[119400.0,1.95414098],[119410.0,0.06819335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781966495,[[119330.0,0.02487298],[119320.0,0.18495195],[119310.0,0.31457884],[119300.0,0.73021209],[119290.0,1.30889978]],[[119340.0,0.86193272],[119350.0,0.7809169],[119360.0,0.32175418],[119370.0,0.43726415],[119380.0,0.4185882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752781992221,[[119270.0,0.47473321],[119260.0,1.16495403],[119250.0,0.08343843],[119240.0,0.74106628],[119230.0,0.10518184]],[[119280.0,0.001],[119290.0,0.44770258],[119300.0,0.6876861],[119310.0,0.00847207],[119320.0,0.40793155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782033753,[[119260.0,0.04619],[119250.0,0.1849418],[119240.0,0.17086113],[119230.0,0.1021914],[119220.0,0.3107461]],[[119270.0,1.63251222],[119280.0,0.1685757],[119290.0,0.08708704],[119300.0,1.95531264],[119310.0,0.4188377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782073988,[[119260.0,0.38277544],[119250.0,0.3535868],[119240.0,0.37244235],[119230.0,1.84420989],[119220.0,0.88376695]],[[119270.0,0.92371147],[119280.0,0.19466413],[119290.0,0.06776076],[119300.0,0.42712865],[119310.0,1.66678359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782123324,[[119150.0,0.4108385],[119140.0,0.14506494],[119130.0,0.1173287],[119120.0,1.09589796],[119110.0,1.15984]],[[119160.0,0.63768089],[119170.0,0.75200033],[119180.0,0.0419289],[119190.0,0.01902695],[119200.0,0.79724959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782145750,[[119130.0,0.00790544],[119120.0,0.11591],[119110.0,0.1678044],[119100.0,0.15080622],[119090.0,0.0419575]],[[119140.0,0.97694793],[119150.0,1.1909803],[119170.0,0.01892213],[119180.0,0.42749704],[119200.0,0.89816514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782187862,[[119000.0,0.033],[118990.0,0.0021],[118980.0,0.1149],[118960.0,0.3137714],[118950.0,0.10313746]],[[119010.0,1.80665645],[119020.0,0.1259546],[119030.0,0.0419808],[119040.0,1.5815036],[119050.0,0.38662327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782233184,[[118910.0,0.3666261],[118900.0,0.1310704],[118890.0,0.45589775],[118880.0,1.86563653],[118870.0,0.07512989]],[[118920.0,0.73516437],[118930.0,1.20341124],[118950.0,0.81720619],[118960.0,0.42839684],[119020.0,0.07476659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782256802,[[118970.0,0.83795],[118960.0,0.26912515],[118950.0,0.0420043],[118940.0,1.6179819],[118930.0,0.0420113]],[[118980.0,0.61429954],[118990.0,0.1319702],[119000.0,0.09185385],[119010.0,1.0667665],[119020.0,1.5825693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782303019,[[118980.0,1.0065571],[118970.0,0.1451253],[118960.0,0.42030744],[118950.0,0.3022994],[118940.0,1.58234238]],[[118990.0,0.67325174],[119000.0,0.54627254],[119010.0,0.64676],[119030.0,0.43886501],[119040.0,0.4197833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782340046,[[119020.0,0.14166],[119010.0,0.63608],[119000.0,0.63094888],[118990.0,0.06023503],[118970.0,0.05906968]],[[119030.0,1.16560257],[119040.0,0.0419785],[119050.0,0.6784528],[119060.0,0.47940534],[119070.0,1.23708659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782371987,[[118970.0,0.01707258],[118960.0,0.06388],[118950.0,0.36326806],[118940.0,0.13430012],[118930.0,1.11644752]],[[118980.0,1.63877152],[118990.0,0.167982],[119000.0,0.38102568],[119010.0,0.43886735],[119020.0,1.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782388901,[[119010.0,0.001],[119000.0,0.08361841],[118990.0,0.2216121],[118980.0,0.81909356],[118970.0,0.13419997]],[[119020.0,1.72467674],[119030.0,0.0419822],[119040.0,0.06077325],[119050.0,0.7988722],[119070.0,0.43867867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782412514,[[119040.0,0.82533],[119030.0,0.1700156],[119020.0,0.18633076],[119010.0,0.421113],[119000.0,0.07512989]],[[119050.0,0.7177464],[119060.0,0.1678835],[119070.0,0.63108],[119080.0,0.4196362],[119100.0,0.3791273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782459160,[[119070.0,0.9874914],[119060.0,0.16156437],[119040.0,0.49623219],[119030.0,0.20218481],[119020.0,1.5813286]],[[119080.0,0.3319073],[119090.0,0.1258801],[119100.0,0.0183564],[119110.0,0.0419522],[119120.0,0.4194989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782504097,[[119000.0,0.026],[118990.0,0.11539],[118970.0,0.9404639],[118960.0,0.11713369],[118930.0,0.15025978]],[[119010.0,1.49538204],[119020.0,0.1679428],[119040.0,1.60044491],[119050.0,0.3791273],[119080.0,0.55971894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782525510,[[118970.0,0.11049],[118960.0,0.03691],[118940.0,0.80672341],[118930.0,0.5653668],[118910.0,0.11714899]],[[118980.0,0.84154434],[118990.0,0.7645885],[119000.0,0.43969594],[119010.0,0.43879625],[119030.0,0.8396468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782555835,[[118920.0,0.0021],[118910.0,0.01709689],[118900.0,0.39269369],[118890.0,1.27983422],[118880.0,0.74209923]],[[118930.0,0.3078588],[118940.0,0.54671266],[118950.0,0.69905775],[118960.0,0.4200686],[118970.0,0.43886997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782594762,[[118910.0,0.001],[118900.0,0.14130613],[118890.0,0.27046945],[118880.0,0.7294635],[118870.0,0.40936252]],[[118920.0,1.81109764],[118930.0,0.18687997],[118950.0,0.7992282],[118960.0,0.43869882],[118970.0,0.50740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782619581,[[118930.0,0.851217],[118920.0,0.66888823],[118910.0,0.09254966],[118900.0,0.19478863],[118890.0,1.16264]],[[118940.0,0.72460694],[118950.0,0.0583387],[118960.0,0.6817641],[118970.0,0.43872202],[119000.0,0.83573991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782653413,[[118820.0,0.20239],[118810.0,0.60871134],[118800.0,0.70465875],[118790.0,0.0441612],[118770.0,0.6380532]],[[118830.0,0.252315],[118840.0,0.44755974],[118850.0,0.7058234],[118900.0,0.4946343],[118910.0,0.5009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782711456,[[118770.0,0.26051883],[118760.0,0.2103728],[118750.0,0.25078037],[118740.0,0.63436],[118730.0,0.14769324]],[[118780.0,0.3489315],[118790.0,0.1261997],[118800.0,0.41870594],[118810.0,0.69531517],[118830.0,1.65196724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782717455,[[118760.0,0.07710356],[118750.0,0.11022],[118740.0,0.74203103],[118730.0,0.28251152],[118720.0,1.44712999]],[[118770.0,1.72615038],[118780.0,0.25564003],[118790.0,0.06914735],[118800.0,0.83934094],[118810.0,0.4205981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782774908,[[118680.0,0.71443],[118670.0,1.16705],[118660.0,0.67135394],[118650.0,0.0421119],[118630.0,0.0431183]],[[118690.0,0.58856844],[118700.0,0.54500064],[118710.0,0.0430942],[118720.0,0.4209098],[118730.0,0.01899071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782805028,[[118660.0,0.77775],[118650.0,0.10552011],[118640.0,0.2526934],[118630.0,1.70038146],[118620.0,0.15074301]],[[118670.0,1.05450726],[118680.0,0.1684226],[118690.0,0.65684],[118700.0,0.85877532],[118710.0,0.4209566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782829356,[[118590.0,0.13403191],[118580.0,0.88033324],[118570.0,0.084285],[118560.0,0.52128924],[118550.0,1.16572]],[[118600.0,0.55101132],[118610.0,0.58722854],[118620.0,0.66559382],[118630.0,0.4212276],[118640.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782853973,[[118600.0,0.09253008],[118590.0,0.29866772],[118580.0,0.11308666],[118570.0,0.49425096],[118560.0,1.31298291]],[[118610.0,0.2567529],[118620.0,0.77853325],[118640.0,0.64556],[118650.0,0.86683652],[118690.0,0.69001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782901318,[[118570.0,0.23467],[118560.0,0.26975539],[118550.0,0.52954057],[118540.0,1.86901196],[118530.0,0.12603624]],[[118580.0,1.08929709],[118590.0,0.1685508],[118600.0,0.00846849],[118610.0,0.44019577],[118620.0,0.0670878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782918035,[[118570.0,0.17671361],[118560.0,0.33051847],[118550.0,0.11083253],[118540.0,1.88378495],[118530.0,0.70459293]],[[118580.0,1.52245546],[118590.0,0.1685508],[118600.0,0.41870594],[118610.0,0.4303141],[118620.0,1.60611704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782959063,[[118490.0,0.15509714],[118480.0,1.31754327],[118470.0,0.10244508],[118460.0,0.042181],[118450.0,1.67135982]],[[118500.0,0.1926698],[118510.0,0.1719277],[118520.0,0.52719947],[118530.0,0.64526],[118540.0,0.44839684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752782975271,[[118560.0,0.1379],[118550.0,1.31619167],[118540.0,0.0421502],[118520.0,0.12796108],[93967.0,0.02714481]],[[118570.0,0.57181059],[118580.0,0.59573143],[118590.0,0.69307519],[118600.0,0.01846647],[118620.0,1.16688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783032118,[[118560.0,1.51067539],[118550.0,0.17699219],[118540.0,0.43366631],[118530.0,1.27249093],[118520.0,0.42168818]],[[118570.0,0.015],[118580.0,0.2107066],[118590.0,0.2140336],[118600.0,0.43369837],[118610.0,0.4634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783059541,[[118660.0,0.13679],[118640.0,1.31459987],[118630.0,0.08740313],[118560.0,0.1513299],[118540.0,0.26325102]],[[118670.0,0.64071732],[118680.0,1.12538713],[118690.0,1.22669507],[118700.0,0.84163737],[118730.0,0.48115011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783084859,[[118720.0,0.1683569],[118710.0,1.32416047],[118700.0,0.0420933],[118690.0,0.05389184],[118680.0,1.16528]],[[118730.0,0.06336],[118740.0,0.0420838],[118750.0,0.0420792],[118800.0,0.10470421],[118810.0,0.9094889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783119084,[[118760.0,0.87682154],[118750.0,0.36437691],[118740.0,0.47129476],[118730.0,0.10270507],[118720.0,1.16464]],[[118770.0,0.70242782],[118780.0,0.0420692],[118790.0,0.68565587],[118800.0,0.639],[118810.0,1.5853064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783154307,[[118830.0,0.18317555],[118820.0,0.3665192],[118810.0,1.10000537],[118800.0,0.11107542],[118790.0,1.16396]],[[118840.0,0.61938052],[118850.0,1.24510064],[118870.0,0.08450633],[118880.0,0.42872955],[118920.0,0.4201989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783182527,[[118810.0,1.52620317],[118800.0,0.26887237],[118790.0,0.17220699],[118770.0,1.8762563],[118730.0,0.4208367]],[[118820.0,0.01840163],[118830.0,0.3553893],[118840.0,0.64659],[118850.0,0.48131702],[118860.0,0.42889201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783236273,[[118810.0,0.29517863],[118800.0,0.65136346],[118790.0,0.77586022],[118780.0,0.05028978],[118770.0,1.56149093]],[[118820.0,1.25535902],[118830.0,0.52515966],[118850.0,0.43929642],[118860.0,0.42889201],[118900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783293719,[[118870.0,1.086281],[118860.0,0.54354596],[118850.0,0.38405083],[118840.0,0.39899396],[118830.0,0.551722]],[[118880.0,0.59452452],[118890.0,1.15339846],[118910.0,0.00824151],[118920.0,2.0248896],[118930.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783305229,[[118820.0,0.14819],[118810.0,0.25342789],[118800.0,0.2097975],[118790.0,0.73345093],[118780.0,1.4971049]],[[118830.0,1.58634498],[118840.0,0.18701873],[118860.0,0.4204267],[118870.0,1.60211018],[118880.0,1.26620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783329748,[[118870.0,0.19643744],[118860.0,0.6423106],[118850.0,0.65124596],[118840.0,0.10235325],[118830.0,1.16348]],[[118880.0,0.89911971],[118890.0,0.7517735],[118900.0,0.01904192],[118910.0,1.65910759],[118920.0,0.79560125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783387109,[[118920.0,0.87552926],[118910.0,0.18535964],[118900.0,0.97223537],[118880.0,0.624526],[118870.0,1.68829911]],[[118930.0,0.1773244],[118940.0,0.1260536],[118950.0,0.09072871],[118960.0,0.45955111],[118970.0,0.4200775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783410532,[[118930.0,0.006],[118920.0,0.1821374],[118910.0,0.30128674],[118900.0,0.57694093],[118890.0,1.88624191]],[[118940.0,1.64666586],[118950.0,0.18651441],[118960.0,0.18847069],[118970.0,0.4200782],[118980.0,1.16244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783449570,[[118890.0,0.19895],[118880.0,1.32810051],[118870.0,0.0603785],[118860.0,0.13528247],[118850.0,0.49288643]],[[118900.0,0.51473941],[118910.0,0.86888561],[118920.0,0.45956741],[118930.0,1.23901607],[118940.0,0.4201735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783474184,[[118950.0,0.80706],[118930.0,0.64448856],[118920.0,0.51137929],[118910.0,0.05882947],[118900.0,1.65564643]],[[118960.0,1.06243236],[118970.0,0.06081521],[118980.0,0.2020047],[118990.0,0.49405687],[119000.0,0.41754221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783527930,[[118930.0,0.73422097],[118920.0,0.30388126],[118910.0,0.62952647],[118900.0,0.07560607],[118890.0,0.7121138]],[[118940.0,0.17939083],[118950.0,0.1437631],[118960.0,0.18],[118970.0,0.0420064],[118980.0,0.43850872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783583270,[[118880.0,0.10114],[118870.0,0.07519933],[118860.0,0.37929782],[118850.0,2.20392805],[118840.0,0.04211435]],[[118890.0,0.85062113],[118900.0,0.7786511],[118910.0,0.20858402],[118920.0,0.78470027],[118930.0,0.50582557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783594583,[[118880.0,0.73707208],[118870.0,0.22856073],[118860.0,0.76980759],[118850.0,0.7207508],[118840.0,0.46178934]],[[118890.0,0.001],[118900.0,0.252191],[118910.0,0.66977102],[118920.0,0.0420268],[118930.0,0.38302599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783651242,[[118750.0,0.14488],[118730.0,0.02588543],[118720.0,0.2525483],[118710.0,0.62304],[118700.0,0.56315697]],[[118760.0,1.10115906],[118770.0,0.7913516],[118780.0,0.17893359],[118790.0,0.00826022],[118800.0,0.85783518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783684783,[[118720.0,0.19063],[118710.0,0.2946654],[118700.0,0.41955704],[118690.0,0.20481594],[118680.0,1.16476]],[[118730.0,0.29417941],[118740.0,0.55868404],[118750.0,0.70594996],[118810.0,0.57525237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783719008,[[118930.0,0.01815584],[118920.0,0.77027],[118910.0,0.2538508],[118900.0,0.13455489],[118890.0,0.43529957]],[[118940.0,1.13978919],[118950.0,0.7810844],[118960.0,0.19825768],[118970.0,0.50673563],[119020.0,0.9208848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783732216,[[118880.0,0.02553852],[118870.0,0.04723798],[118860.0,0.8124974],[118850.0,0.38034222],[118840.0,0.41855704]],[[118890.0,1.76964509],[118900.0,0.54465414],[118910.0,0.17906829],[118920.0,0.4202454],[118930.0,0.01887193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783750528,[[118890.0,0.01793943],[118880.0,0.11295],[118870.0,0.94323486],[118860.0,0.56295408],[118850.0,1.25565754]],[[118900.0,0.99764799],[118910.0,0.79346402],[118920.0,0.2120232],[118930.0,0.4202148],[118940.0,0.4201655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783796266,[[118870.0,1.04243043],[118860.0,0.54468244],[118850.0,0.42723183],[118840.0,0.13466628],[118830.0,0.4205191]],[[118880.0,0.2151461],[118890.0,0.1261052],[118900.0,0.46656704],[118910.0,0.24831511],[118920.0,0.65084088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783842803,[[118870.0,0.17571394],[118860.0,0.1681738],[118850.0,1.20086409],[118840.0,0.10120417],[118830.0,0.14753331]],[[118880.0,0.42034925],[118890.0,0.57716437],[118900.0,0.0420295],[118910.0,0.43913987],[118920.0,0.420242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783876016,[[118900.0,1.48325063],[118890.0,0.26085815],[118880.0,0.10548191],[118870.0,0.01708308],[118860.0,0.1513299]],[[118910.0,0.012],[118920.0,0.2521454],[118930.0,0.7248803],[118940.0,0.00827163],[118950.0,0.54813952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783903244,[[118980.0,0.11942],[118970.0,0.66348885],[118960.0,0.29718364],[118950.0,0.42561132],[118940.0,0.06045585]],[[118990.0,0.57252245],[119000.0,1.19162514],[119010.0,0.12747681],[119020.0,0.419891],[119030.0,2.13967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783943575,[[119050.0,0.01809328],[119040.0,0.18807486],[119030.0,0.29703654],[119020.0,0.48626273],[119010.0,0.70085585]],[[119060.0,1.12292703],[119070.0,0.8094868],[119080.0,0.18],[119090.0,0.43864222],[119100.0,1.39145932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752783988620,[[119100.0,0.75790284],[119090.0,0.1258857],[119080.0,0.7480825],[119070.0,0.09270163],[119060.0,1.16136]],[[119110.0,0.2937038],[119120.0,0.01885352],[119130.0,1.13587874],[119140.0,0.18253358],[119150.0,0.43829435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784003139,[[119120.0,0.10632],[119110.0,0.2097761],[119100.0,0.12689503],[119090.0,0.68455778],[119080.0,0.1107626]],[[119130.0,0.93251379],[119140.0,0.8061488],[119150.0,0.53720772],[119160.0,0.4194104],[119170.0,0.98400407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784059167,[[119140.0,0.80639166],[119120.0,0.51659147],[119110.0,0.13451764],[119100.0,1.52018104],[118320.0,0.69193792]],[[119150.0,0.50857955],[119160.0,0.00046],[119170.0,0.6726172],[119180.0,0.42775375],[119190.0,1.66861944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784063474,[[119150.0,0.10457561],[119140.0,0.65267166],[119130.0,0.70725638],[119120.0,0.22698699],[119110.0,0.13451544]],[[119160.0,0.73028035],[119170.0,0.133809],[119180.0,0.6726122],[119190.0,0.44661087],[119200.0,0.7793468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784132238,[[119130.0,0.03],[119120.0,0.24762292],[119110.0,0.01710271],[119100.0,0.07545963],[119090.0,2.14596089]],[[119140.0,1.55956635],[119150.0,0.1677729],[119160.0,0.56373364],[119170.0,0.44637139],[119210.0,0.56643768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784143943,[[119080.0,0.24257007],[119070.0,0.38050396],[119060.0,0.2518241],[119050.0,0.10223963],[119040.0,1.3167454]],[[119090.0,0.826678],[119100.0,0.6232122],[119110.0,0.00826741],[119120.0,0.79307433],[119130.0,0.4195101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784172476,[[119060.0,0.2468773],[119050.0,0.2098798],[119040.0,0.09227069],[119030.0,2.70169751],[119020.0,0.11744313]],[[119070.0,1.56516383],[119080.0,0.1678712],[119100.0,0.86336329],[119120.0,0.43798883],[119130.0,0.8866322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784222411,[[119170.0,0.01722845],[119150.0,0.260933],[119140.0,0.14249406],[119130.0,1.86322147],[119120.0,0.53343838]],[[119180.0,0.99793618],[119190.0,0.8148888],[119200.0,0.6062046],[119210.0,1.60666276],[119230.0,0.8382938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784273446,[[119220.0,0.84908056],[119210.0,0.84523651],[119200.0,0.07499888],[119190.0,1.70129967],[119180.0,0.711084]],[[119230.0,0.0088285],[119240.0,0.2514568],[119250.0,0.0867669],[119260.0,0.5069081],[119270.0,0.6174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784279956,[[119250.0,0.17893],[119240.0,0.88514659],[119230.0,0.10191171],[119220.0,0.42459466],[119210.0,0.49418908]],[[119260.0,1.02446605],[119270.0,0.0500189],[119280.0,0.67719796],[119290.0,1.58743194],[119300.0,0.4212046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784342219,[[119240.0,0.13009533],[119230.0,0.35337811],[119220.0,1.11275816],[119210.0,0.12516181],[119190.0,2.1218619]],[[119250.0,1.14260705],[119260.0,0.5838234],[119270.0,0.0188472],[119280.0,1.5785726],[119290.0,1.22594244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784387853,[[119240.0,0.18765533],[119230.0,0.72298631],[119220.0,0.82629277],[119210.0,0.00829417],[119200.0,0.50517829]],[[119250.0,1.13370705],[119260.0,0.52907873],[119270.0,0.01845525],[119280.0,0.7820851],[119290.0,1.96657264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784432486,[[119270.0,0.18042065],[119260.0,0.67454314],[119250.0,0.6529456],[119240.0,0.48877964],[119220.0,0.88216517]],[[119280.0,1.13173485],[119290.0,0.52218513],[119300.0,0.02399695],[119310.0,0.4271474],[119320.0,1.32990405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784467602,[[119220.0,0.22529989],[119210.0,0.25972191],[119200.0,1.08969563],[119190.0,0.43912435],[119170.0,1.15952]],[[119230.0,0.80318238],[119240.0,0.1257342],[119250.0,0.67033247],[119260.0,0.419044],[119270.0,0.02715598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784497829,[[119160.0,0.08502],[119150.0,0.09292737],[119140.0,0.26850899],[119130.0,0.39655623],[119120.0,0.67002188]],[[119170.0,1.47356818],[119180.0,0.18647209],[119190.0,0.18836787],[119200.0,0.77387493],[119210.0,0.84543413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784526159,[[119180.0,0.09834684],[119170.0,0.01628],[119150.0,0.39670739],[119140.0,0.48010413],[119120.0,1.04998367]],[[119190.0,1.71601077],[119200.0,0.39653273],[119210.0,0.2485792],[119220.0,1.5795428],[119230.0,1.68227184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784584011,[[119230.0,0.22838676],[119220.0,0.89592499],[119210.0,0.40871628],[119200.0,0.15550155],[119160.0,0.55034909]],[[119240.0,0.82494998],[119250.0,0.1676327],[119260.0,0.01888661],[119270.0,1.03627856],[119280.0,1.21040652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784634955,[[119250.0,1.01258961],[119240.0,0.25112993],[119230.0,0.52610908],[119220.0,0.2918],[119210.0,1.72943573]],[[119260.0,0.79530268],[119270.0,0.7756051],[119280.0,0.36290776],[119290.0,1.29254419],[119300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784665267,[[119280.0,0.95291492],[119270.0,0.22792142],[119250.0,0.78617281],[119240.0,0.35460893],[119230.0,0.17150015]],[[119290.0,0.008],[119300.0,0.65284943],[119310.0,0.06517582],[119320.0,0.36080893],[119330.0,0.50333465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784731524,[[119360.0,0.3174223],[119350.0,0.49745871],[119340.0,0.67462798],[119330.0,0.12754496],[119320.0,0.72173504]],[[119370.0,1.36296038],[119380.0,0.2508552],[119400.0,1.15613212],[119410.0,0.50589011],[119420.0,0.06017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784763570,[[119390.0,0.3165503],[119380.0,1.15215088],[119370.0,0.07667138],[119360.0,0.84830825],[119350.0,0.42096436]],[[119400.0,0.93186078],[119410.0,0.83167548],[119420.0,0.20838668],[119430.0,2.3653125],[119440.0,1.25851646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784801405,[[119420.0,0.66842733],[119410.0,0.80612621],[119400.0,0.47149535],[119390.0,0.52616162],[119380.0,0.44379483]],[[119430.0,0.2619635],[119440.0,0.0568821],[119450.0,1.00032863],[119470.0,1.70015866],[119480.0,0.41485905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784837542,[[119460.0,0.07307],[119450.0,0.61779],[119440.0,0.1673609],[119430.0,0.1255291],[119420.0,0.52190656]],[[119470.0,0.87457158],[119480.0,1.12543343],[119490.0,0.1983621],[119500.0,0.4317673],[119510.0,0.62059095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784870363,[[119380.0,0.08701],[119370.0,0.33113335],[119360.0,0.06718654],[119350.0,0.39647923],[119340.0,0.66173459]],[[119390.0,1.47437694],[119400.0,0.53052722],[119410.0,0.15],[119420.0,0.43705895],[119430.0,1.94626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784923306,[[119340.0,0.52569013],[119330.0,1.12304453],[119320.0,0.13655845],[119310.0,0.418842],[119300.0,0.49349664]],[[119350.0,0.00296],[119360.0,0.60583383],[119370.0,0.0418655],[119380.0,0.6425429],[119390.0,0.00828265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752784965540,[[119360.0,0.15941413],[119340.0,1.32391104],[119330.0,0.16670969],[119320.0,1.66461157],[119300.0,0.10504945]],[[119370.0,1.38757251],[119380.0,0.1674564],[119390.0,0.07833821],[119400.0,0.78156579],[119430.0,0.06008388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785034112,[[119390.0,0.12875521],[119380.0,0.69743216],[119370.0,0.69775798],[119360.0,1.55475293],[119350.0,0.07461824]],[[119400.0,0.79805468],[119410.0,0.7629676],[119430.0,0.43696376],[119440.0,0.54152982],[119470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785100460,[[119320.0,0.16348247],[119310.0,0.17576057],[119300.0,0.0837736],[119290.0,0.04194984],[119280.0,2.29509073]],[[119330.0,1.44144288],[119340.0,0.15254415],[119350.0,0.2018715],[119360.0,0.77530613],[119370.0,0.4186651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785110170,[[119320.0,0.1675248],[119310.0,0.0837641],[119300.0,1.35893667],[119290.0,0.04195064],[119280.0,0.50105336]],[[119330.0,0.56400943],[119340.0,0.10241344],[119350.0,0.0418737],[119400.0,1.27317223],[119480.0,0.10524405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785186532,[[119380.0,0.03384],[119370.0,0.35529789],[119360.0,0.74657268],[119350.0,0.53472882],[119340.0,0.10504945]],[[119390.0,0.86237975],[119400.0,1.07321763],[119410.0,0.08725885],[119420.0,1.70480597],[119430.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785217366,[[119340.0,1.25891674],[119330.0,0.22723213],[119320.0,0.36310649],[119310.0,1.9442346],[119300.0,0.30060431]],[[119350.0,0.1704843],[119360.0,0.1256088],[119370.0,0.40263501],[119380.0,0.0418621],[119390.0,0.61439342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785305039,[[119370.0,0.97096463],[119360.0,0.23583283],[119350.0,0.42949723],[119340.0,0.39664362],[119330.0,1.577084]],[[119380.0,0.77415518],[119390.0,0.7872667],[119400.0,0.35460893],[119410.0,0.44551674],[119420.0,0.06788129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785324146,[[119370.0,0.91057729],[119360.0,0.6502284],[119340.0,0.0748883],[119330.0,1.8688813],[119320.0,0.87824865]],[[119380.0,0.77490418],[119390.0,0.80576922],[119400.0,0.35460893],[119410.0,0.44551674],[119420.0,0.06788129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785396803,[[119330.0,0.07149],[119320.0,0.07635116],[119310.0,0.2094105],[119300.0,0.18302685],[119290.0,1.09216149]],[[119340.0,0.93318391],[119350.0,0.77863458],[119360.0,0.52460893],[119370.0,1.5781899],[119380.0,0.08459823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785413911,[[119260.0,0.05809717],[119250.0,0.0317],[119240.0,0.33555127],[119230.0,1.20059],[119220.0,1.00513979]],[[119270.0,1.55319307],[119280.0,0.52220043],[119290.0,0.23778671],[119300.0,0.4189166],[119310.0,0.01879964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785454448,[[119210.0,0.01713084],[119200.0,0.0439],[119190.0,0.2810578],[119180.0,0.04206744],[119170.0,0.65293086]],[[119220.0,1.15548003],[119230.0,0.7608608],[119240.0,0.16],[119250.0,0.85307471],[119260.0,0.47918226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785495395,[[119190.0,0.34086956],[119180.0,0.21768604],[119170.0,0.47080254],[119160.0,0.69664362],[119150.0,0.54600016]],[[119200.0,0.2429446],[119210.0,0.7774907],[119220.0,0.01891773],[119230.0,0.48530653],[119240.0,0.78241394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785556460,[[119230.0,0.2614324],[119220.0,0.18531906],[119210.0,0.61661385],[119200.0,1.75842009],[119190.0,0.10484362]],[[119240.0,0.83438455],[119250.0,0.7589935],[119260.0,0.02712745],[119270.0,0.4190219],[119280.0,1.93332627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785593677,[[119270.0,0.11204],[119260.0,0.97671986],[119240.0,0.79378339],[119230.0,1.15972],[119180.0,0.52427216]],[[119280.0,0.88150234],[119290.0,0.18639162],[119300.0,1.00590709],[119310.0,0.43783743],[119330.0,0.49476849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785651137,[[119260.0,0.6366501],[119250.0,1.55031756],[119240.0,0.07585952],[119230.0,0.78537778],[119220.0,0.10484362]],[[119270.0,0.251407],[119280.0,0.42342678],[119290.0,0.0564736],[119300.0,0.60868571],[119360.0,0.42964688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785666942,[[119220.0,0.05451],[119210.0,0.67421257],[119200.0,1.05172936],[119190.0,0.11638758],[119180.0,0.35462872]],[[119230.0,1.22999372],[119240.0,0.88293988],[119250.0,0.62816088],[119260.0,0.4190535],[119270.0,0.4190197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785738700,[[119210.0,0.3541465],[119200.0,0.61337858],[119190.0,0.7654844],[119180.0,0.66376162],[119170.0,1.97552822]],[[119220.0,0.57957698],[119230.0,0.18643668],[119240.0,0.72360308],[119250.0,0.7798934],[119260.0,1.59720472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785751117,[[119210.0,0.5448862],[119200.0,0.73913718],[119190.0,0.9937229],[119180.0,0.07460162],[119170.0,1.59813452]],[[119220.0,1.14115698],[119230.0,0.1676644],[119240.0,0.39307101],[119250.0,0.4190934],[119260.0,1.95800472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785806255,[[119210.0,1.72407938],[119200.0,0.19309042],[119190.0,0.43741715],[119180.0,0.43871066],[119170.0,1.15996]],[[119220.0,0.60142698],[119230.0,0.8574944],[119240.0,0.36307101],[119250.0,0.4190763],[119260.0,1.17814932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785855590,[[119190.0,1.34668317],[119180.0,0.5881414],[119170.0,0.49689052],[119160.0,0.8310203],[119150.0,1.5794736]],[[119200.0,0.63869658],[119210.0,0.2138748],[119220.0,0.6144248],[119230.0,0.50050887],[119240.0,0.71529068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785885815,[[119210.0,2.16140531],[119200.0,0.167687],[119190.0,0.12180064],[119180.0,0.93433795],[119170.0,0.21771287]],[[119220.0,0.017],[119230.0,0.27049669],[119240.0,0.41931028],[119250.0,0.64767584],[119260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752785953472,[[119250.0,1.3226348],[119240.0,0.51019828],[119230.0,0.49962042],[119220.0,0.3337153],[119210.0,0.49364888]],[[119260.0,0.63027138],[119270.0,0.2644158],[119280.0,0.98291804],[119290.0,0.79808398],[119300.0,0.8473176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786006715,[[119530.0,0.3608],[119510.0,1.0190932],[119500.0,0.45527388],[119490.0,0.003],[119480.0,0.02077031]],[[119540.0,0.82856378],[119560.0,1.0192404],[119570.0,0.79905274],[119660.0,0.5],[119890.0,0.30137704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786017826,[[119530.0,1.1597421],[119520.0,0.94149508],[119500.0,1.86389905],[119450.0,1.63569093],[119400.0,2.69855173]],[[119540.0,0.2132381],[119550.0,0.1492814],[119560.0,0.45525318],[119570.0,0.61992],[119580.0,0.7991502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786073179,[[119580.0,3.01814518],[119570.0,0.2531818],[119560.0,0.05987393],[119550.0,0.83145238],[119540.0,0.07446358]],[[119590.0,0.05727],[119600.0,0.005],[119610.0,0.296055],[119620.0,0.0417782],[119630.0,0.0188814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786105706,[[119680.0,0.94128118],[119670.0,1.16463335],[119660.0,0.0417605],[119650.0,0.44937482],[119640.0,0.4176762]],[[119690.0,0.14586447],[119700.0,0.1720052],[119710.0,0.0417473],[119720.0,0.01855538],[119730.0,1.12390396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786125026,[[119720.0,1.00106303],[119710.0,0.51650688],[119700.0,0.10954165],[119690.0,0.77037187],[119680.0,9.383e-05]],[[119730.0,0.9659058],[119740.0,0.125212],[119750.0,1.5576126],[119760.0,0.77425568],[119770.0,0.43588882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786148538,[[119700.0,1.14360974],[119690.0,0.56972598],[119680.0,0.04185013],[119670.0,0.52073584],[119660.0,0.2728976]],[[119710.0,0.002],[119720.0,0.1669711],[119730.0,0.0417392],[119740.0,0.66544],[119750.0,0.83470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786205172,[[119810.0,1.06744876],[119800.0,1.21620109],[119790.0,0.05901212],[119780.0,0.45206724],[119770.0,0.15895586]],[[119820.0,0.07597701],[119830.0,0.27600783],[119840.0,0.0417017],[119850.0,0.4251288],[119860.0,1.05629568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786218498,[[119860.0,1.19122127],[119850.0,0.4887281],[119840.0,0.55852528],[119830.0,0.02950606],[119820.0,0.46132439]],[[119870.0,0.62701298],[119880.0,0.0833792],[119890.0,1.62806258],[119900.0,0.4024263],[119910.0,0.4167923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786268527,[[119840.0,0.97464902],[119830.0,1.15678572],[119820.0,0.09899696],[119810.0,0.14256367],[119800.0,0.78703257]],[[119850.0,0.4373688],[119860.0,0.14227786],[119870.0,0.35100122],[119880.0,1.05059403],[119890.0,1.51472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786311968,[[119910.0,1.17757076],[119900.0,0.59868493],[119890.0,0.12850918],[119880.0,1.9254221],[119870.0,0.1415106]],[[119920.0,0.41344941],[119930.0,0.6274676],[119940.0,0.71180122],[119950.0,1.0365554],[119960.0,0.78231254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786329685,[[119910.0,1.08154078],[119900.0,1.1482183],[119880.0,0.35100122],[119870.0,0.49928906],[119840.0,0.35100122]],[[119920.0,0.17240941],[119930.0,0.27284],[119940.0,0.37753742],[119950.0,1.37306002],[119960.0,0.4165625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786348890,[[119930.0,0.84456234],[119920.0,0.154411],[119910.0,1.94237648],[119900.0,0.65673753],[119890.0,0.51962719]],[[119940.0,1.18426552],[119950.0,0.5274385],[119960.0,0.98676375],[119970.0,0.416526],[120020.0,0.4819115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786405623,[[120000.0,1.31725978],[119990.0,0.3608],[119980.0,0.4164434],[119970.0,0.62341793],[119960.0,0.51937479]],[[120020.0,0.36653701],[120030.0,0.16752],[120040.0,1.00472],[120050.0,0.41050615],[120060.0,0.2497364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786430256,[[120000.0,0.2092163],[119990.0,0.826664],[119980.0,0.4738899],[119970.0,0.42787299],[119960.0,0.97399002]],[[120010.0,1.86711579],[120020.0,0.65801451],[120030.0,0.62352],[120040.0,1.1935129],[120060.0,0.01833858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786457082,[[120010.0,1.96595367],[120000.0,1.78196523],[119980.0,0.56342037],[119970.0,0.06733314],[119960.0,0.89936875]],[[120020.0,0.00773701],[120040.0,0.07017],[120050.0,0.52571615],[120060.0,0.3608],[120070.0,1.2328969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786485313,[[120020.0,0.73251471],[120010.0,0.46991453],[120000.0,1.12931253],[119990.0,0.3608],[119980.0,1.5682586]],[[120030.0,1.17379624],[120040.0,0.3608],[120060.0,0.2913853],[120080.0,1.54346373],[120230.0,0.14956148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786525849,[[120030.0,1.12121718],[120020.0,0.10271991],[120010.0,1.37592213],[120000.0,0.14692927],[119990.0,0.49299517]],[[120040.0,1.66940949],[120050.0,0.3608],[120060.0,0.3608],[120070.0,0.2081162],[120080.0,1.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786570785,[[120030.0,0.56310803],[120020.0,0.51631123],[120010.0,0.72225374],[120000.0,0.71056373],[119990.0,0.54004698]],[[120040.0,2.05580949],[120050.0,0.3608],[120060.0,0.1665037],[120070.0,0.1248713],[120080.0,1.15208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786585800,[[119910.0,0.74230642],[119900.0,0.4858365],[119890.0,0.4024832],[119880.0,1.00806772],[119870.0,0.56380987]],[[119920.0,0.002],[119930.0,0.71163566],[119940.0,0.6108069],[119950.0,0.0416625],[119960.0,1.54370563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786633428,[[120020.0,0.95360904],[120010.0,0.5273591],[120000.0,0.00123],[119990.0,0.78839098],[119970.0,0.4165367]],[[120030.0,0.30978],[120050.0,0.3608],[120060.0,0.5273029],[120070.0,0.0832429],[120080.0,0.0416172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786639628,[[120070.0,1.38929401],[120060.0,0.764],[120050.0,0.05863389],[120040.0,2.35046645],[120030.0,0.3618]],[[120080.0,0.77175626],[120090.0,0.3608],[120100.0,1.34768626],[120110.0,0.189876],[120120.0,0.08894591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786697276,[[120060.0,0.94793097],[120050.0,0.57131521],[120040.0,0.05863057],[120020.0,1.29592428]],[[120070.0,1.37960626],[120100.0,2.09511326],[120110.0,0.4440169],[120130.0,0.0415989],[120160.0,4.007e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786706584,[[120080.0,0.99440664],[120070.0,1.64052053],[120060.0,0.4161828],[120050.0,0.84508418],[120040.0,0.6571044]],[[120090.0,0.007],[120100.0,0.3658],[120110.0,1.70440626],[120120.0,0.03025701],[120140.0,0.0415943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786731694,[[120000.0,0.57828351],[119990.0,0.1480385],[119980.0,0.0416454],[119970.0,8.745e-05],[119960.0,0.87993458]],[[120010.0,3.4210955],[120030.0,1.41984072],[120040.0,0.0416277],[120050.0,0.41095626],[120060.0,0.06036229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786766921,[[119940.0,0.41594894],[119930.0,0.12507157],[119920.0,0.26874003],[119910.0,0.0416701],[119900.0,0.10261348]],[[119950.0,3.26522666],[119960.0,0.4857671],[119970.0,1.1526301],[119980.0,0.0416478],[119990.0,0.43499312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786813664,[[119970.0,0.48031499],[119960.0,0.18358852],[119950.0,0.0733161],[119940.0,0.50507348],[119930.0,1.18789649]],[[119980.0,1.56710169],[119990.0,0.6523116],[120000.0,1.58185358],[120010.0,0.0416371],[120030.0,0.43520462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786833468,[[120020.0,0.61708182],[120010.0,0.16593526],[120000.0,0.47608408],[119990.0,0.50505728],[119980.0,0.68084]],[[120030.0,1.56650169],[120040.0,0.3608],[120050.0,1.68753483],[120070.0,0.0416154],[120080.0,0.018467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786876605,[[120110.0,0.38185585],[120100.0,0.1248129],[120090.0,0.40163016],[120080.0,0.76759262],[120070.0,1.1266922]],[[120120.0,1.01874701],[120130.0,0.3608],[120140.0,0.5687571],[120150.0,1.64491803],[120160.0,4.007e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786912740,[[120260.0,0.89679163],[120250.0,0.485454],[120240.0,0.06330159],[120230.0,0.04381521],[120220.0,0.8240405]],[[120270.0,1.84268],[120280.0,0.5285169],[120290.0,0.4454531],[120300.0,0.0493384],[120310.0,0.018761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786939458,[[120350.0,0.43949811],[120340.0,0.55323221],[120330.0,0.46917456],[120320.0,0.09947295],[120300.0,1.17459784]],[[120360.0,1.6212887],[120370.0,0.5268574],[120380.0,1.1494],[120400.0,0.8284643],[120480.0,0.07465111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752786958064,[[120370.0,0.41992322],[120360.0,0.19235698],[120350.0,0.05794505],[120340.0,0.4499478],[120330.0,1.11910084]],[[120380.0,1.2531449],[120390.0,0.4438144],[120400.0,0.0465042],[120420.0,1.19167583],[120470.0,0.4148012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787001192,[[120450.0,0.3597693],[120440.0,0.18263906],[120430.0,0.46860046],[120420.0,0.46885428],[120400.0,1.62267533]],[[120460.0,0.5743667],[120470.0,0.4852395],[120480.0,0.4022747],[120500.0,2.0762459],[120590.0,0.05938079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787011602,[[120450.0,0.49083877],[120440.0,0.1244646],[120430.0,0.54132161],[120420.0,0.39613283],[120410.0,1.20391743]],[[120460.0,1.268033],[120470.0,0.5267203],[120480.0,0.3608],[120500.0,2.0762448],[120560.0,2.54995205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787059937,[[120430.0,0.33779149],[120420.0,0.5499794],[120410.0,0.4022966],[120400.0,0.5520915],[120380.0,0.42178441]],[[120440.0,0.1659532],[120450.0,2.32189643],[120460.0,0.0414821],[120470.0,0.7756016],[120490.0,0.48604533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787075954,[[120310.0,8.869e-05],[120290.0,0.52564],[120280.0,0.591742],[120270.0,0.041546],[120250.0,7.425e-05]],[[120320.0,1.43126166],[120330.0,0.4853858],[120340.0,0.402323],[120350.0,1.9702073],[120370.0,0.4161542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787104065,[[120380.0,0.29745912],[120370.0,1.29212729],[120360.0,0.42767718],[120340.0,0.05835519],[120330.0,2.00464249]],[[120390.0,0.56333603],[120400.0,0.166018],[120410.0,1.1660806],[120420.0,0.4022952],[120440.0,0.4563772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787140298,[[120540.0,0.2148947],[120530.0,0.2624754],[120520.0,0.55169271],[120510.0,1.14551489],[120490.0,0.83977054]],[[120550.0,1.79071998],[120560.0,0.4851476],[120570.0,1.1892863],[120600.0,0.78130068],[120640.0,8.53018594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787163014,[[120520.0,0.37769058],[120510.0,0.75854911],[120500.0,1.12344982],[120480.0,0.10176575],[120220.0,0.46521489]],[[120530.0,1.26756789],[120540.0,0.6095299],[120550.0,0.4022503],[120560.0,0.0414496],[120570.0,1.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787194941,[[120540.0,0.48067087],[120530.0,0.54339136],[120520.0,0.3608],[120510.0,0.17974975],[120500.0,1.51052739]],[[120550.0,1.53010839],[120560.0,0.4851484],[120570.0,1.5500863],[120690.0,0.64847761],[120750.0,0.72646418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787246472,[[120720.0,0.19726],[120710.0,0.4435876],[120700.0,0.3608],[120690.0,0.0413993],[120670.0,0.55273159]],[[120730.0,0.165554],[120740.0,0.50277248],[120750.0,1.8711029],[120770.0,0.4137709],[120780.0,1.14037238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787255073,[[120720.0,0.7236268],[120710.0,0.59801194],[120690.0,0.05822578],[120680.0,0.48691615],[120670.0,0.53465028]],[[120730.0,1.04877188],[120740.0,1.2282942],[120750.0,0.0541415],[120760.0,0.041379],[120770.0,0.7745674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787309314,[[120790.0,0.71583576],[120780.0,0.58409036],[120760.0,0.0722587],[120750.0,1.0923874],[120740.0,0.51498548]],[[120800.0,0.8440571],[120810.0,0.57019815],[120820.0,0.001],[120830.0,1.50572],[120840.0,0.4135259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787344542,[[120810.0,1.0692548],[120800.0,1.2739568],[120780.0,0.50590803],[120770.0,0.4137306],[120760.0,0.1445174]],[[120820.0,0.57017875],[120830.0,0.7995137],[120840.0,0.3618],[120850.0,0.80689395],[120860.0,0.4134632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787365466,[[120820.0,0.67552],[120810.0,0.77092953],[120800.0,0.0413628],[120790.0,0.34518513],[120780.0,0.81577532]],[[120830.0,1.18384523],[120840.0,1.65488033],[120850.0,0.3608],[120860.0,0.7742758],[120870.0,0.43196894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787392182,[[120840.0,0.85702077],[120830.0,0.54273949],[120820.0,0.0722587],[120810.0,0.45130024],[120800.0,0.77100218]],[[120850.0,1.30486012],[120860.0,0.1240422],[120870.0,0.0413411],[120880.0,1.13780508],[120890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787449424,[[120960.0,0.78936844],[120950.0,0.60563494],[120930.0,0.0722587],[120920.0,0.9181109],[120850.0,0.63495797]],[[120970.0,1.20281012],[120980.0,0.2958373],[120990.0,0.0413002],[121000.0,1.54737012],[121010.0,0.8150495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787463038,[[120990.0,0.96791856],[120980.0,0.5280068],[120970.0,0.05775202],[120960.0,0.54232586],[120950.0,1.10066494]],[[121000.0,1.22924862],[121010.0,1.4558642],[121030.0,0.3795135],[121040.0,0.7736505],[121120.0,2.5392061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787505875,[[120960.0,0.78075065],[120950.0,0.38726849],[120930.0,0.63076476],[120910.0,0.4132505],[120870.0,0.64470482]],[[120970.0,1.25959486],[120980.0,0.1652249],[120990.0,1.16094003],[121000.0,0.81659796],[121010.0,0.1808684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787546820,[[120720.0,0.78505055],[120710.0,0.4667857],[120700.0,0.0414016],[120690.0,0.64991568],[120670.0,0.4141234]],[[120730.0,0.1655683],[120740.0,0.0413912],[120760.0,0.94233329],[120770.0,2.22589859],[120780.0,0.03357902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787567632,[[120850.0,1.30962345],[120840.0,0.89105842],[120820.0,0.03221076],[120810.0,0.4136175],[120800.0,1.1442103]],[[120860.0,1.47752161],[120870.0,0.1653781],[120880.0,0.0826854],[120890.0,0.44752132],[120900.0,0.3793152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787597854,[[120860.0,0.05775397],[120850.0,0.0965255],[120840.0,0.5797053],[120830.0,0.4021558],[120820.0,0.17597958]],[[120870.0,0.3298472],[120880.0,0.80796999],[120890.0,1.1492578],[120910.0,1.5573255],[120930.0,0.4132431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787617175,[[120620.0,0.3985651],[120610.0,0.1242959],[120590.0,0.45500207],[120580.0,0.78388919],[120570.0,0.42557491]],[[120630.0,0.72528359],[120640.0,0.3608],[120650.0,0.95126475],[120660.0,0.0828363],[120670.0,1.163512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787649700,[[120600.0,0.5123023],[120590.0,0.165833],[120580.0,0.47935908],[120570.0,0.87554383],[120560.0,0.39342651]],[[120610.0,0.72072645],[120620.0,0.6093943],[120630.0,0.5663369],[120640.0,1.2033433],[120660.0,0.82585498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787681618,[[120630.0,0.002],[120620.0,0.41386078],[120610.0,0.11369556],[120600.0,0.10875379],[120590.0,0.46116773]],[[120640.0,1.79133643],[120650.0,0.5264876],[120660.0,1.16473819],[120670.0,0.4141568],[120680.0,0.4141159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787704429,[[120680.0,0.2120885],[120670.0,0.2200754],[120660.0,0.0414136],[120650.0,0.770546],[120640.0,0.4022203]],[[120690.0,1.74624729],[120700.0,1.55385598],[120710.0,0.06022062],[120730.0,0.4730374],[120740.0,7.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787745777,[[120770.0,0.42148818],[120760.0,0.1241439],[120750.0,0.04343733],[120740.0,0.76782554],[120730.0,0.41906091]],[[120780.0,0.1655017],[120790.0,2.317923],[120800.0,0.72643754],[120810.0,0.0413652],[120830.0,0.43188998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787786705,[[120930.0,0.1540764],[120920.0,0.4663275],[120910.0,0.4021302],[120890.0,8.851e-05],[120880.0,0.007]],[[120940.0,0.9925228],[120950.0,0.5260793],[120960.0,1.55581347],[120970.0,0.01863175],[120980.0,0.4198885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787799608,[[120930.0,0.40197742],[120920.0,0.46210317],[120910.0,0.4021288],[120900.0,0.79692333],[120880.0,0.02161855]],[[120940.0,0.80357],[120950.0,1.7111115],[120960.0,0.83707737],[120970.0,0.06008978],[120980.0,0.0590885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787845545,[[120880.0,0.508],[120870.0,0.0826912],[120860.0,0.58867681],[120850.0,0.0968227],[120840.0,0.82437473]],[[120890.0,2.36668947],[120900.0,0.1653498],[120910.0,0.3608],[120920.0,0.3608],[120930.0,0.4132794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787855155,[[120870.0,0.002],[120860.0,0.27695888],[120850.0,0.24952952],[120840.0,0.38546],[120830.0,0.45984166]],[[120880.0,1.58474317],[120890.0,0.4848224],[120900.0,1.1852562],[120910.0,0.43309973],[120920.0,0.4133109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787887563,[[120870.0,0.04343794],[120860.0,0.26620986],[120850.0,0.30602891],[120840.0,0.3608],[120830.0,0.83890625]],[[120880.0,0.89070307],[120890.0,2.3140226],[120900.0,0.0413376],[120910.0,0.43199582],[120920.0,0.413309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787919004,[[120680.0,0.04423774],[120670.0,0.46977578],[120660.0,0.4264459],[120650.0,0.57572801],[120630.0,0.14418575]],[[120690.0,2.35548317],[120700.0,0.4850173],[120710.0,0.4042012],[120720.0,0.4139944],[120730.0,0.01833386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787943521,[[120590.0,0.23033313],[120580.0,0.188585],[120570.0,0.1243397],[120560.0,0.40415189],[120550.0,0.82663289]],[[120600.0,2.77620758],[120610.0,0.5266153],[120630.0,0.43256995],[120640.0,0.4142621],[120810.0,10.53348523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752787981345,[[120820.0,0.80216812],[120810.0,0.47829917],[120800.0,0.43687175],[120790.0,0.04335189],[120780.0,0.48046538]],[[120830.0,1.0056322],[120840.0,0.1240693],[120850.0,3.44435949],[120860.0,1.55256748],[120900.0,0.37916253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788019073,[[120790.0,0.01],[120770.0,0.6795522],[120760.0,0.5177907],[120750.0,0.05771095],[120740.0,0.43435646]],[[120800.0,1.76629188],[120810.0,1.56547148],[120820.0,0.0413615],[120830.0,0.4136043],[120840.0,0.4135676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788034985,[[120740.0,0.75297793],[120730.0,0.62321493],[120720.0,0.0413937],[120710.0,0.15825796],[120690.0,0.14418575]],[[120750.0,0.2392919],[120760.0,2.3393393],[120770.0,0.36645948],[120780.0,0.78861616],[120790.0,0.4147488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788092129,[[120840.0,0.7217708],[120830.0,0.93071112],[120820.0,0.13918516],[120810.0,0.4136473],[120800.0,0.5056244]],[[120850.0,4.33158651],[120860.0,0.0826987],[120870.0,0.40448192],[120880.0,0.0413442],[120890.0,0.37888704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788126957,[[120660.0,1.21815342],[120650.0,0.53973147],[120640.0,0.04328744],[120620.0,0.47199939],[120610.0,0.66212]],[[120670.0,0.66312],[120680.0,0.16573805],[120690.0,1.2693476],[120700.0,0.76528192],[120710.0,0.05972763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788157275,[[120590.0,0.21656659],[120580.0,0.10919633],[120570.0,0.2901198],[120560.0,0.46180404],[120550.0,0.80673332]],[[120600.0,0.93103082],[120610.0,1.21897087],[120630.0,1.58113972],[120640.0,0.4142464],[120650.0,0.40448192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788175003,[[120530.0,0.3514355],[120520.0,0.30726947],[120510.0,0.40232637],[120500.0,0.50524112],[120490.0,0.81921312]],[[120540.0,0.65324322],[120550.0,0.40435589],[120560.0,0.4022521],[120570.0,1.15947216],[120610.0,0.18548349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788220222,[[120460.0,0.09034837],[120450.0,0.06570892],[120440.0,0.24901555],[120430.0,0.21653772],[95250.0,0.01]],[[120470.0,1.28195266],[120480.0,0.89375634],[120500.0,1.5623261],[120510.0,0.38537594],[120570.0,0.65886409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788229731,[[120390.0,0.23897343],[120380.0,0.18513079],[120370.0,0.04158187],[120360.0,0.3736787],[120350.0,0.55043005]],[[120400.0,0.166025],[120410.0,0.0830085],[120420.0,0.0415009],[120430.0,2.07156102],[120440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788265554,[[120130.0,0.2735089],[120120.0,0.9019846],[120110.0,0.3608],[120100.0,9.437e-05],[120090.0,0.4161104]],[[120140.0,0.002],[120160.0,0.3608],[120170.0,1.87813624],[120180.0,0.0831695],[120210.0,0.0415746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788290872,[[120220.0,0.43834277],[120210.0,1.32718018],[120200.0,0.0415729],[120190.0,0.7765757],[120180.0,0.42058013]],[[120230.0,0.3608],[120240.0,0.47417],[120250.0,0.2190916],[120260.0,0.8675135],[120270.0,0.36703294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788318584,[[120360.0,0.1660827],[120350.0,0.3196602],[120340.0,0.4023246],[120330.0,1.51637591],[120310.0,0.4153572]],[[120370.0,0.3608],[120380.0,2.91538961],[120390.0,0.0415103],[120400.0,0.0415089],[120420.0,0.4415112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788351426,[[120160.0,0.52730505],[120150.0,0.16637],[120140.0,0.3608],[120130.0,0.36087657],[120120.0,1.1638747]],[[120170.0,1.10912163],[120180.0,0.3608],[120190.0,0.57629791],[120200.0,0.0831541],[120220.0,1.1915699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788391163,[[120300.0,0.50708032],[120290.0,0.1661726],[120280.0,0.3888],[120270.0,1.5690051],[120260.0,0.3608]],[[120310.0,0.74148],[120320.0,0.2492205],[120330.0,0.79043161],[120340.0,1.5756805],[120350.0,0.03351438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788409273,[[120270.0,0.3341135],[120260.0,0.22153492],[120250.0,0.7952159],[120240.0,1.22942593],[120220.0,0.56225466]],[[120280.0,0.1661937],[120290.0,1.57992041],[120300.0,0.4114423],[120310.0,0.018],[120320.0,1.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788460295,[[120430.0,0.1659852],[120420.0,0.1244934],[120410.0,0.83261377],[120400.0,0.45721288],[120390.0,1.18586919]],[[120440.0,1.78202233],[120450.0,0.503353],[120460.0,0.0183044],[120470.0,0.3608],[120490.0,0.47427536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788467999,[[120430.0,0.87117374],[120420.0,0.57061367],[120410.0,0.40733577],[120400.0,1.19141213],[120390.0,0.07236172]],[[120440.0,2.0265714],[120450.0,0.1244736],[120460.0,0.42541577],[120470.0,0.402283],[120480.0,0.775612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788522939,[[120440.0,0.73874882],[120430.0,0.708415],[120420.0,0.07904218],[120410.0,0.92382761],[120400.0,1.1161652]],[[120450.0,0.87809],[120460.0,0.40739663],[120470.0,0.248909],[120480.0,0.4022798],[120490.0,1.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788534445,[[120440.0,0.87348842],[120430.0,0.593165],[120420.0,1.2148396],[120410.0,0.41510811],[120400.0,0.56163156]],[[120450.0,0.86701],[120460.0,0.40739663],[120470.0,0.2489056],[120480.0,0.4022798],[120490.0,1.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788566173,[[120510.0,0.09409004],[120500.0,0.68239295],[120490.0,0.64434126],[120480.0,0.83530083],[120470.0,0.40733577]],[[120520.0,1.42560347],[120530.0,0.5266931],[120540.0,0.01856328],[120550.0,0.76813577],[120560.0,0.42084995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788607399,[[120480.0,1.20831148],[120470.0,0.69610912],[120460.0,0.77482384],[120450.0,0.4148625],[120440.0,1.24612236]],[[120490.0,0.021],[120510.0,0.42047604],[120520.0,0.00012157],[120530.0,0.0414635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788663238,[[120640.0,0.3552161],[120630.0,0.56797845],[120620.0,0.46951119],[120610.0,0.4509456],[120600.0,1.14471601]],[[120650.0,1.28648117],[120660.0,0.4436383],[120670.0,0.42039364],[120700.0,0.53376515],[120710.0,8.3794966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788706878,[[120700.0,0.54601002],[120690.0,0.16794552],[120680.0,0.41910642],[120670.0,0.4022127],[120660.0,1.49714442]],[[120710.0,1.59900874],[120720.0,1.93574599],[120730.0,0.04878559],[120760.0,0.82577282],[120770.0,7.96036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788731493,[[120750.0,0.57099861],[120740.0,0.62049241],[120730.0,1.06360982],[120720.0,0.05830642],[120710.0,0.48686253]],[[120760.0,0.6772],[120770.0,0.6190809],[120780.0,0.0425763],[120790.0,0.4021753],[120800.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788771729,[[120790.0,0.6279724],[120780.0,0.5263044],[120770.0,0.43368303],[120760.0,0.44830464],[120750.0,1.07509045]],[[120800.0,1.54410579],[120810.0,1.3101917],[120820.0,0.3608],[120840.0,0.76736735],[120940.0,0.14872742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788799756,[[120720.0,0.24065712],[120710.0,0.02255],[120700.0,0.31641893],[120690.0,0.4436115],[120640.0,0.5794941]],[[120730.0,0.1655744],[120740.0,1.1492559],[120750.0,0.40975589],[120760.0,1.17306333],[120770.0,0.4138254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788829983,[[120550.0,0.003],[120540.0,0.06628675],[120530.0,0.41113351],[120520.0,0.4437289],[120510.0,0.3608]],[[120560.0,1.77032335],[120570.0,0.54512341],[120580.0,0.00769311],[120600.0,0.82155496],[120610.0,1.57907418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788853997,[[120530.0,1.09105955],[120520.0,0.99931896],[120510.0,1.0064341],[120500.0,0.82087106],[120490.0,0.48753553]],[[120540.0,0.65034008],[120550.0,0.1658198],[120560.0,0.53053066],[120570.0,0.61472005],[120580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788883118,[[120530.0,0.92488703],[120520.0,0.72743117],[120510.0,0.04917777],[120500.0,1.20728994],[120480.0,0.4147683]],[[120540.0,0.64706008],[120550.0,0.1658217],[120560.0,1.00739326],[120570.0,0.40113095],[120580.0,1.1884472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788945676,[[120610.0,0.06774551],[120600.0,0.4362916],[120590.0,0.55356664],[120580.0,0.85071635],[120570.0,0.64424]],[[120620.0,1.80662311],[120630.0,0.526517],[120640.0,0.34652021],[120650.0,1.57466546],[120660.0,0.01818749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752788990406,[[120650.0,1.028672],[120640.0,0.1656879],[120630.0,0.80898705],[120620.0,1.3483225],[120610.0,0.14563274]],[[120660.0,1.43383241],[120670.0,0.165666],[120680.0,0.70703451],[120690.0,1.51943198],[120730.0,0.4139425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789018617,[[120600.0,0.23018109],[120590.0,0.16189198],[120580.0,0.01212984],[120570.0,0.71226416],[120560.0,0.74848301]],[[120610.0,2.05559752],[120620.0,0.54493859],[120630.0,0.01154994],[120640.0,1.90650061],[120650.0,0.43304111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789069762,[[120370.0,0.1670672],[120360.0,0.1660767],[120350.0,0.7740944],[120340.0,0.37254499],[120330.0,1.0492481]],[[120380.0,1.5102667],[120390.0,0.5268477],[120400.0,0.34783451],[120410.0,1.5634107],[120420.0,0.01186978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789097176,[[120340.0,0.64539024],[120330.0,1.03571098],[120320.0,0.1023062],[120310.0,1.0469841],[120300.0,0.56145322]],[[120350.0,0.63359817],[120360.0,0.34783451],[120370.0,1.6757475],[120380.0,0.4853463],[120390.0,0.0415123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789130111,[[120430.0,0.60009973],[120420.0,0.47232791],[120410.0,0.46449274],[120400.0,1.49784947],[120390.0,0.80907467]],[[120440.0,0.36573],[120450.0,2.02623431],[120460.0,0.0829753],[120470.0,0.10748661],[120500.0,0.43356235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789155334,[[120450.0,0.55038876],[120440.0,0.1244765],[120430.0,0.80917579],[120420.0,0.62704],[120410.0,0.84970874]],[[120460.0,1.1533041],[120470.0,0.83308711],[120480.0,0.0414806],[120490.0,1.14828],[120500.0,0.51715058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789202474,[[120450.0,0.0514772],[120440.0,0.16458],[120430.0,0.33236228],[120420.0,0.48194274],[120410.0,0.14492158]],[[120460.0,2.81117862],[120470.0,0.5267381],[120480.0,0.38514609],[120490.0,0.4147786],[120500.0,0.57298015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789243615,[[120500.0,0.53538825],[120490.0,0.51373411],[120480.0,1.13051545],[120470.0,0.6526],[120460.0,0.51817239]],[[120510.0,0.8751312],[120520.0,1.45395821],[120540.0,0.49385882],[120550.0,1.14812],[120620.0,1.58928397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789278437,[[120500.0,0.4801037],[120490.0,0.57416351],[120480.0,0.46821185],[120470.0,1.09096865],[120460.0,0.7756547]],[[120510.0,1.26563395],[120520.0,1.1061237],[120540.0,2.05009701],[120560.0,0.43279418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789343586,[[120540.0,1.71245769],[120530.0,1.19588446],[120520.0,0.07380635],[120510.0,1.20029434],[120500.0,8.551e-05]],[[120550.0,0.69003],[120560.0,0.4324091],[120570.0,0.75130275],[120580.0,2.3379074],[120590.0,0.55371154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789402646,[[120520.0,1.28071027],[120510.0,1.20735125],[120500.0,0.17899243],[120490.0,0.4147475],[120480.0,0.90946758]],[[120530.0,0.01],[120540.0,0.8144088],[120550.0,0.1553758],[120560.0,0.70998797],[120570.0,1.5494904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789428362,[[120530.0,0.57362493],[120520.0,0.96692312],[120510.0,0.96544],[120500.0,0.11713344],[120480.0,0.90827709]],[[120540.0,1.3654328],[120550.0,0.5266283],[120560.0,0.3608],[120570.0,1.9519063],[120580.0,0.02855156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789495613,[[120370.0,0.31585],[120360.0,0.23514519],[120350.0,0.4853654],[120340.0,0.47608214],[120330.0,0.45030798]],[[120380.0,1.2314806],[120390.0,0.4853358],[120400.0,0.41722769],[120410.0,0.7856544],[120420.0,1.5817604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789522237,[[120380.0,0.92451072],[120370.0,0.5268579],[120360.0,1.0269323],[120350.0,0.09130655],[120340.0,0.5187135]],[[120390.0,0.7658462],[120400.0,0.1245232],[120410.0,0.5895049],[120420.0,0.3794255],[120430.0,1.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789572790,[[120320.0,0.56429138],[120310.0,0.6037794],[120300.0,0.43465819],[120290.0,0.59776],[120280.0,0.51885093]],[[120330.0,1.42744895],[120340.0,0.5269145],[120350.0,0.3608],[120360.0,0.78209766],[120370.0,0.06599706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789586307,[[120320.0,0.14594735],[120310.0,0.1661465],[120300.0,0.40203645],[120290.0,0.4023422],[120280.0,0.81230701]],[[120330.0,1.42744895],[120340.0,0.5269145],[120350.0,0.37813982],[120360.0,0.78209766],[120370.0,0.06599706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789646961,[[120230.0,0.55414173],[120220.0,0.80237783],[120200.0,0.82430826],[120190.0,0.7765622],[120180.0,0.36088921]],[[120240.0,1.09322075],[120250.0,1.2049181],[120260.0,0.0415548],[120280.0,0.06014545],[120300.0,0.40858246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789658161,[[120260.0,1.2636047],[120250.0,0.19909635],[120240.0,0.10423462],[120230.0,0.51646468],[120220.0,0.37873063]],[[120270.0,1.57291476],[120280.0,0.1871854],[120290.0,0.60192],[120300.0,0.40858246],[120310.0,0.45155709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789703507,[[120370.0,0.6884145],[120360.0,1.49081556],[120350.0,0.4619842],[120330.0,0.50058763],[120290.0,0.56302991]],[[120380.0,0.13733],[120390.0,0.688717],[120400.0,1.47214976],[120410.0,1.14904],[120420.0,0.0774546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789733824,[[120420.0,1.24163876],[120410.0,0.49841607],[120400.0,0.37972786],[120390.0,0.85040008],[120380.0,1.25267462]],[[120430.0,0.26104],[120440.0,0.90374276],[120450.0,1.0014086],[120460.0,0.0414881],[120480.0,1.50686995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789775044,[[120390.0,0.55573206],[120380.0,0.56950304],[120370.0,0.13333212],[120360.0,1.3835515],[120350.0,0.80994398]],[[120400.0,0.97334],[120410.0,0.47883],[120420.0,0.52124272],[120430.0,0.1244933],[120440.0,1.2084833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789802170,[[120420.0,0.0498],[120410.0,0.45259501],[120400.0,0.0415056],[120390.0,0.71785346],[120380.0,0.8391607]],[[120430.0,0.98574818],[120440.0,1.13514634],[120450.0,0.31981618],[120460.0,0.4148713],[120470.0,0.49902199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789847600,[[120380.0,0.55290576],[120370.0,0.23798498],[120360.0,0.46523526],[120350.0,1.27717618],[120340.0,0.4152415]],[[120390.0,1.80601318],[120400.0,0.1245229],[120410.0,0.0415038],[120430.0,1.16679216],[120480.0,0.47428385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789866919,[[120400.0,0.69546343],[120390.0,0.1680301],[120380.0,0.39429952],[120370.0,1.1267538],[120360.0,1.07459038]],[[120410.0,1.1233294],[120420.0,0.80511898],[120430.0,1.15048],[120440.0,0.041495],[120470.0,0.49901909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789932164,[[120300.0,0.63682875],[120290.0,0.1661703],[120280.0,0.32029637],[120270.0,0.95804],[120260.0,0.85054152]],[[120310.0,1.15128529],[120320.0,0.82458888],[120340.0,0.06020315],[120350.0,0.74292718],[120380.0,0.4161524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789944080,[[120250.0,0.77415545],[120240.0,0.23595296],[120230.0,0.96069907],[120220.0,0.50841271],[120210.0,0.7764913]],[[120260.0,1.1313763],[120270.0,0.80575607],[120280.0,0.0600995],[120300.0,1.89270711],[120330.0,0.48179714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752789987123,[[120220.0,0.63901075],[120210.0,0.2257772],[120200.0,1.35677558],[120190.0,0.85131881],[120180.0,0.52045808]],[[120230.0,1.28171446],[120240.0,0.62835713],[120250.0,1.1914376],[120260.0,0.0415553],[120270.0,0.50850428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790030362,[[120220.0,0.63583393],[120210.0,0.24105901],[120200.0,0.07567921],[120190.0,0.97600962],[120180.0,0.7766007]],[[120230.0,1.40046713],[120240.0,0.80100204],[120250.0,0.01818586],[120260.0,0.4155623],[120270.0,1.16821679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790062590,[[120220.0,0.55897289],[120210.0,0.27094158],[120200.0,0.34963055],[120190.0,0.14761271],[120180.0,1.3737199]],[[120230.0,0.80300914],[120240.0,0.5270529],[120250.0,0.00760144],[120260.0,0.4155648],[120270.0,1.16854778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790114634,[[120220.0,0.07572452],[120210.0,0.39553358],[120200.0,0.26886661],[120190.0,0.0415769],[120180.0,0.78236405]],[[120230.0,1.81688104],[120240.0,0.80100624],[120260.0,0.43412156],[120270.0,1.14996],[120280.0,0.69802632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790166572,[[120210.0,0.7437255],[120200.0,0.44024324],[120190.0,1.10413271],[120180.0,0.85058195],[120170.0,0.19362444]],[[120220.0,0.95748],[120230.0,0.88415214],[120240.0,0.0415612],[120250.0,1.1917609],[120270.0,0.42324922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790186186,[[120240.0,0.62761744],[120230.0,0.22935931],[120220.0,0.0415648],[120210.0,1.37784405],[120200.0,0.3608]],[[120250.0,1.44322124],[120260.0,0.5270266],[120280.0,0.69723427],[120290.0,1.21664199],[120320.0,0.27495134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790248044,[[120190.0,0.56133716],[120180.0,0.19905014],[120170.0,0.0415829],[120160.0,1.33344453],[120150.0,0.776694]],[[120200.0,1.75692051],[120210.0,1.3163743],[120220.0,0.01838247],[120230.0,0.49092576],[120240.0,0.68958974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790296178,[[120180.0,0.63542279],[120170.0,0.59277436],[120160.0,1.33212453],[120150.0,0.71579832],[120140.0,0.14769928]],[[120190.0,1.32234859],[120200.0,0.4855301],[120210.0,1.15008],[120220.0,0.06777109],[120230.0,0.06722028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790312088,[[120230.0,0.6287292],[120220.0,0.44021444],[120210.0,1.03792869],[120200.0,0.73944453],[120190.0,0.4157492]],[[120240.0,1.1607333],[120250.0,1.86830804],[120260.0,0.0875566],[120280.0,0.71610568],[120310.0,0.96436828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790336107,[[120280.0,0.18843],[120270.0,0.29905501],[120260.0,0.6325919],[120250.0,0.42687807],[120240.0,0.27395134]],[[120290.0,1.88706504],[120300.0,0.1661689],[120320.0,0.70819135],[120340.0,0.4152853],[120350.0,2.20670128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790407566,[[120300.0,0.63911228],[120290.0,1.13510615],[120280.0,0.73928835],[120270.0,0.4154825],[120260.0,0.14761271]],[[120310.0,1.33643516],[120320.0,0.6320095],[120330.0,0.0415311],[120340.0,1.1496],[120350.0,0.06790771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790416266,[[120330.0,0.4747687],[120320.0,1.39942224],[120310.0,0.46649319],[120300.0,0.41537],[120290.0,0.15591216]],[[120340.0,0.47131],[120350.0,0.90574316],[120360.0,0.0415221],[120380.0,1.19883504],[120400.0,0.47402055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790467108,[[120430.0,0.53525434],[120420.0,0.26691079],[120410.0,0.68017612],[120400.0,0.94932],[120390.0,0.51976539]],[[120440.0,1.38866918],[120450.0,0.5267642],[120470.0,0.41981363],[120480.0,0.68780998],[120490.0,1.16680682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790504127,[[120490.0,0.6917466],[120480.0,1.43510782],[120470.0,0.43557321],[120460.0,0.0047723],[120450.0,0.98693582]],[[120500.0,1.2399874],[120510.0,0.3608],[120520.0,0.0416057],[120530.0,0.4146277],[120550.0,0.01826586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790528544,[[120490.0,0.62543765],[120480.0,0.44404733],[120470.0,0.50697339],[120460.0,0.3608],[120450.0,1.76204704]],[[120500.0,1.1148442],[120510.0,0.84629643],[120530.0,0.43340142],[120540.0,1.5622045],[120560.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790581282,[[120500.0,1.4178768],[120490.0,0.48474366],[120480.0,0.42022052],[120470.0,1.0024753],[120460.0,0.60845514]],[[120510.0,0.7535508],[120520.0,0.4851988],[120530.0,1.79925999],[120540.0,0.0414586],[120550.0,0.03448861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790609806,[[120580.0,0.81078881],[120570.0,0.7528607],[120560.0,0.77562513],[120550.0,0.89605499],[93515.0,0.02746045]],[[120590.0,0.58708],[120600.0,0.6508729],[120610.0,0.38182686],[120620.0,0.0414312],[120630.0,0.4142816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790636321,[[120750.0,0.4763009],[120740.0,0.80389655],[120730.0,0.4021892],[120720.0,0.0816001],[120710.0,0.4139664]],[[120760.0,0.2807058],[120770.0,0.5725916],[120780.0,0.74178436],[120790.0,1.14608],[120800.0,0.42761561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790661045,[[120720.0,0.2665168],[120710.0,0.91943391],[120700.0,0.50689269],[120680.0,0.4394927],[120670.0,0.4141063]],[[120730.0,0.3896784],[120740.0,0.5263635],[120750.0,0.67973625],[120760.0,0.4325264],[120770.0,0.4138119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790693166,[[120660.0,0.90825471],[120650.0,0.61365294],[120640.0,0.91297625],[120630.0,0.10469319],[120620.0,0.4142795]],[[120670.0,0.75976833],[120680.0,0.1656438],[120690.0,0.37913357],[120700.0,0.774841],[120710.0,0.41401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790737595,[[120650.0,0.91649751],[120640.0,1.43759705],[120630.0,0.18570547],[120610.0,0.85372291],[120600.0,1.8794028]],[[120660.0,0.7557145],[120670.0,0.1656602],[120680.0,0.38493625],[120690.0,0.79320967],[120700.0,1.87889725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790794836,[[120630.0,0.33433111],[120620.0,0.3743091],[120610.0,0.71408019],[120600.0,0.31344179],[120590.0,0.58804]],[[120640.0,1.64578844],[120650.0,0.55635802],[120670.0,0.4141565],[120680.0,0.68604994],[120970.0,2.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790815648,[[120490.0,0.21927713],[120480.0,0.14761271],[120470.0,0.55442444],[120460.0,0.88162034],[120450.0,0.23618033]],[[120500.0,0.4538741],[120510.0,0.86713504],[120520.0,0.67419244],[120530.0,1.6510342],[120540.0,0.02992778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790861981,[[120320.0,0.13903],[120310.0,0.298238],[120300.0,0.47444905],[120290.0,0.68081489],[120280.0,0.07384069]],[[120330.0,1.71493744],[120340.0,0.4023272],[120350.0,1.20844558],[120380.0,0.43400848],[120400.0,0.81375447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790872782,[[120310.0,0.13788],[120300.0,0.37036855],[120290.0,0.4023423],[120280.0,0.79620148],[120270.0,0.59868]],[[120320.0,1.27301719],[120330.0,0.5269292],[120340.0,0.36089558],[120350.0,0.75354787],[120370.0,1.5639803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790932227,[[120260.0,1.08922734],[120250.0,1.51590276],[120230.0,0.58701067],[120220.0,0.4156655],[120100.0,9.3356705]],[[120270.0,0.00010014],[120280.0,0.59436],[120290.0,0.93009079],[120300.0,0.5172601],[120310.0,1.20958954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790942743,[[120250.0,0.26148587],[120240.0,0.31210345],[120230.0,0.46945002],[120220.0,0.18917771],[120210.0,1.27429489]],[[120260.0,1.27600459],[120270.0,0.5270104],[120280.0,0.3608],[120290.0,0.43425235],[120300.0,0.73544509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752790980573,[[120220.0,0.30993],[120210.0,0.76012996],[120200.0,0.42787716],[120190.0,0.509204],[120180.0,0.59228]],[[120230.0,1.57809991],[120240.0,0.5270537],[120250.0,0.32485089],[120260.0,1.58394521],[120270.0,0.4155343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791025604,[[120250.0,0.475119],[120240.0,0.5270375],[120230.0,0.4345101],[120220.0,0.91263713],[120210.0,0.49040806]],[[120260.0,2.27001733],[120270.0,0.1384435],[120280.0,0.40735878],[120290.0,0.86007275],[120300.0,0.32091713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791093458,[[120240.0,0.01113256],[120230.0,0.12574937],[120220.0,0.40954707],[120210.0,0.25976319],[120200.0,0.3608]],[[120250.0,1.98419094],[120260.0,0.37949501],[120270.0,0.04725286],[120280.0,1.83925822],[120290.0,0.4899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791116973,[[120240.0,0.99480804],[120230.0,0.5446684],[120220.0,0.36089423],[120210.0,1.51503549],[120200.0,0.27385092]],[[120250.0,0.8095503],[120260.0,0.42192782],[120270.0,1.5586819],[120280.0,1.05013822],[120320.0,0.81558599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791171611,[[120250.0,0.474629],[120240.0,0.23168913],[120230.0,0.42695972],[120220.0,0.70934318],[120210.0,1.2955336]],[[120260.0,1.52158502],[120270.0,0.3608],[120280.0,0.32182833],[120290.0,0.4154566],[120320.0,0.27485092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791223659,[[120250.0,0.61553993],[120240.0,1.13138421],[120230.0,1.00113269],[120210.0,0.52011829],[93362.0,0.4986]],[[120260.0,1.05464612],[120270.0,0.5430905],[120280.0,0.63465092],[120290.0,1.5654145],[120300.0,0.0656392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791252874,[[120190.0,1e-07],[120180.0,0.24586177],[120170.0,0.12826159],[120160.0,0.2911161],[120150.0,0.50995942]],[[120200.0,2.90520024],[120210.0,0.53391852],[120220.0,0.06563693],[120230.0,0.9045614],[120240.0,0.43423078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791284300,[[120140.0,0.81546444],[120130.0,0.53445393],[120120.0,0.80606654],[120110.0,0.58468],[120100.0,1.56523182]],[[120150.0,1.02523906],[120160.0,0.5271624],[120170.0,0.37903707],[120180.0,1.15776321],[120190.0,0.4157983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791340546,[[120130.0,0.001],[120110.0,0.30787228],[120100.0,1.35832163],[120090.0,0.50995942],[120080.0,0.96840476]],[[120140.0,1.55119033],[120150.0,0.59918302],[120160.0,0.27419176],[120170.0,0.43430201],[120180.0,0.9047446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791355457,[[120100.0,1.3583466],[120090.0,0.49297341],[120080.0,0.46955675],[120070.0,0.34887516],[120050.0,0.52107098]],[[120110.0,0.5272228],[120120.0,0.52730813],[120130.0,0.00730283],[120140.0,1.5668631],[120150.0,0.49942416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791433205,[[120160.0,1.35056812],[120150.0,1.1084405],[120140.0,0.39662418],[120130.0,0.415986],[120120.0,0.42339304]],[[120170.0,0.62128],[120180.0,0.2079096],[120190.0,0.74092262],[120200.0,0.4023763],[120250.0,1.94853253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791453522,[[120180.0,0.9249154],[120170.0,0.86120012],[120160.0,0.64816316],[120150.0,0.42368738],[120140.0,0.36641138]],[[120190.0,0.59338],[120200.0,0.54769722],[120210.0,0.4023716],[120220.0,0.4023707],[120240.0,1.84042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791502362,[[120160.0,0.62691114],[120150.0,0.545424],[120140.0,0.94902265],[120130.0,0.92593362],[120120.0,0.75994087]],[[120170.0,0.759321],[120180.0,0.82436982],[120190.0,0.3608],[120200.0,1.45105421],[120210.0,0.4157447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791543092,[[120240.0,0.52799971],[120230.0,0.22589116],[120220.0,0.71767374],[120210.0,0.3608],[120200.0,0.68996442]],[[120250.0,0.83608402],[120260.0,0.53479828],[120280.0,1.83992412],[120300.0,0.4154217],[120310.0,0.06774644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791578919,[[120180.0,0.4889373],[120170.0,0.92675862],[120160.0,0.4431986],[120150.0,0.68466035],[120140.0,0.707738]],[[120190.0,0.8416668],[120200.0,0.71709976],[120210.0,0.4023716],[120220.0,0.02614047],[120250.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791650571,[[120260.0,0.55154047],[120250.0,0.4854687],[120240.0,0.72337595],[120220.0,1.05565151],[120160.0,1.83172725]],[[120270.0,0.7992655],[120280.0,0.80646375],[120290.0,1.528],[120300.0,0.4825105],[120310.0,0.4153895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791683396,[[120310.0,0.16488],[120300.0,0.28095531],[120290.0,0.4023433],[120280.0,0.70581899],[120270.0,1.03928353]],[[120320.0,1.53354555],[120330.0,1.5775213],[120340.0,0.10931395],[120350.0,0.48944456],[120360.0,0.37747709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791700622,[[120250.0,0.4898806],[120240.0,0.53140322],[120230.0,0.4355034],[120220.0,0.4023649],[120210.0,0.10482418]],[[120260.0,0.5270168],[120270.0,0.80061755],[120280.0,1.1494],[120290.0,0.43419553],[120310.0,0.4153999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791771474,[[120240.0,0.07487276],[120230.0,0.10482418],[120210.0,0.14915942],[120200.0,0.80099852],[120190.0,0.27706195]],[[120250.0,0.4186206],[120260.0,0.1246686],[120270.0,2.43358022],[120280.0,1.05828054],[120290.0,0.11872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791815414,[[120210.0,0.22401228],[120200.0,0.24016973],[120190.0,0.0831553],[120180.0,0.84913942],[120170.0,2.08944]],[[120220.0,1.9316412],[120230.0,0.1662668],[120240.0,0.28208669],[120250.0,1.5655165],[120260.0,0.50777534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791836723,[[120210.0,1.19217172],[120200.0,0.609841],[120190.0,0.74853347],[120180.0,0.52062388],[120170.0,0.7076326]],[[120220.0,0.1842804],[120230.0,1.42690426],[120240.0,1.53866691],[120250.0,0.4155954],[120260.0,0.01887534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791876156,[[120220.0,0.9119144],[120210.0,1.21042248],[120200.0,0.64300517],[120190.0,0.92346153],[120170.0,0.60973985]],[[120230.0,0.7617778],[120240.0,0.166252],[120250.0,0.65287101],[120260.0,0.38742878],[120300.0,0.9043154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791964332,[[120200.0,0.4632291],[120190.0,0.62678847],[120180.0,0.78953412],[120160.0,1.14315101],[120150.0,0.56512176]],[[120210.0,1.37843631],[120220.0,0.59398031],[120240.0,0.71626175],[120250.0,0.4155964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752791992548,[[120210.0,0.5427086],[120200.0,0.90590779],[120190.0,1.00448057],[120180.0,0.86509735],[120160.0,0.88376726]],[[120220.0,1.06000221],[120230.0,0.4854977],[120240.0,1.79325194],[120250.0,0.4155964],[120260.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792068825,[[120240.0,0.17213],[120230.0,0.25741684],[120220.0,0.46219216],[120210.0,0.70959056],[120200.0,0.72187578]],[[120250.0,0.81102071],[120260.0,1.1025048],[120280.0,1.83929111],[120290.0,0.4423205],[120310.0,0.47474966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792124365,[[120250.0,1.74233733],[120240.0,1.23297756],[120220.0,0.52873818],[120210.0,1.1496],[120200.0,1.17822001]],[[120260.0,0.002],[120280.0,0.2492973],[120290.0,1.25121591],[120300.0,0.3608],[120310.0,0.0415397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792153690,[[120290.0,0.72044501],[120280.0,0.60151126],[120270.0,1.13220153],[120260.0,0.4155204],[120240.0,0.90422917]],[[120300.0,0.2492559],[120310.0,0.9773771],[120320.0,1.85131539],[120330.0,0.4153143],[120400.0,0.27399101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792198330,[[120270.0,0.4421317],[120260.0,0.9514203],[120250.0,0.3608],[120240.0,0.75506515],[120230.0,0.44912663]],[[120280.0,0.2908439],[120290.0,0.65302927],[120300.0,1.5521011],[120320.0,0.68934381],[120330.0,0.19773435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792221454,[[120270.0,1.16849727],[120260.0,1.20663248],[120240.0,0.90422457],[120220.0,0.61056635],[93362.0,0.4986]],[[120280.0,0.002],[120290.0,0.8240763],[120300.0,0.67633151],[120310.0,0.4023379],[120320.0,0.69749546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792277478,[[120310.0,0.57816532],[120300.0,0.86745977],[120290.0,0.6492434],[120280.0,1.05024041],[120270.0,0.52031118]],[[120320.0,1.1456527],[120330.0,0.47592151],[120340.0,0.3608],[120350.0,1.57307891],[120360.0,0.76289101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792308802,[[120270.0,0.16678],[120260.0,0.24076125],[120250.0,0.1246703],[120240.0,0.79775377],[120230.0,1.00151201]],[[120280.0,2.57148691],[120290.0,0.4854363],[120300.0,0.01841782],[120310.0,0.9042862],[120320.0,0.68934391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792342623,[[120300.0,0.59178027],[120290.0,0.83410985],[120280.0,0.4023446],[120260.0,0.81188808],[119930.0,2.93698129]],[[120310.0,1.1973023],[120320.0,0.67929551],[120330.0,1.2179533],[120340.0,0.4152822],[120380.0,0.43459066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792395568,[[120370.0,0.06060352],[120360.0,0.23326434],[120350.0,0.29904861],[120340.0,0.57452567],[120330.0,0.68121835]],[[120380.0,1.43734845],[120390.0,0.526847],[120400.0,0.33911824],[120410.0,1.57230366],[120420.0,0.4150114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792442196,[[120320.0,0.32940909],[120310.0,0.10457208],[120300.0,0.29924177],[120290.0,0.78344403],[120280.0,0.4023442]],[[120330.0,1.32304614],[120340.0,0.5269161],[120350.0,0.01854721],[120360.0,1.91275014],[120370.0,0.43388864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792461410,[[120260.0,0.57946884],[120250.0,0.87138904],[120240.0,0.55152002],[120220.0,0.90136435],[120210.0,1.008451]],[[120270.0,0.75903794],[120280.0,0.84930341],[120290.0,0.43556966],[120300.0,0.4154216],[120310.0,1.17573135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792521061,[[120130.0,0.1663891],[120120.0,0.485606],[120110.0,0.79073901],[120100.0,1.14915942],[120090.0,0.4161068]],[[120140.0,0.16643977],[120150.0,1.20940315],[120160.0,1.1504],[120170.0,0.4158691],[120180.0,0.43433138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792534073,[[120140.0,0.76025035],[120130.0,1.43801465],[120120.0,0.14915942],[120110.0,0.48293516],[120100.0,1.73748925]],[[120150.0,0.7578618],[120160.0,0.124771],[120170.0,0.72381455],[120180.0,0.37928648],[120200.0,1.95376049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792582194,[[120100.0,0.8019267],[120090.0,0.84913969],[120080.0,0.01817],[120070.0,0.77335093],[120060.0,0.59853874]],[[120110.0,0.8398074],[120120.0,1.5536427],[120130.0,0.73998479],[120140.0,0.43886038],[120180.0,0.96438356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792611925,[[120040.0,0.42333667],[120030.0,0.57251913],[120020.0,0.67696245],[120010.0,0.14910953],[120000.0,0.69595785]],[[120050.0,0.166506],[120060.0,0.71857915],[120080.0,0.65373456],[120090.0,0.4161344],[120100.0,0.02340314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792645034,[[119930.0,0.17547],[119920.0,0.07455476],[119910.0,0.2083624],[119900.0,0.0967612],[119890.0,0.67733347]],[[119940.0,1.16319921],[119950.0,0.1249892],[119960.0,0.31651367],[119970.0,0.43491129],[119980.0,0.41652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792682265,[[119870.0,1.11086874],[119860.0,0.58717622],[119850.0,0.66360706],[119840.0,0.50491735],[119830.0,0.10437667]],[[119880.0,0.0020714],[119890.0,0.59644],[119900.0,0.26894462],[119910.0,1.83625089],[119920.0,0.06853581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792723895,[[119740.0,0.338027],[119730.0,0.4860073],[119720.0,0.79962515],[119710.0,0.4174282],[119700.0,0.72428356]],[[119750.0,0.7732876],[119760.0,0.8269562],[119770.0,0.4901066],[119780.0,1.17471047],[119790.0,0.42568004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792740909,[[119740.0,1.14384779],[119730.0,0.48947459],[119720.0,0.66639219],[119710.0,0.4174197],[119700.0,0.41079041]],[[119750.0,0.60684],[119760.0,0.250379],[119770.0,0.1993238],[119780.0,1.5562831],[119790.0,0.4171876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792792952,[[119620.0,0.40970169],[119610.0,0.59068052],[119600.0,0.37408251],[119590.0,0.0417865],[119580.0,0.6066726]],[[119630.0,1.09798139],[119640.0,0.50444816],[119650.0,0.4036557],[119670.0,0.4176154],[119680.0,1.18139741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792832079,[[119550.0,0.3278727],[119540.0,0.6533852],[119530.0,0.36904496],[119520.0,0.0418046],[119510.0,1.0]],[[119560.0,0.8192846],[119570.0,0.80870609],[119580.0,1.17458829],[119590.0,0.4025825],[119600.0,0.34981246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792856613,[[119600.0,0.79149524],[119590.0,0.53616254],[119580.0,0.65084],[119570.0,0.32253089],[119560.0,0.4179099]],[[119610.0,1.16455359],[119620.0,0.1253206],[119630.0,0.42146691],[119640.0,1.51704],[119650.0,0.74016969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792879224,[[119650.0,1.10908169],[119640.0,1.24317369],[119630.0,0.14061293],[119620.0,0.4177044],[119610.0,0.52196693]],[[119660.0,0.041],[119670.0,0.64724],[119680.0,1.2394641],[119690.0,0.77241946],[119700.0,0.38275137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792924070,[[119620.0,0.3472112],[119610.0,0.52800423],[119600.0,0.42067544],[119590.0,0.32253089],[119580.0,0.4928013]],[[119630.0,1.13505949],[119640.0,0.5278716],[119650.0,1.17448646],[119660.0,0.78675037],[119670.0,0.4175737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792935280,[[119630.0,0.4516472],[119620.0,0.18519134],[119610.0,0.36090633],[119600.0,0.80006099],[119590.0,0.52204123]],[[119640.0,1.57345949],[119650.0,1.5584427],[119660.0,0.05010227],[119670.0,0.4175737],[119700.0,0.80035411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752792981915,[[119760.0,0.16676],[119750.0,0.527706],[119740.0,0.75030051],[119730.0,0.04472704],[119720.0,0.06837195]],[[119770.0,0.2128919],[119780.0,1.13076619],[119790.0,0.3608],[119800.0,1.89470059],[119810.0,1.2751504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793017046,[[119800.0,0.55451749],[119790.0,0.86439791],[119780.0,0.3608],[119770.0,0.08324835],[119760.0,1.4241673]],[[119810.0,0.9650541],[119820.0,0.32147937],[119830.0,0.4024996],[119840.0,2.2744681],[119850.0,0.20521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793068886,[[119760.0,0.8853474],[119750.0,0.4859782],[119740.0,0.17610101],[119720.0,1.18276414],[119710.0,0.7091952]],[[119770.0,0.7882717],[119780.0,0.4459608],[119790.0,1.51492],[119800.0,1.5429124],[119810.0,0.43606169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793106704,[[119830.0,0.59602193],[119820.0,0.64045632],[119810.0,0.06478406],[119800.0,0.10159592],[119790.0,0.6428464]],[[119840.0,1.3295598],[119850.0,1.6817825],[119860.0,0.36647636],[119870.0,0.4168774],[119880.0,0.35978511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793183269,[[119790.0,0.90367333],[119780.0,0.87557405],[119770.0,0.1488979],[119760.0,1.3054001],[119750.0,0.90290339]],[[119800.0,1.0517508],[119810.0,0.4012209],[119830.0,1.58083857],[119840.0,1.1257947],[119880.0,1.25282583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793213297,[[119790.0,0.4388336],[119780.0,0.51847698],[119770.0,0.44854297],[119760.0,0.1728979],[119750.0,0.0417259]],[[119800.0,0.7088755],[119810.0,1.1434436],[119820.0,0.8497],[119830.0,1.5711093],[119840.0,0.6930795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793269447,[[119760.0,0.8051752],[119750.0,0.59043147],[119730.0,0.72241817],[119720.0,0.06536225],[119710.0,0.7091836]],[[119770.0,1.09822627],[119780.0,0.1668762],[119790.0,0.3608],[119800.0,0.69133246],[119810.0,2.0606638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793283669,[[119800.0,0.8052295],[119790.0,0.54585762],[119780.0,0.39138533],[119770.0,0.11660467],[119760.0,0.71018853]],[[119810.0,2.0314108],[119820.0,0.36524307],[119830.0,0.4024999],[119840.0,0.79665749],[119850.0,0.39063076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793331607,[[119720.0,1.49508587],[119710.0,0.5277615],[119700.0,0.32675658],[119680.0,0.69381913],[119670.0,0.7093329]],[[119730.0,0.772777],[119740.0,0.1251951],[119750.0,0.63712073],[119760.0,1.9744031],[119770.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793365136,[[119780.0,0.8873302],[119770.0,0.51822555],[119760.0,1.04168561],[119750.0,0.81328503],[119730.0,0.5662201]],[[119790.0,0.7871334],[119800.0,1.69796513],[119810.0,0.4025078],[119820.0,0.38684322],[119830.0,0.48534193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793412868,[[119820.0,1.2174155],[119810.0,0.0417032],[119800.0,0.7956019],[119790.0,1.3118606],[119780.0,0.10492558]],[[119830.0,1.0315472],[119840.0,0.1250938],[119850.0,0.63712073],[119860.0,0.4024918],[119870.0,1.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793465718,[[119870.0,1.16977919],[119860.0,0.49341433],[119850.0,0.67494794],[119840.0,1.08998791],[119820.0,0.21661895]],[[119880.0,0.85933],[119890.0,0.56808943],[119910.0,1.56399498],[119920.0,1.12094915],[119990.0,0.57385876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793538164,[[119700.0,0.12059],[119680.0,0.31016491],[119670.0,0.47738054],[119660.0,0.78905711],[119650.0,0.4593729]],[[119710.0,1.67959003],[119720.0,0.4860187],[119730.0,0.0417356],[119740.0,0.4173319],[119750.0,0.32346653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793571291,[[119640.0,0.87887207],[119630.0,0.55185198],[119620.0,0.07482794],[119610.0,0.47781892],[119600.0,1.66472]],[[119650.0,0.95072439],[119660.0,0.51945933],[119670.0,0.01176],[119680.0,0.79686848],[119690.0,1.52385166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793602717,[[119710.0,0.94810618],[119700.0,0.5277697],[119690.0,0.65471152],[119680.0,0.61526653],[119670.0,0.49235824]],[[119720.0,0.9605692],[119730.0,1.64566103],[119740.0,0.3608],[119750.0,0.72599473],[119760.0,0.42519043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793653236,[[119820.0,0.78868372],[119810.0,0.49032969],[119800.0,0.3658],[119790.0,1.06979404],[119780.0,0.07482794]],[[119830.0,0.8595663],[119840.0,0.2361327],[119850.0,1.49043279],[119860.0,0.41050177],[119870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793678671,[[119870.0,1.22664484],[119860.0,0.1667471],[119850.0,0.66824469],[119840.0,0.4169515],[119820.0,0.48007094]],[[119880.0,0.77694847],[119890.0,1.3601996],[119900.0,0.37314003],[119910.0,0.402474],[119920.0,0.37918433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793713792,[[119900.0,0.93848565],[119890.0,0.493722],[119880.0,0.42516503],[119870.0,0.07482794],[119860.0,0.7086612]],[[119910.0,0.9310954],[119920.0,1.68530139],[119930.0,0.3608],[119940.0,0.8497],[119950.0,0.76666881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793737216,[[119900.0,0.43145984],[119890.0,0.4937238],[119880.0,0.43562794],[119870.0,0.36519679],[119860.0,0.52165178]],[[119910.0,1.65718819],[119920.0,1.6805988],[119940.0,0.4166284],[119950.0,0.35006881],[119980.0,0.05908701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793809883,[[119850.0,0.85553324],[119840.0,0.80288646],[119830.0,0.0735459],[119820.0,1.0074892],[119810.0,0.49197058]],[[119860.0,1.9104752],[119870.0,0.2474006],[119880.0,0.3608],[119890.0,0.38789379],[119900.0,0.48266141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793835408,[[119830.0,1.24873736],[119820.0,0.4859057],[119810.0,0.11641373],[119800.0,1.01886849],[119790.0,0.4171064]],[[119840.0,0.2084911],[119850.0,1.237348],[119860.0,0.4024913],[119870.0,1.13277893],[119880.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793867024,[[119820.0,0.776369],[119810.0,0.527616],[119800.0,0.39823861],[119790.0,0.007],[119780.0,0.42546731]],[[119830.0,0.7987477],[119840.0,1.2381128],[119850.0,0.7446398],[119860.0,0.37225],[119870.0,0.01857642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793901452,[[119840.0,0.4066911],[119830.0,0.6782465],[119820.0,0.4656333],[119810.0,0.91352131],[119800.0,0.56683616]],[[119850.0,0.1816772],[119860.0,1.08044471],[119870.0,1.54249642],[119880.0,0.7776458],[119890.0,0.9326752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793962684,[[119890.0,0.83225309],[119880.0,0.88611612],[119860.0,1.1110189],[119850.0,0.708701],[119800.0,0.27542965]],[[119900.0,0.2147055],[119910.0,1.55404775],[119920.0,0.36475],[119930.0,0.36914446],[119940.0,0.9055126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752793994516,[[119880.0,0.12315],[119870.0,0.39376],[119860.0,0.2084391],[119850.0,0.47736461],[119830.0,0.52615053]],[[119890.0,1.43482035],[119900.0,0.125028],[119910.0,0.36917461],[119920.0,1.86421874],[119930.0,0.60237939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794039563,[[119870.0,1.03389119],[119860.0,0.60341881],[119850.0,0.77032892],[119840.0,0.69252539],[119830.0,0.44968401]],[[119880.0,0.7970192],[119890.0,0.0833593],[119900.0,1.83154629],[119910.0,0.7775323],[119920.0,0.78318748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794061277,[[119870.0,0.7598595],[119860.0,0.56089793],[119850.0,0.22265527],[119830.0,1.16408836]],[[119880.0,1.08357882],[119890.0,0.1667208],[119900.0,1.51428],[119910.0,0.3690675],[119920.0,0.50084549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794103315,[[119780.0,0.14036],[119770.0,0.53101262],[119760.0,0.25852558],[119750.0,0.55219709],[119740.0,0.32335569]],[[119790.0,1.09321145],[119800.0,2.00480129],[119810.0,0.3608],[119820.0,0.44429821],[119840.0,0.62178241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794132132,[[119830.0,0.3952551],[119820.0,0.4859033],[119810.0,0.42889952],[119800.0,0.39811881],[119790.0,0.7403117]],[[119840.0,0.4037712],[119850.0,0.5275767],[119870.0,1.05024],[119890.0,0.43572703],[119920.0,0.05958081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794157146,[[119930.0,0.78026739],[119920.0,0.58723767],[119910.0,0.07471559],[119900.0,1.15751698],[119890.0,0.00840866]],[[119940.0,1.28837799],[119950.0,1.3917382],[119960.0,0.3608],[119970.0,0.3608],[119980.0,0.42455414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794194263,[[119880.0,0.3148357],[119870.0,0.4858544],[119860.0,0.3608],[119850.0,0.11640449],[119840.0,0.32335569]],[[119890.0,0.69034639],[119900.0,2.296715],[119910.0,0.107543],[119920.0,0.36917253],[119930.0,0.43535395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794237610,[[119870.0,0.83916238],[119860.0,0.5275528],[119850.0,0.89335128],[119840.0,0.2918],[119830.0,0.57453138]],[[119880.0,0.68374139],[119890.0,0.8914023],[119900.0,1.83951569],[119910.0,0.3608],[119920.0,0.99800602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794256620,[[119740.0,0.07119],[119730.0,0.2503977],[119720.0,0.0417347],[119710.0,0.32335569],[119700.0,0.64275949]],[[119750.0,0.8511351],[119760.0,1.1947352],[119770.0,0.10885342],[119780.0,0.4171868],[119790.0,0.01844261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794305168,[[119670.0,0.26054162],[119660.0,0.1482746],[119650.0,0.36889017],[119640.0,1.1101646],[119630.0,8.904e-05]],[[119680.0,1.25801486],[119690.0,0.5277988],[119720.0,1.5723185],[119750.0,0.01893658],[119770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794334889,[[119640.0,0.13889],[119630.0,0.0417655],[119620.0,0.02283],[119610.0,0.4025746],[119600.0,1.12950659]],[[119650.0,0.96589744],[119660.0,1.0554],[119670.0,0.0487553],[119680.0,0.4305343],[119690.0,1.17412526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794371230,[[119580.0,0.49286363],[119570.0,0.86214964],[119560.0,0.29253039],[119550.0,0.80238376],[119540.0,0.7787761]],[[119590.0,0.5299298],[119600.0,0.48601472],[119610.0,1.04144639],[119630.0,0.43599943],[119640.0,1.22412786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794382038,[[119590.0,0.42055533],[119580.0,0.8588414],[119570.0,0.72905938],[119560.0,0.51058376],[119550.0,0.4179299]],[[119600.0,0.36186559],[119610.0,0.5279054],[119620.0,0.8121237],[119630.0,0.33079066],[119640.0,1.1993679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794443495,[[119550.0,0.48456098],[119540.0,1.2485932],[119530.0,0.46571611],[119520.0,0.7788484],[119510.0,0.14987745]],[[119560.0,0.022],[119570.0,1.04248],[119580.0,0.93622012],[119590.0,0.0490735],[119600.0,1.48124812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794451100,[[119550.0,0.37793378],[119540.0,0.1484657],[119530.0,0.07507028],[119520.0,0.7162459],[119510.0,1.20858102]],[[119560.0,0.88194982],[119570.0,1.2036866],[119600.0,1.89905932],[119660.0,8.61094955],[119670.0,0.07430975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794495718,[[119570.0,0.5525593],[119560.0,0.18849921],[119550.0,0.10307661],[119540.0,0.84340826],[119530.0,1.4459302]],[[119580.0,1.2017538],[119590.0,0.81192302],[119610.0,0.0417754],[119630.0,0.02646912],[119650.0,0.34358831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794528547,[[119630.0,1.10408733],[119620.0,0.1501651],[119610.0,0.67422358],[119600.0,0.3665721],[119590.0,1.5741247]],[[119640.0,1.33515802],[119650.0,0.1670576],[119670.0,1.94277393],[119680.0,0.8497],[119740.0,2.65604841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794576371,[[119480.0,1.25448633],[119470.0,1.23833291],[119460.0,0.47143103],[119450.0,0.4182856],[119430.0,1.72492388]],[[119490.0,0.8327092],[119500.0,0.1254479],[119510.0,0.46747283],[119520.0,1.56677738],[119530.0,0.7788356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794613304,[[119560.0,0.4481114],[119550.0,0.0835896],[119540.0,0.32468812],[119530.0,1.72375673],[119520.0,0.4358136]],[[119570.0,0.9204874],[119580.0,0.54342452],[119590.0,1.56874947],[119600.0,0.68548812],[119610.0,0.92541127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794659446,[[119510.0,0.03081416],[119500.0,0.08342158],[119490.0,0.23036381],[119480.0,1.3608],[119470.0,1.1255739]],[[119520.0,1.60480864],[119530.0,0.5280224],[119540.0,0.01307968],[119550.0,0.82679733],[119560.0,0.4179579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794684466,[[119530.0,0.87497683],[119520.0,0.5280228],[119510.0,0.71309013],[119500.0,0.66124504],[119490.0,0.52306511]],[[119540.0,1.20761091],[119550.0,0.5338943],[119560.0,0.63792183],[119570.0,0.4260997],[119580.0,0.4178792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794733914,[[119530.0,0.51827991],[119520.0,0.56140387],[119510.0,0.46578027],[119500.0,0.31893263],[119490.0,1.21749686]],[[119540.0,1.0440695],[119550.0,0.5279965],[119560.0,0.63792183],[119570.0,0.43652073],[119580.0,0.4178876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794789354,[[119550.0,1.52753074],[119540.0,0.88706764],[119530.0,0.17263854],[119520.0,0.70330524],[119510.0,6.416e-05]],[[119560.0,0.014],[119570.0,0.2507497],[119580.0,1.06366803],[119590.0,0.4025838],[119600.0,0.63792183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794801758,[[119550.0,1.32556309],[119540.0,0.8119919],[119530.0,0.17263854],[119520.0,0.42618341],[119510.0,6.416e-05]],[[119560.0,0.32431183],[119570.0,0.171076],[119580.0,0.67723],[119590.0,0.0417838],[119600.0,0.63792183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794846104,[[119550.0,0.28339],[119540.0,0.73684894],[119530.0,0.70554311],[119520.0,0.78664161],[119510.0,0.41815826]],[[119560.0,1.23792323],[119570.0,0.5279665],[119580.0,1.51724],[119590.0,0.44478459],[119600.0,0.69494193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794894438,[[119560.0,0.8043315],[119550.0,1.5279783],[119540.0,0.99550367],[119530.0,0.17253739],[119520.0,0.98697193]],[[119570.0,1.19625563],[119580.0,1.7091046],[119590.0,0.38781974],[119600.0,0.69493063],[119640.0,0.69578433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752794953586,[[119570.0,0.26191],[119560.0,0.92313769],[119550.0,0.47778538],[119540.0,0.15498677],[119530.0,1.11527768]],[[119580.0,1.62705268],[119590.0,0.4025844],[119600.0,1.56741953],[119610.0,1.30306149],[119620.0,1.39003817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795010628,[[119690.0,0.4190938],[119680.0,0.49438947],[119670.0,0.4025474],[119650.0,0.06800166],[119640.0,1.37715249]],[[119700.0,1.0387499],[119710.0,0.40209162],[119720.0,1.557775],[119730.0,0.42916347],[119740.0,0.4172826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795034450,[[119670.0,0.47882707],[119660.0,0.56972641],[119650.0,1.70527391],[119640.0,0.14667631],[119630.0,1.039784]],[[119680.0,1.31477015],[119690.0,0.5277849],[119700.0,0.3608],[119710.0,0.44419042],[119720.0,1.43163225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795093402,[[119680.0,0.2518],[119670.0,1.67129312],[119660.0,0.75409015],[119650.0,0.62012],[119640.0,0.48880472]],[[119690.0,1.39072885],[119700.0,0.0417411],[119710.0,1.5578967],[119720.0,1.05462005],[119730.0,0.99323709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795143554,[[119610.0,0.2030854],[119600.0,0.49429991],[119590.0,0.67911976],[119570.0,0.07494592],[119550.0,0.52281271]],[[119620.0,0.7854715],[119630.0,1.6835058],[119640.0,0.45636801],[119650.0,0.4175961],[119660.0,0.4175485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795159356,[[119620.0,0.40926],[119610.0,0.88788855],[119600.0,0.11534863],[119590.0,0.07501643],[119580.0,0.6593388]],[[119630.0,2.0270389],[119640.0,0.31823345],[119650.0,0.4025586],[119660.0,0.78656835],[119670.0,0.5729797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795238210,[[119620.0,0.07518735],[119610.0,0.48961],[119600.0,0.53940646],[119590.0,0.20895241],[119580.0,0.42651587]],[[119630.0,1.52285035],[119640.0,0.80432755],[119650.0,0.02360905],[119660.0,0.9064723],[119670.0,0.4175375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795273136,[[119570.0,0.47951014],[119560.0,0.49449331],[119550.0,0.50762093],[119540.0,0.27647225],[119530.0,0.76848362]],[[119580.0,1.14490186],[119590.0,0.4861441],[119600.0,0.68720039],[119610.0,1.17467904],[119620.0,0.4177071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795277445,[[119570.0,0.4254331],[119560.0,0.56957025],[119550.0,0.74230278],[119540.0,0.0417962],[119530.0,0.61844]],[[119580.0,1.14690186],[119590.0,0.50490076],[119600.0,0.68720039],[119610.0,1.17467904],[119620.0,0.4177071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795334476,[[119490.0,0.23732],[119480.0,0.84635145],[119470.0,0.47787031],[119460.0,0.0418225],[119440.0,0.27647225]],[[119500.0,0.99428767],[119510.0,2.00544352],[119520.0,0.4321639],[119530.0,0.44487742],[119540.0,0.9068879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795370208,[[119480.0,0.15699767],[119470.0,0.38080739],[119460.0,0.72091855],[119450.0,0.51084362],[119440.0,0.51335826]],[[119490.0,0.87208745],[119500.0,1.13797139],[119510.0,1.22576163],[119520.0,0.27647225],[119530.0,0.9069173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795403330,[[119510.0,1.05637732],[119500.0,0.24228395],[119490.0,0.46589726],[119480.0,1.2931759],[119470.0,0.4181852]],[[119520.0,1.1097236],[119530.0,0.125409],[119540.0,0.63792022],[119550.0,1.9357891],[119560.0,1.25898586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795463170,[[119570.0,1.11965616],[119560.0,0.60304164],[119550.0,0.1053551],[119530.0,0.7939587],[119500.0,1.77068751]],[[119580.0,1.0819224],[119590.0,1.2647735],[119600.0,0.34587513],[119610.0,0.42617129],[119620.0,0.79716608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795496696,[[119530.0,1.13742047],[119520.0,0.60409291],[119510.0,0.10497757],[119500.0,0.15004362],[119490.0,0.418113]],[[119540.0,0.1861051],[119550.0,0.5385621],[119560.0,0.44580874],[119570.0,0.42636002],[119580.0,0.0183207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795542736,[[119530.0,0.94625692],[119520.0,0.9861903],[119510.0,0.62372],[119500.0,0.56812222],[119480.0,0.89033053]],[[119540.0,0.805425],[119550.0,0.5279821],[119560.0,1.51744],[119570.0,0.42638538],[119580.0,0.08389526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795568764,[[119530.0,0.16154],[119520.0,0.79284026],[119510.0,0.67972692],[119500.0,0.19185102],[119490.0,0.622]],[[119540.0,1.42818522],[119550.0,0.53649243],[119560.0,1.43364022],[119570.0,0.417889],[119580.0,0.43612973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795617486,[[119490.0,0.7879546],[119480.0,0.91893945],[119460.0,0.63383118],[119450.0,0.62032],[119440.0,0.89081222]],[[119500.0,0.78884419],[119510.0,1.60107582],[119520.0,0.3693129],[119530.0,0.7972984],[119540.0,0.06599438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795660039,[[119490.0,0.13019],[119480.0,0.08443794],[119470.0,0.66198479],[119460.0,0.82026861],[119450.0,0.10521371]],[[119500.0,1.55095528],[119510.0,1.6851556],[119520.0,0.28559829],[119530.0,0.4364984],[119540.0,0.06599438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795714469,[[119380.0,0.00028762],[119370.0,0.14581],[119360.0,0.2511518],[119350.0,0.39419667],[119340.0,0.3608]],[[119390.0,2.14325716],[119400.0,0.44450992],[119410.0,1.15744],[119420.0,0.5035668],[119440.0,0.69546182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795741094,[[119300.0,1.01126357],[119290.0,0.56273615],[119280.0,0.4026852],[119270.0,0.4233828],[119260.0,1.03688382]],[[119310.0,0.8351667],[119320.0,0.5936461],[119330.0,1.56109663],[119340.0,0.3256541],[119380.0,0.43742687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795792032,[[119370.0,0.56826226],[119360.0,0.44526125],[119350.0,1.05021675],[119340.0,0.43542522],[119330.0,0.81576891]],[[119380.0,1.39851889],[119390.0,0.5282032],[119400.0,1.15816],[119410.0,0.4184386],[119420.0,0.00838156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795811742,[[119370.0,0.58520502],[119360.0,0.44526125],[119350.0,0.10529411],[119340.0,1.04934522],[119330.0,1.22141474]],[[119380.0,1.39823889],[119390.0,0.80602885],[119410.0,0.4184386],[119420.0,1.16650156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795887496,[[119420.0,0.06219823],[119410.0,0.1673554],[119400.0,0.7004038],[119390.0,0.16085949],[119380.0,0.9726]],[[119430.0,1.08133346],[119440.0,1.1403333],[119460.0,2.0650115],[119470.0,0.49719832],[119480.0,0.71469926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795943447,[[119380.0,0.93774387],[119370.0,0.60342055],[119360.0,0.71803992],[119350.0,1.13402201],[119340.0,0.29188852]],[[119390.0,0.63288],[119400.0,0.7760499],[119410.0,0.3608],[119420.0,1.98487054],[119440.0,0.69587556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795947144,[[119380.0,0.77021587],[119370.0,1.21330055],[119360.0,0.71803992],[119350.0,0.4186079],[119340.0,0.39718263]],[[119390.0,0.63272],[119400.0,0.6505221],[119410.0,0.4863298],[119420.0,1.98487054],[119440.0,0.69587556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752795987680,[[119430.0,0.85302006],[119420.0,1.21438724],[119410.0,0.46609411],[119400.0,0.69597926],[119390.0,0.4184796]],[[119440.0,1.3781344],[119450.0,0.509288],[119460.0,1.15804],[119470.0,0.33144433],[119480.0,0.57437973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796048443,[[119480.0,0.84844764],[119470.0,0.7721153],[119460.0,0.3608],[119450.0,0.4182458],[119440.0,1.05662836]],[[119490.0,0.7736546],[119500.0,1.0914744],[119510.0,0.31935196],[119520.0,1.15744],[119530.0,0.07683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796081464,[[119410.0,0.73624423],[119400.0,0.72049741],[119390.0,0.46577547],[119380.0,0.3608]],[[119440.0,2.14193546],[119450.0,0.1673196],[119470.0,1.65511987],[119480.0,0.69572056],[119520.0,0.35609089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796134909,[[119470.0,0.3186722],[119460.0,0.45559483],[119440.0,0.27754516],[119430.0,1.3798847],[119420.0,0.7791579]],[[119480.0,0.6209682],[119490.0,1.40637046],[119500.0,1.16761325],[119510.0,0.4180955],[119520.0,0.69559056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796201652,[[119440.0,0.84548936],[119430.0,0.60440962],[119420.0,1.06449547],[119410.0,0.4183966],[119400.0,0.27754516]],[[119450.0,0.81250119],[119460.0,0.5281072],[119470.0,1.5491],[119480.0,0.76644516],[119490.0,0.02893761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796224479,[[119360.0,0.11916],[119350.0,0.20156798],[119340.0,0.1255977],[119330.0,0.49358272],[119320.0,0.4026699]],[[119370.0,0.5355116],[119380.0,1.12622699],[119390.0,0.4889],[119400.0,0.71438633],[119410.0,0.4184456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796261507,[[119370.0,0.76595692],[119360.0,0.1674281],[119350.0,0.95796],[119340.0,0.85476967],[119330.0,0.00958349]],[[119380.0,1.18730449],[119390.0,0.4445013],[119400.0,0.82665363],[119410.0,1.58651394],[119430.0,0.0185045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796311851,[[119370.0,1e-07],[119340.0,0.3884728],[119330.0,0.12278285],[119320.0,0.47298911],[119300.0,0.78468226]],[[119380.0,1.84577415],[119390.0,0.91057338],[119400.0,1.54422492],[119410.0,0.4184327],[119420.0,0.48956519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796382809,[[119340.0,0.53352759],[119330.0,0.55445888],[119320.0,0.3608],[119310.0,0.511126],[119300.0,1.01852216]],[[119350.0,1.238345],[119360.0,0.6993577],[119370.0,0.04531929],[119380.0,1.64522762],[119400.0,0.95007144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796422737,[[119350.0,0.3617996],[119340.0,1.02514432],[119330.0,0.9544],[119320.0,0.85155623],[119310.0,0.2918]],[[119360.0,0.7610358],[119370.0,0.4863735],[119380.0,1.83924161],[119390.0,0.0045542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796436261,[[119380.0,0.3847175],[119370.0,1.19638727],[119360.0,0.3608],[119350.0,0.52703377],[119340.0,0.48711895]],[[119390.0,0.3608],[119400.0,1.1211848],[119410.0,0.33849876],[119420.0,1.2000811],[119470.0,8.11971231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796488988,[[119370.0,0.13215],[119360.0,0.2511505],[119350.0,0.40020233],[119340.0,0.10544217],[119330.0,0.1081048]],[[119380.0,1.83763234],[119390.0,0.18624035],[119400.0,1.43618821],[119410.0,0.9073448],[119420.0,0.43691177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796531124,[[119330.0,0.91569244],[119320.0,0.88143737],[119310.0,0.3608],[119300.0,1.48560359],[119280.0,0.84720371]],[[119340.0,0.3638],[119350.0,0.5701232],[119360.0,0.10211141],[119370.0,0.35885591],[119380.0,0.41854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796592163,[[119300.0,0.06895086],[119290.0,0.280297],[119280.0,0.0837798],[119270.0,1.06340195],[119260.0,0.36384342]],[[119310.0,0.8553226],[119320.0,1.1193989],[119340.0,1.5770436],[119350.0,0.88097508],[119360.0,0.61891099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796619674,[[119270.0,0.21644],[119260.0,0.21253272],[119250.0,0.368342],[119240.0,0.50160755],[119230.0,0.4027054]],[[119280.0,1.7594207],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796620273,[[119270.0,0.21644],[119260.0,0.00304342],[119250.0,0.3683375],[119240.0,0.50160755],[119230.0,0.4027054]],[[119280.0,1.82480385],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796620475,[[119270.0,0.21644],[119260.0,0.17061892],[119250.0,0.410239],[119240.0,0.50160755],[119230.0,0.4027054]],[[119280.0,1.95035158],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796620778,[[119270.0,0.21644],[119260.0,0.17061892],[119250.0,0.410239],[119240.0,0.50160755],[119230.0,0.4027054]],[[119280.0,1.67213257],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796620977,[[119270.0,0.21644],[119260.0,0.17061892],[119250.0,0.410239],[119240.0,0.50160755],[119230.0,0.4027054]],[[119280.0,1.95035158],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796621979,[[119270.0,0.21644],[119260.0,0.00304342],[119250.0,0.5778167],[119240.0,0.42651841],[119230.0,0.4027054]],[[119280.0,1.95035158],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796622175,[[119270.0,0.21644],[119260.0,0.00304342],[119250.0,0.5778167],[119240.0,0.42651841],[119230.0,0.50817525]],[[119280.0,1.95035158],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796622373,[[119270.0,0.21644],[119260.0,0.25440332],[119250.0,0.326437],[119240.0,0.42651841],[119230.0,0.50817175]],[[119280.0,1.60674942],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796622575,[[119270.0,0.21644],[119260.0,0.25440332],[119250.0,0.04821799],[119240.0,0.42651841],[119230.0,0.50817175]],[[119280.0,1.88496843],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796622880,[[119270.0,0.21644],[119260.0,0.21250952],[119250.0,0.3683385],[119240.0,0.42651841],[119230.0,0.50817175]],[[119280.0,1.88496843],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796623081,[[119270.0,0.21644],[119260.0,0.25440332],[119250.0,0.04821799],[119240.0,0.42651841],[119230.0,0.50817175]],[[119280.0,1.88496843],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796623273,[[119270.0,0.21644],[119260.0,0.25440332],[119250.0,0.326437],[119240.0,0.42651841],[119230.0,0.50817175]],[[119280.0,1.88496843],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796624481,[[119270.0,0.21644],[119260.0,0.21250952],[119250.0,0.3683385],[119240.0,0.42651841],[119230.0,0.50817175]],[[119280.0,1.88496843],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796624682,[[119270.0,0.21644],[119260.0,0.17061632],[119250.0,0.41024],[119240.0,0.42651841],[119230.0,0.50817175]],[[119280.0,1.88496843],[119290.0,0.167562],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796625083,[[119270.0,0.21644],[119260.0,0.17061852],[119250.0,0.41024],[119240.0,0.42651841],[119230.0,0.4027019]],[[119280.0,1.88496843],[119290.0,0.23450748],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796625580,[[119270.0,0.21644],[119260.0,0.21251242],[119250.0,0.3683385],[119240.0,0.42651841],[119230.0,0.4027019]],[[119280.0,1.88496843],[119290.0,0.23450748],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796626186,[[119270.0,0.21644],[119260.0,0.25440632],[119250.0,0.04821799],[119240.0,0.42651841],[119230.0,0.4027019]],[[119280.0,1.88496843],[119290.0,0.23450748],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796626380,[[119260.0,0.25440632],[119250.0,0.04821799],[119240.0,0.42651841],[119230.0,0.4027019]],[[119280.0,1.88496843],[119290.0,0.23450748],[119300.0,0.01851326],[119310.0,0.91403648],[119320.0,0.69701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796626381,[[119250.0,0.18209226],[119230.0,0.1676145],[119220.0,0.78639466],[119210.0,0.40279367],[119200.0,0.28321901]],[[119260.0,0.2144559],[119270.0,0.0837863],[119280.0,2.48444575],[119290.0,1.64493198],[119300.0,0.01851326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796626684,[[119250.0,0.18209226],[119240.0,0.52961281],[119230.0,0.04831144],[119220.0,0.46626985],[119210.0,0.59000347]],[[119260.0,1.16526076],[119270.0,0.44579231],[119280.0,0.8517],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796626887,[[119250.0,0.18209226],[119230.0,0.28462685],[119220.0,0.55008415],[119210.0,0.63191217],[119180.0,1.15912]],[[119260.0,1.80427977],[119270.0,0.1675733],[119280.0,0.28021901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796627087,[[119250.0,0.18209226],[119230.0,0.21592944],[119220.0,0.82830316],[119210.0,0.63191217],[119180.0,1.7296682]],[[119260.0,1.80427977],[119270.0,0.1675733],[119280.0,0.28021901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796627588,[[119250.0,0.18209226],[119230.0,0.57795725],[119220.0,0.46626985],[119210.0,0.63191217],[119190.0,0.4191684]],[[119260.0,1.80527977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796627784,[[119250.0,0.18209226],[119240.0,0.167604],[119230.0,0.41034005],[119220.0,0.46626985],[119210.0,0.63191217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796627979,[[119250.0,0.18209226],[119240.0,0.2095049],[119230.0,0.36843565],[119220.0,0.46626985],[119210.0,0.04199217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796628184,[[119250.0,0.18209226],[119240.0,0.2095049],[119230.0,0.36843565],[119220.0,0.46626985],[119210.0,0.63195217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796628488,[[119250.0,0.18209226],[119240.0,0.27504227],[119230.0,0.36843565],[119220.0,0.46626985],[119210.0,0.63195217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796628685,[[119250.0,0.18209226],[119240.0,0.27504227],[119230.0,0.36843565],[119220.0,0.46626985],[119210.0,0.63195217]],[[119260.0,1.52906076],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796628988,[[119250.0,0.18209226],[119240.0,0.31694317],[119230.0,0.32653125],[119220.0,0.46626985],[119210.0,0.63195217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796629286,[[119250.0,0.18209226],[119240.0,0.27504227],[119230.0,0.32653125],[119220.0,0.46626985],[119210.0,0.63195217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796629287,[[119250.0,0.18209226],[119240.0,0.27504227],[119230.0,0.36843565],[119220.0,0.46626985],[119210.0,0.63191217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796629489,[[119250.0,0.18209226],[119240.0,0.27504227],[119230.0,0.4739055],[119220.0,0.3608],[119210.0,0.63191217]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796629692,[[119250.0,0.18209226],[119240.0,0.31694317],[119230.0,0.4320011],[119220.0,0.3608],[119210.0,0.78227247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796630688,[[119250.0,0.18209226],[119240.0,0.27504227],[119230.0,0.4739055],[119220.0,0.3608],[119210.0,0.19235247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796630991,[[119250.0,0.18209226],[119240.0,0.27504227],[119230.0,0.4739055],[119220.0,0.3608],[119210.0,0.78231247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796631193,[[119250.0,0.18209226],[119240.0,0.23314137],[119230.0,0.5158099],[119220.0,0.3608],[119210.0,0.78231247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796631382,[[119250.0,0.18209226],[119240.0,0.27504217],[119230.0,0.4320011],[119220.0,0.3608],[119210.0,0.78231247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796631586,[[119250.0,0.18209226],[119240.0,0.31694297],[119230.0,0.4320011],[119220.0,0.3608],[119210.0,0.78231247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796632097,[[119250.0,0.18209226],[119240.0,0.27504217],[119230.0,0.4739055],[119220.0,0.3608],[119210.0,0.78231247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796632598,[[119250.0,0.18209226],[119240.0,0.31694297],[119230.0,0.4320011],[119220.0,0.3608],[119210.0,0.78231247]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796632898,[[119250.0,0.18209226],[119240.0,0.31694297],[119230.0,0.4320011],[119220.0,0.3608],[119210.0,0.63195177]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796633197,[[119250.0,0.18209226],[119240.0,0.31694297],[119230.0,0.32653125],[119220.0,0.3608],[119210.0,0.73742162]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796633592,[[119250.0,0.18209226],[119240.0,0.35884377],[119230.0,0.32653125],[119220.0,0.3608],[119210.0,0.69551332]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796633798,[[119250.0,0.18209226],[119240.0,0.31694297],[119230.0,0.32653125],[119220.0,0.3608],[119210.0,0.73742152]],[[119260.0,1.80727977],[119270.0,0.1675733],[119280.0,0.27821901],[119290.0,1.64493198],[119300.0,0.43733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796633993,[[119230.0,0.17586],[119220.0,0.1257215],[119210.0,0.46635332],[119200.0,0.68593361],[119180.0,0.6143524]],[[119240.0,0.214484],[119250.0,0.0838003],[119260.0,1.7185534],[119270.0,0.92632474],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796634194,[[119230.0,0.21621],[119220.0,0.29713746],[119210.0,0.74457233],[119200.0,0.4077146],[119190.0,0.7402803]],[[119240.0,1.44342301],[119250.0,0.17137007],[119260.0,0.48961439],[119270.0,0.92632474],[119280.0,0.69710921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796634397,[[119230.0,0.3838281],[119220.0,0.12951746],[119210.0,0.63910248],[119200.0,0.4077134],[119190.0,0.69538985]],[[119240.0,1.44348333],[119250.0,0.1676013],[119260.0,0.3638],[119270.0,0.92632474],[119280.0,0.69710921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796634896,[[119230.0,0.3838281],[119220.0,0.17142516],[119210.0,0.63910248],[119200.0,0.3658],[119190.0,1.11455765]],[[119240.0,1.44348333],[119250.0,0.1676013],[119260.0,0.3638],[119270.0,0.92632474],[119280.0,0.69710921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796635092,[[119230.0,0.3838281],[119220.0,0.44964417],[119210.0,0.36088347],[119200.0,0.64401901],[119190.0,1.11455765]],[[119240.0,1.14723432],[119250.0,0.44582031],[119260.0,0.3638],[119270.0,0.50739284],[119280.0,0.69710921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796635299,[[119230.0,0.3838281],[119220.0,0.44964417],[119210.0,0.36088347],[119200.0,0.64401901],[119190.0,1.11455765]],[[119240.0,1.14723432],[119250.0,0.46385031],[119260.0,0.3638],[119270.0,0.50739284],[119280.0,0.69710921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796635799,[[119230.0,0.3838281],[119220.0,0.44964417],[119210.0,0.36088347],[119200.0,0.64401901],[119190.0,1.11455765]],[[119240.0,1.14823432],[119250.0,0.42194981],[119260.0,0.3628],[119270.0,0.54928494],[119280.0,0.69710921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796635990,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,0.70235301],[119190.0,0.10546985]],[[119240.0,0.39071032],[119250.0,0.1856275],[119260.0,0.68291551],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796636196,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119190.0,0.10546985]],[[119240.0,0.95178032],[119250.0,0.2513947],[119260.0,0.65904901],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796636396,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.39774286],[93967.0,0.02714481]],[[119240.0,0.95378032],[119250.0,0.293294],[119260.0,0.65904901],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796636397,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.39774286],[93967.0,0.02714481]],[[119240.0,0.95378032],[119250.0,0.293294],[119260.0,0.65704901],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796636597,[[119230.0,0.53599334],[119220.0,0.81044417],[119210.0,0.36088347],[119200.0,1.39774286],[93967.0,0.02714481]],[[119240.0,0.95378032],[119250.0,0.57151301],[119260.0,0.37883],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796637098,[[119230.0,0.53599334],[119220.0,0.81044417],[119210.0,0.36088347],[119200.0,1.39774286],[118930.0,0.87065898]],[[119240.0,0.95378032],[119250.0,0.52961371],[119260.0,0.4207243],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796637295,[[119230.0,0.53599334],[119220.0,0.81044417],[119210.0,0.36088347],[119200.0,1.39774286],[119170.0,0.2928]],[[119240.0,0.95378032],[119250.0,0.1675975],[119260.0,0.78273611],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796637600,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119180.0,0.96683485]],[[119240.0,0.95378032],[119250.0,0.209495],[119260.0,0.74083931],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796637799,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119180.0,0.81647455]],[[119240.0,0.95378032],[119250.0,0.251393],[119260.0,0.69894331],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796638197,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119180.0,0.81647455]],[[119240.0,0.95378032],[119250.0,0.209495],[119260.0,0.74084071],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796638400,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119180.0,0.81647455]],[[119240.0,0.59298032],[119250.0,0.5283975],[119260.0,0.69894331],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796638601,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119180.0,0.81647455]],[[119240.0,0.59298032],[119250.0,0.5283975],[119260.0,0.74084031],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796638901,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119190.0,0.10546985]],[[119240.0,0.59298032],[119250.0,0.5283975],[119260.0,0.78273771],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796639095,[[119230.0,0.81421235],[119220.0,0.53222516],[119210.0,0.36088347],[119200.0,1.29227301],[119190.0,0.10546985]],[[119240.0,0.59298032],[119250.0,0.6121931],[119260.0,0.69894331],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796639401,[[119230.0,0.53599334],[119220.0,0.44964417],[119210.0,0.95080347],[119200.0,1.06315301],[119190.0,0.10546985]],[[119240.0,1.15023432],[119250.0,0.82464561],[119270.0,0.50739284],[119280.0,0.69710521],[119330.0,0.07955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796640098,[[119230.0,0.53599334],[119220.0,0.44964417],[119210.0,0.36088347],[119200.0,1.06315301],[119180.0,0.81647455]],[[119240.0,1.15023432],[119250.0,0.82464561],[119270.0,0.50739284],[119280.0,0.69710521],[119330.0,0.07955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796640299,[[119230.0,0.53599334],[119220.0,0.44964417],[119210.0,0.95080347],[119200.0,1.06315301],[119180.0,0.81647455]],[[119240.0,1.16826432],[119250.0,0.80661561],[119270.0,0.50739284],[119280.0,0.69710521],[119330.0,0.07955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796640501,[[119230.0,0.53599334],[119220.0,0.17142516],[119210.0,0.95080347],[119200.0,0.784934],[119180.0,0.81647455]],[[119240.0,1.16826432],[119250.0,0.80661561],[119270.0,0.50739284],[119280.0,0.69710521],[119330.0,0.07955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796640703,[[119230.0,0.53599334],[119220.0,0.44964417],[119210.0,0.95080347],[119200.0,1.06315301],[119190.0,0.10546985]],[[119240.0,1.44648333],[119250.0,0.5283966],[119270.0,0.50739284],[119280.0,0.69710521],[119330.0,0.07955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796641102,[[119230.0,0.53599334],[119220.0,0.44964417],[119210.0,0.95080347],[119200.0,1.16862286],[93515.0,0.02746045]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796641501,[[119230.0,0.53599334],[119220.0,0.40773647],[119210.0,0.36088347],[119200.0,1.21053636],[93515.0,0.02746045]],[[119240.0,1.16826432],[119250.0,0.80661561],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796641801,[[119230.0,0.45212535],[119220.0,0.12951746],[119210.0,1.22898248],[119200.0,0.51318335],[119180.0,0.861365]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796642300,[[119230.0,0.45212535],[119220.0,0.12951746],[119210.0,0.63910248],[119200.0,0.51318335],[119180.0,0.861365]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796642501,[[119230.0,0.45212535],[119220.0,0.12951746],[119210.0,0.63910248],[119200.0,1.10306335],[119180.0,0.861365]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796642901,[[119230.0,0.45212535],[119220.0,0.40773647],[119210.0,0.36088347],[119200.0,1.38128236],[119180.0,0.861365]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796643497,[[119230.0,0.45212535],[119220.0,0.44964417],[119210.0,0.36088347],[119200.0,1.33936886],[119190.0,0.4191686]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796644004,[[119230.0,0.10762],[119220.0,0.27950966],[119210.0,0.68101348],[119200.0,1.10306445],[119140.0,1.12998397]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796644402,[[119230.0,0.10762],[119220.0,0.27950966],[119210.0,0.78648333],[119200.0,0.4077146],[119140.0,1.12998397]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796644600,[[119230.0,0.10762],[119220.0,0.27950966],[119210.0,0.78648333],[119200.0,0.9975946],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796644801,[[119230.0,0.1319],[119220.0,0.25522966],[119210.0,0.68101348],[119200.0,1.10306445],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796644994,[[119230.0,0.1319],[119220.0,0.29713736],[119210.0,0.63910248],[119200.0,1.10306445],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796645605,[[119230.0,0.2995181],[119220.0,0.12951746],[119210.0,0.63910248],[119200.0,1.10306445],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796645802,[[119230.0,0.1319],[119220.0,0.36513761],[119210.0,0.63910248],[119200.0,1.10306445],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796646503,[[119230.0,0.2995181],[119220.0,0.36513761],[119210.0,0.63910248],[119200.0,1.10306445],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796646504,[[119230.0,0.2995181],[119220.0,0.19751661],[119210.0,0.63910248],[119200.0,1.10306445],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796648504,[[119230.0,0.2995181],[119220.0,0.19751661],[119210.0,0.74457233],[119200.0,0.9975946],[119170.0,0.001]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796649305,[[119230.0,0.2995181],[119220.0,0.19751661],[119210.0,0.74457233],[119200.0,0.9975946],[119180.0,0.569565]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796649706,[[119230.0,0.2995181],[119220.0,0.19751661],[119210.0,0.74457233],[119200.0,0.9975946],[119180.0,0.569565]],[[119240.0,1.16826432],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796649906,[[119230.0,0.2995181],[119220.0,0.47573562],[119210.0,0.46635332],[119200.0,1.27581361],[119180.0,0.569565]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796650310,[[119230.0,0.2995181],[119220.0,0.51764332],[119210.0,0.46635332],[119200.0,1.23389901],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796650606,[[119230.0,0.3315281],[119220.0,0.51764332],[119210.0,0.46635332],[119200.0,1.23389901],[119190.0,0.5695217]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796650808,[[119230.0,0.3819681],[119220.0,0.51764332],[119210.0,0.46635332],[119200.0,1.23389901],[119190.0,0.5695217]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796651509,[[119230.0,0.3819681],[119220.0,0.51764332],[119210.0,0.46635332],[119200.0,1.23385901],[119190.0,0.5695217]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796651805,[[119230.0,0.10762],[119220.0,0.38932671],[119210.0,0.74457233],[119200.0,0.9975134],[119190.0,0.5695217]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796652002,[[119230.0,0.2752381],[119220.0,0.22170661],[119210.0,0.46635332],[119200.0,0.9975134],[119190.0,0.5695217]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796652208,[[119230.0,0.2994281],[119220.0,0.19751661],[119210.0,0.63910248],[119200.0,1.10298325],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796653010,[[119230.0,0.2994281],[119220.0,0.19751661],[119210.0,0.63910248],[119200.0,0.51318325],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796653210,[[119230.0,0.2994281],[119220.0,0.19751661],[119210.0,0.63910248],[119200.0,1.10298325],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796653612,[[119230.0,0.3314381],[119220.0,0.19751661],[119210.0,0.63910248],[119200.0,1.10298325],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796655106,[[119230.0,0.3429781],[119220.0,0.19751661],[119210.0,0.63910248],[119200.0,1.10298325],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796655311,[[119230.0,0.3818781],[119220.0,0.47573562],[119210.0,0.46635332],[119200.0,1.27573241],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.92631554],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796655612,[[119230.0,0.3818781],[119220.0,0.47573562],[119210.0,0.46635332],[119200.0,1.27573241],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.4864961],[119260.0,0.00384422],[119270.0,0.54928444],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796655912,[[119230.0,0.3818781],[119220.0,0.47573562],[119210.0,0.46635332],[119200.0,1.27573241],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.5283966],[119260.0,0.00384422],[119270.0,0.50739284],[119280.0,0.69710571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796657111,[[119230.0,0.3818781],[119220.0,0.47573562],[119210.0,0.46635332],[119200.0,1.27573241],[119190.0,0.4191614]],[[119240.0,1.44648333],[119250.0,0.4864961],[119260.0,0.00384422],[119270.0,0.54928494],[119280.0,0.69710571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796657308,[[119230.0,0.66009711],[119220.0,0.60022431],[119210.0,0.46635332],[119200.0,0.70235101],[119170.0,0.001]],[[119240.0,0.00306032],[119250.0,0.37722],[119260.0,0.72281121],[119270.0,0.54928494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796657514,[[119230.0,1.1047651],[119220.0,0.60022431],[119210.0,0.69527332],[119200.0,0.70235101],[119170.0,0.001]],[[119240.0,0.59278032],[119260.0,0.94871251],[119270.0,0.91008494],[119280.0,0.27821901],[119320.0,0.69696711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796657811,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119170.0,0.001]],[[119240.0,0.59278032],[119260.0,0.94871251],[119270.0,0.91008494],[119280.0,0.27821901],[119320.0,0.69696711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796658012,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,0.6143524]],[[119240.0,0.59278032],[119250.0,0.1675907],[119260.0,0.78112921],[119270.0,0.91008494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796658212,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,0.6143524]],[[119240.0,0.61905032],[119250.0,0.1675907],[119260.0,0.78112921],[119270.0,0.91008494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796658713,[[119230.0,0.82654609],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,0.6143524]],[[119240.0,0.61905032],[119250.0,0.1675907],[119260.0,0.78112921],[119270.0,0.42118494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796659013,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,0.6143524]],[[119240.0,0.61905032],[119260.0,0.94871721],[119270.0,0.42118494],[119280.0,0.27821901],[119350.0,0.57449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796659213,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,0.4192047]],[[119240.0,0.61901032],[119260.0,0.94871721],[119270.0,0.42118494],[119280.0,0.27821901],[119350.0,0.57449572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796659408,[[119230.0,1.1047651],[119220.0,0.60022431],[119210.0,0.69527332],[119200.0,0.85271131],[119180.0,0.4192047]],[[119240.0,0.61901032],[119250.0,0.1675913],[119260.0,0.78112921],[119270.0,0.42118494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796659609,[[119230.0,1.1047651],[119220.0,0.60022431],[119210.0,0.69527332],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.1675913],[119260.0,0.78112921],[119270.0,0.42118494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796659810,[[119230.0,1.1047651],[119220.0,0.60022431],[119210.0,0.69527332],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.5283913],[119260.0,0.78112921],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796660210,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.3608],[119260.0,0.94871701],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796660410,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.5283902],[119260.0,0.78112921],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796660712,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.5702877],[119260.0,0.78112921],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796660713,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.5702877],[119260.0,0.73923181],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796660916,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.5283902],[119260.0,0.78112921],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796661916,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.5702878],[119260.0,0.73923181],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796662214,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.6121857],[119260.0,0.69733441],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796662415,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.6121857],[119260.0,0.68091441],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796662615,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.70235101],[119190.0,0.1503603]],[[119240.0,0.61901032],[119250.0,0.6286057],[119260.0,0.68091441],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796662818,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.61901032],[119250.0,0.5448102],[119260.0,0.76470921],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796663916,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.61901032],[119250.0,0.5448102],[119260.0,0.4864902],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796664118,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.61901032],[119250.0,0.5448102],[119260.0,0.76470921],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796664818,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.61901032],[119250.0,0.37722],[119260.0,0.93229811],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796665019,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.61901032],[119250.0,0.54481],[119260.0,0.76470921],[119270.0,0.06038494],[119280.0,0.27821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796665313,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.00306032],[119250.0,0.54481],[119260.0,0.76470921],[119270.0,0.06038494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796665314,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.00306032],[119250.0,0.3608],[119260.0,0.6285971],[119270.0,0.32011111],[119360.0,0.58278511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796665618,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.00306032],[119250.0,0.58956],[119260.0,0.6121745],[119270.0,0.73922411],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796666018,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.00306032],[119250.0,0.58956],[119260.0,0.6540701],[119270.0,0.68091111],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796666220,[[119230.0,0.93201594],[119220.0,0.60022431],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.00306032],[119250.0,1.1598485],[119260.0,0.73922921],[119270.0,0.0418921],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796666415,[[119230.0,1.21023495],[119220.0,0.60022431],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.00306032],[119250.0,1.1598485],[119260.0,0.73922921],[119270.0,0.0418921],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796666614,[[119230.0,1.21023495],[119220.0,0.60022431],[119210.0,0.58980347],[119200.0,0.85271131],[119180.0,1.7737524]],[[119240.0,0.00306032],[119250.0,1.2017465],[119260.0,0.69733341],[119270.0,0.0418921],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796667018,[[119230.0,0.82654609],[119220.0,0.66378646],[119210.0,8.347e-05],[119200.0,0.1553603],[119180.0,1.3545477]],[[119240.0,0.02933032],[119250.0,1.0341557],[119260.0,0.63901901],[119270.0,0.01879269],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796667320,[[119230.0,0.3818781],[119220.0,0.34489416],[119210.0,1.22862248],[119200.0,0.5161603],[119190.0,0.4191644]],[[119240.0,0.85237333],[119250.0,1.0760562],[119270.0,0.06068439],[119280.0,0.70097383],[119370.0,10.66924738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796667520,[[119230.0,0.3818781],[119220.0,0.62311317],[119210.0,0.95040347],[119200.0,0.64401901],[119190.0,0.5695247]],[[119240.0,0.57415432],[119250.0,1.35427521],[119270.0,0.06068439],[119280.0,0.70097383],[119370.0,10.66924738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796667714,[[119230.0,0.3818781],[119220.0,0.62311317],[119210.0,0.95040347],[119200.0,0.64401901],[119190.0,0.5695247]],[[119240.0,0.57415432],[119250.0,1.35427521],[119270.0,0.06068439],[119280.0,0.70097383],[119360.0,0.8045661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796667911,[[119230.0,0.3818781],[119220.0,0.51764332],[119210.0,1.05587332],[119200.0,0.64401901],[119190.0,0.5695247]],[[119240.0,0.57415432],[119250.0,1.35427521],[119270.0,0.06068439],[119280.0,0.70097383],[119360.0,0.8045661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796667912,[[119230.0,0.3818781],[119220.0,0.51764332],[119210.0,1.05587332],[119200.0,0.64401901],[119190.0,0.5695247]],[[119240.0,0.57415432],[119250.0,1.0760562],[119270.0,0.06068439],[119280.0,0.70097383],[119360.0,0.8045661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796668112,[[119230.0,0.3818781],[119220.0,0.51764332],[119210.0,0.46635332],[119200.0,0.64401901],[119190.0,0.5695247]],[[119240.0,0.40655032],[119250.0,1.52187691],[119270.0,0.06068439],[119280.0,0.70097383],[119360.0,0.70027209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796668312,[[119230.0,0.66009711],[119220.0,0.23942431],[119210.0,1.05587332],[119200.0,1.06315171],[119180.0,1.3097603]],[[119240.0,0.36386032],[119250.0,1.1598498],[119260.0,0.37842941],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796668520,[[119230.0,0.7439651],[119220.0,0.23942431],[119210.0,1.05587332],[119200.0,1.06315171],[119180.0,1.3097603]],[[119240.0,0.36386032],[119250.0,1.1179523],[119260.0,0.42032681],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796668720,[[119230.0,0.7439651],[119220.0,0.23942431],[119210.0,1.05587332],[119200.0,1.06315171],[119180.0,1.3097603]],[[119240.0,0.36386032],[119250.0,0.95036],[119260.0,0.58791451],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796668920,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119180.0,1.3097603]],[[119240.0,0.00306032],[119250.0,0.95036],[119260.0,0.90681831],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796669112,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.5867022],[119270.0,0.3389034],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796669316,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.6285972],[119270.0,0.3389034],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796669523,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.670493],[119270.0,0.3389034],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796669723,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.5283903],[119260.0,0.5029053],[119270.0,0.3389034],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796669925,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.94871251],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796670426,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796670925,[[119230.0,0.46574609],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796671127,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796671427,[[119230.0,0.7439651],[119220.0,0.70569416],[119210.0,0.95040347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.94871251],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796671926,[[119230.0,0.7439651],[119220.0,0.70569416],[119210.0,0.95040347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796672425,[[119230.0,0.7439651],[119220.0,0.60022431],[119210.0,1.05587332],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796672626,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796672931,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.94871251],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796673225,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796673622,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.6285969],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796673827,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.59258032],[119250.0,0.3608],[119260.0,0.90681591],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796674629,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.3608],[119260.0,0.5702819],[119270.0,0.3972165],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796674823,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.6121785],[119270.0,0.3553234],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796675527,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.5702819],[119270.0,0.3972165],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796675827,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.58960347],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.6121785],[119270.0,0.3553234],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796676524,[[119230.0,1.1047651],[119220.0,0.70569416],[119210.0,0.73996377],[119200.0,0.70235171],[119190.0,0.4191767]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.6121785],[119270.0,0.3553234],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796676725,[[119230.0,1.79967495],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.4191767]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.6121785],[119270.0,0.3553234],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796677025,[[119230.0,1.79967495],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.4191767]],[[119240.0,0.00306032],[119250.0,1.1178713],[119260.0,0.4864877],[119270.0,0.3389034],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796677225,[[119230.0,1.79967495],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,1.1597689],[119260.0,0.69733351],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796677426,[[119230.0,1.79967495],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,1.2016669],[119260.0,0.69733351],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796678028,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,1.1597689],[119260.0,0.73923091],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796678227,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,1.2016675],[119260.0,0.69733351],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796678528,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,1.2016686],[119260.0,0.69733341],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796678728,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.94871431],[119270.0,0.06068439],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796679224,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.6704953],[119270.0,0.06068439],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796679422,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.94871431],[119270.0,0.0418917],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796679929,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.90681771],[119270.0,0.0418917],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796680221,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.6143244]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.90681771],[119270.0,0.0418917],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796680428,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7646847]],[[119240.0,0.00306032],[119250.0,0.95028],[119260.0,0.90681771],[119270.0,0.0418917],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796680729,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7646847]],[[119240.0,0.00306032],[119250.0,0.9502],[119260.0,0.90681771],[119270.0,0.0418917],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796680930,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.9502],[119260.0,0.90681771],[119270.0,0.0418917],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796681631,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.9502],[119260.0,0.89039771],[119270.0,0.0564017],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796682232,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.9502],[119260.0,0.6540753],[119270.0,0.33462071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796682432,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.9502],[119260.0,0.93229431],[119270.0,0.0564017],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796683732,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.9502],[119260.0,0.89039771],[119270.0,0.0564017],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796684536,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.569537]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.6121787],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796684836,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.6121787],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796685031,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.5702824],[119270.0,0.73731381],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796686235,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.612179],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796686534,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.6540756],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796686836,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.612179],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796687035,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.6540756],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796687436,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.612179],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796687631,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.6540756],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796687831,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.612179],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796688035,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.3608],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796688233,[[119230.0,1.69431109],[119220.0,0.70569416],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.5702768],[119270.0,0.69542071],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796688436,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.861337]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.89039041],[119270.0,0.4172017],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796688636,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.89039041],[119270.0,0.4172017],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796689238,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,0.15044377],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119250.0,0.5894],[119260.0,0.84849581],[119270.0,0.4590954],[119280.0,0.28208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796689436,[[119230.0,1.8751842],[119220.0,0.60022431],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119250.0,0.58928],[119260.0,0.5283774],[119270.0,0.77920811],[119280.0,0.00386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796689739,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119260.0,1.1176174],[119270.0,0.77920811],[119280.0,0.00386632],[119990.0,2.42370045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796689940,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119260.0,0.3608],[119270.0,0.94678181],[119280.0,0.00386632],[119990.0,2.42370045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796690136,[[119230.0,1.79978094],[119220.0,0.60022431],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119260.0,0.58924],[119270.0,0.2658691],[119280.0,0.64288533],[119290.0,2.11765228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796690336,[[119230.0,1.79978094],[119220.0,0.75058461],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119260.0,0.58924],[119270.0,0.3077628],[119280.0,0.64288533],[119290.0,2.11765228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796690536,[[119230.0,1.69431109],[119220.0,0.75058461],[119210.0,8.347e-05],[119200.0,0.70235171],[119190.0,0.7109767]],[[119240.0,0.00306032],[119260.0,0.58924],[119270.0,0.3077628],[119280.0,0.64288533],[119290.0,2.11765228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796690737,[[119230.0,1.69431109],[119220.0,0.75058461],[119210.0,8.347e-05],[119200.0,0.89749941],[119190.0,0.7109767]],[[119240.0,0.00306032],[119260.0,0.58924],[119270.0,0.3077628],[119280.0,0.64288533],[119290.0,2.11765228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796690938,[[119260.0,0.1675759],[119250.0,0.2100695],[119240.0,0.0418979],[119230.0,1.41797614],[119220.0,1.00200211]],[[119270.0,0.2771491],[119280.0,0.69702611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796691139,[[119260.0,0.3769059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.13975713],[119220.0,0.49084181]],[[119270.0,0.2771491],[119280.0,0.69702611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796691140,[[119260.0,0.3769059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.13975713],[119220.0,0.49084181]],[[119270.0,0.8663891],[119280.0,0.69702611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796691339,[[119260.0,0.3769059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.05588914],[119220.0,0.49084181]],[[119270.0,0.8663891],[119280.0,0.69702611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796691543,[[119260.0,0.3769059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.05588914],[119220.0,0.49084181]],[[119270.0,0.8663891],[119280.0,0.68251611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796691744,[[119260.0,0.3769059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.05588914],[119220.0,0.49084181]],[[119270.0,0.8808991],[119280.0,0.68251611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796691943,[[119260.0,0.3769059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.05588914],[119220.0,0.49084181]],[[119270.0,0.88093964],[119280.0,0.68251611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796692144,[[119260.0,0.3779059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.05588914],[119220.0,0.49084181]],[[119270.0,0.88393964],[119280.0,0.68251611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.05959658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796692342,[[119260.0,0.3779059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.05588914],[119220.0,0.49084181]],[[119270.0,0.29469964],[119280.0,0.68251611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796692647,[[119260.0,0.3779059],[119250.0,0.84009261],[119240.0,0.0418979],[119230.0,1.05588914],[119220.0,0.49084181]],[[119270.0,0.86938964],[119280.0,0.69702611],[119290.0,2.11765228],[119330.0,0.43766589],[119340.0,0.06059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796692940,[[119260.0,0.65612491],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.77993319],[119220.0,0.06799915]],[[119270.0,0.17060244],[119280.0,1.033777],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796693243,[[119260.0,0.7399718],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.77993319],[119220.0,0.07179287]],[[119270.0,0.17060244],[119280.0,1.075667],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796693443,[[119260.0,0.7399718],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.77993319],[119220.0,0.22215317]],[[119270.0,0.17060244],[119280.0,1.075667],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796693644,[[119260.0,0.7399718],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.77993319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,1.243227],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796693844,[[119260.0,0.7399718],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.77993319],[119220.0,0.22215317]],[[119270.0,0.17060244],[119280.0,1.075667],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796694040,[[119260.0,1.1007718],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.17060244],[119280.0,1.075667],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796694241,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,1.2432257],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796694944,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,1.2013357],[119290.0,1.18592581],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796695145,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,1.2013358],[119290.0,1.22781191],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796695750,[[119260.0,0.89794049],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,1.2013358],[119290.0,1.22781191],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796695950,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,1.2013358],[119290.0,1.22620191],[119300.0,0.02226715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796696150,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,1.2013358],[119290.0,1.22620191],[119300.0,0.02387715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796696450,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,0.8405358],[119290.0,1.22620191],[119300.0,0.38467715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796696648,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,0.8405358],[119290.0,1.18431511],[119300.0,0.38467715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796696844,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.17060244],[119280.0,0.7148671],[119290.0,1.18431511],[119300.0,0.38467715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796697249,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.17060244],[119280.0,0.7148671],[119290.0,1.18592511],[119300.0,0.38306715],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796697449,[[119260.0,1.1761595],[119250.0,1.1175823],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.00304054],[119280.0,0.8824267],[119290.0,1.18592511],[119300.0,0.44966645],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796697951,[[119260.0,1.1007718],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.22215317]],[[119270.0,0.17060244],[119280.0,0.7148671],[119290.0,1.18592511],[119300.0,0.44966645],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796698246,[[119260.0,1.1007718],[119250.0,1.19297],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.07179287]],[[119270.0,0.17060244],[119280.0,0.7148671],[119290.0,1.18592511],[119300.0,0.44966645],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796699652,[[119260.0,0.82255279],[119250.0,0.60377],[119240.0,0.38376216],[119230.0,0.41913319],[119220.0,0.07179287]],[[119270.0,0.17318244],[119280.0,0.7148671],[119290.0,1.18592511],[119300.0,0.43115319],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796699848,[[119260.0,0.29417689],[119250.0,0.98450261],[119240.0,0.46634315],[119230.0,0.36090599],[119220.0,0.07179287]],[[119270.0,0.19639244],[119280.0,1.41189611],[119290.0,0.8497],[119300.0,0.07035319],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796700152,[[119260.0,0.46175279],[119250.0,1.47099171],[119240.0,0.3608],[119230.0,0.10564914],[119220.0,0.49085717]],[[119270.0,0.55719244],[119280.0,1.41189611],[119290.0,0.4889],[119300.0,0.48917339],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796701051,[[119260.0,0.46175279],[119250.0,1.39560401],[119240.0,0.3608],[119230.0,0.18103684],[119220.0,0.49085717]],[[119270.0,0.55719244],[119280.0,1.41189611],[119290.0,0.4889],[119300.0,0.48917339],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796701448,[[119260.0,0.46175279],[119250.0,1.39560401],[119240.0,0.3608],[119230.0,0.07549369],[119220.0,0.49085717]],[[119270.0,0.55719244],[119280.0,1.41189611],[119290.0,0.4889],[119300.0,0.48917339],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796702757,[[119260.0,0.46175279],[119250.0,1.39560401],[119240.0,0.3608],[119230.0,0.07549369],[119220.0,0.49085717]],[[119270.0,0.55719244],[119280.0,1.1336771],[119290.0,0.4889],[119300.0,0.48917339],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796703355,[[119260.0,0.46175279],[119250.0,1.39556401],[119240.0,0.3608],[119230.0,0.07549369],[119220.0,0.49085717]],[[119270.0,0.55719244],[119280.0,1.41189611],[119290.0,0.4889],[119300.0,0.48917339],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796703745,[[119260.0,0.46175279],[119250.0,0.528385],[119240.0,0.3608],[119230.0,0.07549369],[119220.0,0.49085717]],[[119270.0,0.55719244],[119280.0,1.41189611],[119290.0,0.4889],[119300.0,0.48917339],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796703953,[[119260.0,0.377906],[119250.0,1.075408],[119240.0,0.71440671],[119230.0,0.04200929],[119220.0,0.49085717]],[[119270.0,0.83541145],[119280.0,1.1336771],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796704153,[[119260.0,0.21033],[119250.0,1.2429868],[119240.0,0.63901901],[119230.0,0.11739699],[119220.0,0.49085717]],[[119270.0,0.83541145],[119280.0,1.1336771],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796704354,[[119260.0,0.21033],[119250.0,1.2429868],[119240.0,0.63901901],[119230.0,0.11739699],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,1.1175571],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796704755,[[119260.0,0.377906],[119250.0,1.075408],[119240.0,0.63901901],[119230.0,0.11739699],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,1.1175571],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796705950,[[119260.0,0.377906],[119250.0,0.486488],[119240.0,1.22793901],[119230.0,0.11739699],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,1.1175571],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796706655,[[119260.0,0.377906],[119250.0,0.486488],[119240.0,0.63901901],[119230.0,0.11739699],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,1.1175571],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796706846,[[119260.0,0.377906],[119250.0,0.486488],[119240.0,1.22789901],[119230.0,0.11739699],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,1.1175571],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796707046,[[119260.0,0.377906],[119250.0,0.5618757],[119240.0,1.22789901],[119230.0,0.14755244],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,1.1175571],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796707454,[[119260.0,0.377906],[119250.0,0.2010757],[119240.0,0.86709901],[119230.0,0.14755244],[119220.0,0.49085717]],[[119270.0,0.49073145],[119280.0,0.7567571],[119290.0,0.4889],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796707656,[[119260.0,0.377906],[119250.0,0.5618757],[119240.0,0.27821901],[119230.0,0.50835244],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796707855,[[119260.0,0.377906],[119250.0,0.5618757],[119240.0,0.86705901],[119230.0,0.50835244],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796708051,[[119260.0,0.377906],[119250.0,0.5618757],[119240.0,0.86705901],[119230.0,0.50835244],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796708355,[[119260.0,0.377906],[119250.0,0.5618757],[119240.0,0.97260216],[119230.0,0.40280929],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796708557,[[119260.0,0.3779059],[119250.0,0.5618757],[119240.0,0.97260216],[119230.0,0.40280929],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796708855,[[119260.0,0.3779059],[119250.0,0.5618757],[119240.0,0.38376216],[119230.0,0.99164929],[119220.0,0.49085717]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796709651,[[119260.0,0.3779059],[119250.0,0.5618757],[119240.0,0.38376216],[119230.0,0.99164929],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796710157,[[119260.0,0.3779059],[119250.0,0.6037727],[119240.0,0.38376216],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796710458,[[119260.0,0.4532936],[119250.0,0.528385],[119240.0,0.38376216],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796710653,[[119260.0,0.4532936],[119250.0,0.528385],[119240.0,0.10554315],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796710958,[[119260.0,0.4532936],[119250.0,0.528385],[119240.0,0.38376216],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796711457,[[119260.0,0.4532936],[119250.0,0.486488],[119240.0,0.38376216],[119230.0,0.99164899],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796711654,[[119260.0,0.4532936],[119250.0,0.528385],[119240.0,0.38376216],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.57331244],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796711853,[[119260.0,0.4532936],[119250.0,0.528385],[119240.0,0.38376216],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.57331244],[119280.0,1.03497611],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796712055,[[119260.0,0.3779059],[119250.0,0.528385],[119240.0,0.38376216],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.57331244],[119280.0,1.03497611],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796712456,[[119260.0,0.3779059],[119250.0,0.63392815],[119240.0,0.27821901],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.57331244],[119280.0,1.03497611],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796712752,[[119260.0,0.3779059],[119250.0,0.63392815],[119240.0,0.27821901],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796713155,[[119260.0,0.3779059],[119250.0,0.125688],[119240.0,0.74456216],[119230.0,0.99164899],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796713855,[[119260.0,0.3779059],[119250.0,0.167585],[119240.0,0.74456216],[119230.0,0.94974599],[119220.0,0.64121747]],[[119270.0,0.85153145],[119280.0,0.7567571],[119290.0,0.8497],[119300.0,0.50775439],[119310.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796714354,[[119240.0,0.27439315],[119230.0,0.00010599],[119220.0,0.51495402],[119200.0,0.5609477],[119180.0,0.66037808]],[[119250.0,0.18755],[119260.0,0.1381683],[119270.0,1.54559584],[119280.0,1.30477788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796714558,[[119240.0,0.31413315],[119230.0,0.20962189],[119220.0,0.83507883],[119210.0,0.04199407],[119200.0,0.83916671]],[[119250.0,1.41536955],[119260.0,0.1675853],[119270.0,0.48888083],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796714760,[[119240.0,0.20859],[119230.0,0.20962189],[119220.0,0.83507883],[119210.0,0.04199407],[119200.0,0.83916671]],[[119250.0,1.41536955],[119260.0,0.1675853],[119270.0,0.48888083],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796714761,[[119240.0,0.20859],[119230.0,0.31516504],[119220.0,0.87698633],[119210.0,0.04199407],[119200.0,1.42788671]],[[119250.0,1.54045038],[119260.0,0.1800653],[119270.0,0.3638],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796714957,[[119240.0,0.20859],[119230.0,0.31516504],[119220.0,0.87698633],[119210.0,0.04199407],[119200.0,1.23273901]],[[119250.0,1.54045038],[119260.0,0.1800653],[119270.0,0.3638],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796715152,[[119240.0,0.20859],[119230.0,0.31516504],[119220.0,0.44840702],[119210.0,0.04199407],[119200.0,0.5161603]],[[119250.0,1.55293038],[119260.0,0.1675853],[119270.0,0.3638],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796715357,[[119240.0,0.20859],[119230.0,0.31516504],[119220.0,0.72662603],[119210.0,0.63071407],[119200.0,0.79437931]],[[119250.0,1.55293038],[119260.0,0.1675853],[119270.0,0.3638],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796715561,[[119240.0,0.20859],[119230.0,0.31516504],[119220.0,0.79497452],[119210.0,0.63071407],[119200.0,0.79437931]],[[119250.0,1.55293038],[119260.0,0.1675853],[119270.0,0.3638],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796715861,[[119240.0,0.20959],[119230.0,0.31516504],[119220.0,0.79497452],[119210.0,0.63071407],[119200.0,0.79437931]],[[119250.0,1.55493038],[119260.0,0.1675853],[119270.0,0.3618],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796716061,[[119240.0,0.20959],[119230.0,0.31516504],[119220.0,0.51675551],[119210.0,0.63071407],[119200.0,0.79437931]],[[119250.0,1.55493038],[119260.0,0.1675853],[119270.0,0.3618],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796716262,[[119240.0,0.20959],[119230.0,0.31516504],[119220.0,0.79497452],[119210.0,0.63071407],[119200.0,0.79437931]],[[119250.0,1.55493038],[119260.0,0.1675853],[119270.0,0.3618],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796716657,[[119240.0,0.20959],[119230.0,0.35706924],[119220.0,0.68471853],[119210.0,0.63071407],[119200.0,0.79437931]],[[119250.0,1.55493038],[119260.0,0.1675853],[119270.0,0.3618],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796716860,[[119240.0,0.21059],[119230.0,0.31516504],[119220.0,0.72662603],[119210.0,0.78107437],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796717359,[[119240.0,0.21059],[119230.0,0.10564914],[119220.0,0.89424613],[119210.0,0.19235437],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796717560,[[119240.0,0.21059],[119230.0,0.10564914],[119220.0,0.93615363],[119210.0,0.78107437],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796717863,[[119240.0,0.21059],[119230.0,0.10564914],[119220.0,0.93615363],[119210.0,0.78107437],[119200.0,0.64401901]],[[119250.0,1.5594761],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796718060,[[119240.0,0.21059],[119230.0,0.31516794],[119220.0,0.68471853],[119210.0,0.78107437],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796718259,[[119240.0,0.21059],[119230.0,0.35707234],[119220.0,0.40649952],[119210.0,0.78107437],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796718461,[[119240.0,0.21059],[119230.0,0.35707234],[119220.0,0.68471853],[119210.0,0.78107437],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796719463,[[119240.0,0.10437],[119230.0,0.12884914],[119220.0,0.61602572],[119210.0,0.19235437],[119200.0,0.3658]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796719664,[[119240.0,0.10437],[119230.0,0.33836784],[119220.0,0.44840702],[119210.0,0.47057338],[119200.0,0.3658]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796719864,[[119240.0,0.12757],[119230.0,0.35707224],[119220.0,0.40649952],[119210.0,0.47057338],[119200.0,0.3658]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796720266,[[119240.0,0.10437],[119230.0,0.35707224],[119220.0,0.40649952],[119210.0,0.53722044],[119200.0,0.3658]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796720466,[[119240.0,0.10437],[119230.0,0.38027224],[119220.0,0.68471853],[119210.0,0.25900143],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796720765,[[119240.0,0.10437],[119230.0,0.38027224],[119220.0,0.68471853],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796720968,[[119240.0,0.12757],[119230.0,0.35707224],[119220.0,0.40649952],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796721267,[[119240.0,0.12757],[119230.0,0.35707224],[119220.0,0.68471853],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.1675853],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796721667,[[119240.0,0.12757],[119230.0,0.35707224],[119220.0,0.68471853],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796721967,[[119240.0,0.12757],[119230.0,0.39897664],[119220.0,0.64281273],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796722164,[[119240.0,0.12757],[119230.0,0.39897664],[119220.0,0.36459372],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,0.3608],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796722360,[[119240.0,0.12757],[119230.0,0.35707224],[119220.0,0.40650122],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796722563,[[119240.0,0.12757],[119230.0,0.35707224],[119220.0,0.68472023],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796723166,[[119240.0,0.12757],[119230.0,0.39897664],[119220.0,0.64281273],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796723664,[[119240.0,0.2951739],[119230.0,0.23136234],[119220.0,0.64281273],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796724059,[[119240.0,0.2951739],[119230.0,0.23136234],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796724060,[[119240.0,0.2951739],[119230.0,0.23136234],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796724670,[[119240.0,0.12757],[119230.0,0.39896864],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.64401901]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796724869,[[119240.0,0.12757],[119230.0,0.39896864],[119220.0,0.64281273],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55593038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796725065,[[119240.0,0.3781939],[119230.0,0.23136234],[119220.0,0.64281273],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796725465,[[119240.0,0.21059],[119230.0,0.23136234],[119220.0,0.64281273],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796725466,[[119240.0,0.21059],[119230.0,0.39896834],[119220.0,0.64281273],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796725770,[[119240.0,0.21059],[119230.0,0.31516334],[119220.0,0.68472013],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796725960,[[119240.0,0.12757],[119230.0,0.31516334],[119220.0,0.72662753],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796726163,[[119240.0,0.12757],[119230.0,0.35706774],[119220.0,0.68472013],[119210.0,0.10864113],[119200.0,0.79437931]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796726474,[[119240.0,0.12757],[119230.0,0.35706774],[119220.0,0.68472013],[119210.0,0.25900143],[119200.0,0.64401901]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796726774,[[119240.0,0.1595],[119230.0,0.39897214],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.64401901]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796726975,[[119240.0,0.21059],[119230.0,0.39897214],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796727171,[[119240.0,0.21059],[119230.0,0.39897214],[119220.0,0.36459372],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796727370,[[119240.0,0.21059],[119230.0,0.35706774],[119220.0,0.68472023],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796727572,[[119240.0,0.21059],[119230.0,0.39897214],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.27759137],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796727874,[[119240.0,0.21059],[119230.0,0.39897214],[119220.0,0.36459372],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796728074,[[119240.0,0.3781939],[119230.0,0.23136234],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796728377,[[119240.0,0.48373705],[119230.0,0.12581919],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796728772,[[119240.0,0.48373705],[119230.0,0.12581919],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.27759137],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796728972,[[119240.0,0.31613315],[119230.0,0.29342549],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796729275,[[119240.0,0.48373705],[119230.0,0.12581919],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796730175,[[119240.0,0.3781939],[119230.0,0.23136234],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796730576,[[119240.0,0.3781939],[119230.0,0.23136234],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.64401901]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796731678,[[119240.0,0.31613315],[119230.0,0.29342559],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.64401901]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796731977,[[119240.0,0.31613315],[119230.0,0.29342559],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796732168,[[119240.0,0.31613315],[119230.0,0.29342559],[119220.0,0.51495402],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796732374,[[119240.0,0.21059],[119230.0,0.39896874],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796732778,[[119240.0,0.21059],[119230.0,0.39896874],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.27759137],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796733078,[[119240.0,0.21059],[119230.0,0.39896874],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.27759137],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796733079,[[119240.0,0.21059],[119230.0,0.39896874],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796733280,[[119240.0,0.31613315],[119230.0,0.29342559],[119220.0,0.36459372],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796733482,[[119240.0,0.31613315],[119230.0,0.29342559],[119220.0,0.64281273],[119210.0,0.25900143],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796733677,[[119240.0,0.31613315],[119230.0,0.29342559],[119220.0,0.79317303],[119210.0,0.10864113],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796734781,[[119240.0,0.31613315],[119230.0,0.29342559],[119220.0,0.79317303],[119210.0,0.04199407],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796735282,[[119240.0,0.48373705],[119230.0,0.12581919],[119220.0,0.79317303],[119210.0,0.04199407],[119200.0,0.83916671]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796735476,[[119240.0,0.10754315],[119230.0,0.25152399],[119220.0,0.68243142],[119210.0,0.04199407],[119200.0,0.5609477]],[[119250.0,1.55581038],[119260.0,0.17123516],[119270.0,1.52008],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796735682,[[119240.0,0.10754315],[119230.0,0.31198929],[119220.0,0.19606082],[119210.0,0.68101308],[119200.0,0.5609477]],[[119250.0,1.93538319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796735882,[[119240.0,0.10654315],[119230.0,0.37709339],[119220.0,0.19606082],[119210.0,0.68101308],[119200.0,0.5609477]],[[119250.0,1.93338319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796736081,[[119240.0,0.04771],[119230.0,0.33038339],[119220.0,0.15124367],[119210.0,0.68101308],[119200.0,0.711308]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796736283,[[119240.0,0.10337],[119230.0,0.27472339],[119220.0,0.15124367],[119210.0,0.68101308],[119200.0,0.711308]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796736481,[[119240.0,0.10337],[119230.0,0.27472339],[119220.0,0.15124367],[119210.0,0.68101308],[119200.0,0.5161603]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796736982,[[119240.0,0.10337],[119230.0,0.27472339],[119220.0,0.15124367],[119210.0,0.68101308],[119200.0,0.3658]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796737178,[[119240.0,0.10337],[119230.0,0.25152339],[119220.0,0.15124367],[119210.0,0.68101308],[119200.0,0.3658]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796737382,[[119240.0,0.12657],[119230.0,0.25152339],[119220.0,0.04570052],[119210.0,0.78655623],[119200.0,0.3658]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796739482,[[119240.0,0.12657],[119230.0,0.25152339],[119220.0,0.04570052],[119210.0,0.78655623],[119200.0,0.4318264]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796740081,[[119240.0,0.12657],[119230.0,0.25152339],[119220.0,0.04570052],[119210.0,0.68101308],[119200.0,0.53736955]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796740483,[[119240.0,0.12657],[119230.0,0.25152339],[119220.0,0.04570052],[119210.0,0.78655623],[119200.0,0.4318264]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796740783,[[119240.0,0.12657],[119230.0,0.20961929],[119220.0,0.08760792],[119210.0,0.78655623],[119200.0,0.4318264]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796740983,[[119240.0,0.12657],[119230.0,0.20961929],[119220.0,0.08760792],[119210.0,0.68101308],[119200.0,0.4318264]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796741185,[[119240.0,0.12657],[119230.0,0.25152339],[119220.0,0.04570052],[119210.0,0.68101308],[119200.0,0.4318264]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796741484,[[119240.0,0.001],[119230.0,0.07654599],[119220.0,0.25522982],[119210.0,0.68101308],[119200.0,0.4318264]],[[119250.0,1.93438319],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796741680,[[119240.0,0.001],[119230.0,0.12572599],[119220.0,0.29713732],[119210.0,0.68101308],[119200.0,0.4318264]],[[119250.0,1.65616418],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796741881,[[119240.0,0.001],[119230.0,0.29334319],[119220.0,0.12951532],[119210.0,0.68101308],[119200.0,0.4318264]],[[119250.0,1.63739137],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.43735887],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796742184,[[119240.0,0.001],[119230.0,0.24416319],[119220.0,0.12951532],[119210.0,0.7563195],[119200.0,0.4318264]],[[119250.0,1.91561038],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796742385,[[119240.0,0.001],[119230.0,0.12572599],[119220.0,0.25522852],[119210.0,0.7563195],[119200.0,0.4318264]],[[119250.0,1.91561038],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796742983,[[119240.0,0.001],[119230.0,0.12572599],[119220.0,0.29713602],[119210.0,0.7563195],[119200.0,0.4318264]],[[119250.0,1.91561038],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796743286,[[119240.0,0.001],[119230.0,0.12572599],[119220.0,0.25522852],[119210.0,0.7563195],[119200.0,0.4318264]],[[119250.0,1.91561038],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796743886,[[119240.0,0.001],[119230.0,0.12572599],[119220.0,0.29713602],[119210.0,0.7563195],[119200.0,0.4318264]],[[119250.0,1.91561038],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796744179,[[119240.0,0.001],[119230.0,0.12572599],[119220.0,0.37244244],[119210.0,0.68101308],[119200.0,0.4318264]],[[119250.0,1.91561038],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796744385,[[119240.0,0.001],[119230.0,0.12572599],[119220.0,0.33053494],[119210.0,0.68101308],[119200.0,0.4318264]],[[119250.0,1.91561038],[119260.0,0.17123516],[119270.0,1.15928],[119280.0,0.71557788],[119290.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796744578,[[119220.0,0.12562],[119210.0,0.39899292],[119200.0,0.4318264],[119190.0,0.9912354],[119180.0,0.1503603]],[[119230.0,0.192168],[119240.0,0.1257091],[119250.0,1.88330038],[119260.0,0.44133378],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796744782,[[119220.0,0.293252],[119210.0,0.23135882],[119200.0,0.71004541],[119190.0,0.9912354],[119180.0,0.1503603]],[[119230.0,1.41958701],[119240.0,0.1676131],[119250.0,0.48792137],[119260.0,0.44133378],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796745085,[[119220.0,0.374972],[119210.0,0.23135882],[119200.0,0.71004541],[119190.0,0.5530757],[119180.0,0.1951477]],[[119230.0,1.41958701],[119240.0,0.1676131],[119250.0,0.36284054],[119260.0,0.44133378],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796745285,[[119220.0,0.20734],[119210.0,0.39899352],[119200.0,0.71004541],[119190.0,0.5530757],[119180.0,0.1951477]],[[119230.0,1.141368],[119240.0,0.1676131],[119250.0,0.36284054],[119260.0,0.44133378],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796745482,[[119220.0,0.20734],[119210.0,0.39899352],[119200.0,0.71004541],[119190.0,0.5530757],[119180.0,0.1951477]],[[119230.0,1.41958701],[119240.0,0.1676131],[119250.0,0.36284054],[119260.0,0.43768392],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796745683,[[119220.0,0.20734],[119210.0,0.4025649],[119200.0,0.71004541],[119190.0,0.5530757],[119180.0,0.1951477]],[[119230.0,1.41958701],[119240.0,0.1676131],[119250.0,0.36284054],[119260.0,0.43768392],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796745884,[[119220.0,0.374972],[119210.0,0.2349302],[119200.0,0.71004541],[119190.0,0.5530757],[119180.0,0.1951477]],[[119230.0,1.41958701],[119240.0,0.1676131],[119250.0,0.36284054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796746186,[[119220.0,0.20734],[119210.0,0.4025658],[119200.0,0.4318264],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42058701],[119240.0,0.1676131],[119250.0,0.36184054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796746396,[[119220.0,0.20734],[119210.0,0.4025658],[119200.0,0.71004541],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42058701],[119240.0,0.1676131],[119250.0,0.36184054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796746687,[[119220.0,0.20734],[119210.0,0.2349302],[119200.0,0.71004541],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42058701],[119240.0,0.1676131],[119250.0,0.36184054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796746884,[[119220.0,0.20734],[119210.0,0.3606572],[119200.0,0.75196001],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42058701],[119240.0,0.1676131],[119250.0,0.36184054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796747084,[[119220.0,0.20734],[119210.0,0.3606572],[119200.0,0.75196001],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42258701],[119240.0,0.1676131],[119250.0,0.36184054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796747085,[[119220.0,0.20734],[119210.0,0.3606572],[119200.0,0.75196001],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42258701],[119240.0,0.1676131],[119250.0,0.36084054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796747388,[[119220.0,0.20734],[119210.0,0.4025682],[119200.0,0.71004541],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42258701],[119240.0,0.1676131],[119250.0,0.36084054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796748088,[[119220.0,0.20734],[119210.0,0.4025682],[119200.0,0.71004541],[119190.0,0.5530757],[119170.0,1.494584]],[[119230.0,1.42258701],[119240.0,0.23451379],[119250.0,0.36084054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796748388,[[119220.0,0.20734],[119210.0,0.4025682],[119200.0,0.71004541],[119190.0,0.4027154],[119180.0,0.1503603]],[[119230.0,1.42258701],[119240.0,0.23451379],[119250.0,0.36084054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796748688,[[119220.0,0.20734],[119210.0,0.3606572],[119200.0,0.75196001],[119190.0,0.4027154],[119180.0,0.1503603]],[[119230.0,1.42258701],[119240.0,0.23451379],[119250.0,0.36084054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796748986,[[119220.0,0.20734],[119210.0,0.00365485],[119200.0,0.70626916],[119190.0,0.4027154],[119180.0,0.5111603]],[[119230.0,1.42258701],[119240.0,0.23451379],[119250.0,0.36084054],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796749193,[[119220.0,0.12562],[119210.0,8.347e-05],[119200.0,0.32011415],[119190.0,0.68093441],[119180.0,0.5111603]],[[119230.0,1.78338701],[119240.0,0.5127328],[119250.0,4.054e-05],[119260.0,0.4412665],[119270.0,1.64818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796749387,[[119220.0,0.10412],[119210.0,0.10562662],[119200.0,0.005],[119190.0,0.93243271],[119180.0,0.5111603]],[[119230.0,1.78342755],[119240.0,0.5127328],[119260.0,0.4412665],[119270.0,1.64818],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796749586,[[119220.0,0.10412],[119210.0,0.12712662],[119200.0,0.2145747],[119190.0,0.4446331],[119180.0,0.78937931]],[[119230.0,1.78342755],[119240.0,0.5127328],[119260.0,0.4412665],[119270.0,1.64818],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796749790,[[119220.0,0.10412],[119210.0,0.02158347],[119200.0,0.32011785],[119190.0,0.4446331],[119180.0,0.78937931]],[[119230.0,1.78342755],[119240.0,0.5127328],[119260.0,0.4412665],[119270.0,1.64818],[119320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796749986,[[119220.0,0.10412],[119210.0,0.02158347],[119200.0,0.36203285],[119190.0,0.68093441],[119180.0,0.3608]],[[119230.0,1.78342755],[119240.0,0.5127328],[119250.0,0.4889],[119260.0,0.4412665],[119270.0,1.15928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796750185,[[119220.0,0.10412],[119210.0,0.02158347],[119200.0,0.2564897],[119190.0,0.78647756],[119180.0,0.3608]],[[119230.0,1.78342755],[119240.0,0.5127328],[119250.0,0.4889],[119260.0,0.4412665],[119270.0,1.15928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796750680,[[119210.0,8.347e-05],[119200.0,0.3606097],[119190.0,0.52975855],[119180.0,0.3608],[119170.0,0.1922827]],[[119220.0,0.192182],[119230.0,1.73533296],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.4412665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796750886,[[119210.0,0.29334947],[119200.0,0.130745],[119190.0,0.50825855],[119180.0,0.63901901],[119170.0,0.1503603]],[[119220.0,0.83120101],[119230.0,1.26399745],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.4412665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796751088,[[119210.0,0.29334947],[119200.0,0.130745],[119190.0,0.50825855],[119180.0,0.63901901],[119170.0,0.1503603]],[[119220.0,0.83120101],[119230.0,1.13822135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.4412665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796751291,[[119210.0,0.12570347],[119200.0,0.2983941],[119190.0,0.79011651],[119180.0,0.3608],[119170.0,0.1503603]],[[119220.0,0.83120101],[119230.0,1.13822135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796751490,[[119210.0,0.12570347],[119200.0,0.2983941],[119190.0,0.79011651],[119180.0,0.42646664],[119170.0,0.1503603]],[[119220.0,0.83480989],[119230.0,1.13822135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796751693,[[119210.0,0.12570347],[119200.0,0.2983924],[119190.0,0.79011651],[119180.0,0.42646664],[119170.0,0.1503603]],[[119220.0,0.83480989],[119230.0,1.13822135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796751992,[[119210.0,0.29334947],[119200.0,0.130745],[119190.0,0.79011651],[119180.0,0.42646664],[119170.0,0.1503603]],[[119220.0,0.83680989],[119230.0,1.13622135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796752190,[[119210.0,0.27184947],[119200.0,0.152245],[119190.0,0.79011651],[119180.0,0.42646664],[119170.0,0.1503603]],[[119220.0,0.83680989],[119230.0,1.13622135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796752490,[[119210.0,0.27184947],[119200.0,0.152245],[119190.0,0.5118975],[119180.0,0.70468565],[119170.0,0.1503603]],[[119220.0,0.83680989],[119230.0,1.13622135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796752690,[[119210.0,0.27184947],[119200.0,0.25778815],[119190.0,0.40635435],[119180.0,0.70468565],[119170.0,0.1503603]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796753086,[[119210.0,0.27184947],[119200.0,0.25778815],[119190.0,0.68457336],[119180.0,0.57682694],[119140.0,1.01865315]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796753591,[[119210.0,0.27184947],[119200.0,0.25778815],[119190.0,0.40635435],[119180.0,0.85504595],[119160.0,2.64011801]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796754493,[[119210.0,0.16772947],[119200.0,0.23628815],[119190.0,0.42785435],[119180.0,0.85504595],[119160.0,2.05179801]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796754786,[[119210.0,8.347e-05],[119200.0,0.44572835],[119190.0,0.44827215],[119180.0,0.70468565],[119170.0,0.1922829]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796755092,[[119210.0,0.04926347],[119200.0,0.39654835],[119190.0,0.44827215],[119180.0,0.70468565],[119170.0,0.1922829]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796755793,[[119210.0,0.04926347],[119200.0,0.08144],[119190.0,0.4025959],[119180.0,0.70468565],[119170.0,0.5530829]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796756189,[[119210.0,0.04926347],[119200.0,0.2490993],[119190.0,0.2349331],[119180.0,0.70468565],[119170.0,0.5530829]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796756390,[[119210.0,0.04926347],[119200.0,0.2910143],[119190.0,0.1930153],[119180.0,0.70468565],[119170.0,0.5530829]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796756593,[[119210.0,0.04926347],[119200.0,0.3329293],[119190.0,0.04555435],[119180.0,0.8102288],[119170.0,0.5530829]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796756896,[[119210.0,0.10420347],[119200.0,0.2779893],[119190.0,0.04555435],[119180.0,0.8102288],[119170.0,0.5530829]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796757090,[[119210.0,0.10420347],[119200.0,0.2779893],[119190.0,0.04555435],[119180.0,0.8102288],[119170.0,0.4027226]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796757793,[[119210.0,0.10420347],[119200.0,0.2779893],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.4027226]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796757993,[[119210.0,0.12570347],[119200.0,0.2564893],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.4027226]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796758595,[[119210.0,0.12570347],[119200.0,0.2984043],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.3608]],[[119220.0,0.83780989],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796758789,[[119210.0,0.29334947],[119200.0,0.130745],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.3608]],[[119220.0,0.555982],[119230.0,1.13522135],[119240.0,0.06690069],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796758991,[[119210.0,0.37506947],[119200.0,0.130745],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.3608]],[[119220.0,0.83420101],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796759396,[[119210.0,0.20742347],[119200.0,0.2983931],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.3608]],[[119220.0,0.83420101],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796759694,[[119210.0,0.20742347],[119200.0,0.2983931],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.3608]],[[119220.0,0.83875562],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796760296,[[119210.0,0.20742347],[119200.0,0.2564781],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.4027222]],[[119220.0,0.83875562],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796760493,[[119210.0,0.20742347],[119200.0,0.1726598],[119190.0,0.36569116],[119180.0,0.06566664],[119170.0,0.0419222]],[[119220.0,0.83875562],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796760695,[[119210.0,0.20742347],[119200.0,0.2564896],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.0419222]],[[119220.0,0.83875562],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796761595,[[119210.0,0.20742347],[119200.0,0.2564896],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.0419222]],[[119220.0,0.83875562],[119230.0,1.13522135],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796762898,[[119210.0,0.20742347],[119200.0,0.2564896],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.0419222]],[[119220.0,0.56053661],[119230.0,1.11686734],[119240.0,0.06690069],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796763099,[[119210.0,0.20742347],[119200.0,0.2564896],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.0419222]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796764194,[[119210.0,0.20742347],[119200.0,0.2564896],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.0419224]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796764395,[[119210.0,8.347e-05],[119200.0,0.3606002],[119190.0,0.06705435],[119180.0,0.70468565],[119170.0,0.0419225]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796764695,[[119210.0,8.347e-05],[119200.0,0.4240151],[119190.0,0.04555435],[119180.0,0.42646664],[93362.0,0.4986]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796764899,[[119210.0,8.347e-05],[119200.0,0.3748351],[119190.0,0.04555435],[119180.0,0.70468565],[93362.0,0.4986]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796765194,[[119210.0,0.10420347],[119200.0,0.2779802],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.10554315]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796765390,[[119210.0,0.10420347],[119200.0,0.2779802],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.14746545]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796766400,[[119210.0,0.10420347],[119200.0,0.2779802],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.10554315]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796766594,[[119210.0,0.10420347],[119200.0,0.2779802],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.14746545]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796767409,[[119210.0,0.10420347],[119200.0,0.3198951],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.10554315]],[[119220.0,0.83875562],[119230.0,1.11686734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796767410,[[119210.0,0.10420347],[119200.0,0.3198951],[119190.0,0.04555435],[119180.0,0.70468565],[119170.0,0.10554315]],[[119220.0,0.83420101],[119230.0,0.52846734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796767608,[[119210.0,0.29334957],[119200.0,0.1307447],[119190.0,0.32377336],[119180.0,0.70468565],[119170.0,0.10554315]],[[119220.0,0.83420101],[119230.0,0.52846734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796767609,[[119210.0,0.29334957],[119200.0,0.1307447],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.10554315]],[[119220.0,1.42240101],[119230.0,0.52846734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796768906,[[119210.0,0.29334957],[119200.0,0.1307447],[119190.0,0.04555435],[119180.0,0.42646664],[119170.0,0.10554315]],[[119220.0,1.42240101],[119230.0,0.52846734],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796769110,[[119210.0,0.12570347],[119200.0,0.298393],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.10554315]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796769912,[[119210.0,0.12570347],[119200.0,0.298393],[119190.0,0.32377336],[119180.0,0.53200979],[93064.0,0.02777609]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796770112,[[119210.0,0.12570347],[119200.0,0.298393],[119190.0,0.32377336],[119180.0,0.53200979],[118630.0,0.30065201]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796770411,[[119210.0,0.12570347],[119200.0,0.2564781],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.14746545]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796770611,[[119210.0,0.12570347],[119200.0,0.298393],[119190.0,0.32377336],[119180.0,0.42646664],[119170.0,0.10554315]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796770811,[[119210.0,0.12570347],[119200.0,0.2564781],[119190.0,0.32377336],[119180.0,0.53200979],[119170.0,0.0419222]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796771012,[[119210.0,0.12570347],[119200.0,0.298393],[119190.0,0.32377336],[119180.0,0.53200979],[118690.0,0.33071721]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796771211,[[119210.0,0.12570347],[119200.0,0.2564781],[119190.0,0.32377336],[119180.0,0.53200979],[119170.0,0.0419223]],[[119220.0,1.42240101],[119230.0,0.53304023],[119240.0,0.3451197],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796772912,[[119210.0,0.12570347],[119200.0,0.5698951],[119190.0,0.04555435],[119180.0,0.53200979],[119170.0,0.0419223]],[[119220.0,1.771016],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796773510,[[119210.0,0.12570347],[119200.0,0.61181],[119190.0,0.04555435],[119180.0,0.53200979],[93064.0,0.02777609]],[[119220.0,1.771016],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796774014,[[119210.0,0.29334957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[118060.0,0.54117362]],[[119220.0,1.771016],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796774313,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[118060.0,0.54117362]],[[119220.0,1.771016],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796775015,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[118560.0,0.36078241]],[[119220.0,1.771016],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796775211,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[118560.0,0.36078241]],[[119220.0,1.144062],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,0.9079044],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796775412,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[118560.0,0.36078241]],[[119220.0,1.770896],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796775712,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119140.0,0.97261907]],[[119220.0,1.770896],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796776013,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119140.0,0.97361907]],[[119220.0,1.770896],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796776414,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.770896],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796776911,[[119210.0,0.32596957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.770856],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796777417,[[119210.0,0.36236957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.770856],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796778017,[[119210.0,0.36236957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.182816],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796778519,[[119210.0,0.36236957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.770816],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796778719,[[119210.0,0.36236957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.182816],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796778913,[[119210.0,0.36236957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.770816],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796779419,[[119210.0,0.36236957],[119200.0,0.4441617],[119190.0,0.04555435],[119180.0,0.53200979],[119150.0,1.0752277]],[[119220.0,1.143982],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796779620,[[119210.0,0.37378957],[119200.0,0.4441617],[119190.0,0.1510975],[119180.0,0.42646664],[119170.0,0.5695993]],[[119220.0,1.770816],[119230.0,0.53304023],[119240.0,0.06690069],[119250.0,1.2213214],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796780119,[[119210.0,0.68720657],[119200.0,0.5334596],[119190.0,0.7833991],[119180.0,0.48486914],[119170.0,0.1503603]],[[119220.0,0.185742],[119230.0,0.49484994],[119240.0,0.42770069],[119250.0,0.8442159],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796780316,[[119210.0,0.68720657],[119200.0,0.5334596],[119190.0,0.67785595],[119180.0,0.59041229],[119170.0,0.1503603]],[[119220.0,0.499159],[119230.0,0.52846744],[119240.0,0.43599069],[119250.0,0.802317],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796780514,[[119210.0,0.68720657],[119200.0,0.5334596],[119190.0,0.67785595],[119180.0,0.59041229],[119160.0,0.8830486]],[[119220.0,0.499159],[119230.0,0.52846744],[119240.0,0.43599069],[119250.0,0.802317],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796780712,[[119210.0,0.68720657],[119200.0,0.5334596],[119190.0,0.67785595],[119180.0,0.59041229],[119160.0,0.8830486]],[[119220.0,0.499159],[119230.0,0.52846744],[119240.0,0.44045877],[119250.0,0.802317],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796780920,[[119210.0,0.37378957],[119200.0,0.81199432],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.185742],[119230.0,0.81529216],[119240.0,0.43216877],[119250.0,0.4889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796781621,[[119210.0,0.37378957],[119200.0,0.45119432],[119190.0,0.36443895],[119180.0,0.95121229],[119160.0,0.84816632]],[[119220.0,0.546542],[119230.0,0.81529216],[119240.0,0.07136877],[119250.0,0.4889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796781821,[[119210.0,0.37378957],[119200.0,0.81199432],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.546542],[119230.0,0.81529216],[119240.0,0.07136877],[119250.0,0.4889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796782422,[[119210.0,0.37378957],[119200.0,0.81199432],[119190.0,0.4699821],[119180.0,0.48486914],[119160.0,0.84816632]],[[119220.0,0.546542],[119230.0,0.81529216],[119240.0,0.07136877],[119250.0,0.4889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796782823,[[119210.0,0.37378957],[119200.0,0.81199432],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.546542],[119230.0,0.81529216],[119240.0,0.07136877],[119250.0,0.4889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796783518,[[119210.0,0.65232429],[119200.0,0.5334596],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.37891],[119230.0,0.66247884],[119240.0,0.34990349],[119250.0,0.5307989],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796783718,[[119210.0,0.65232429],[119200.0,0.5334596],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.531432],[119230.0,0.48656004],[119240.0,0.35372541],[119250.0,0.5307989],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796783918,[[119210.0,0.65232429],[119200.0,0.5334596],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.3638],[119230.0,0.48656004],[119240.0,0.34543541],[119250.0,0.5390889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796784118,[[119210.0,0.65232429],[119200.0,0.5334596],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.3638],[119230.0,0.65419074],[119240.0,0.34543541],[119250.0,0.5390889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796784323,[[119210.0,0.65232429],[119200.0,0.5334596],[119190.0,0.36443895],[119180.0,0.59041229],[119160.0,0.84816632]],[[119220.0,0.531432],[119230.0,0.48656004],[119240.0,0.34543541],[119250.0,0.5390889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796784622,[[119210.0,0.73620635],[119200.0,0.5334596],[119190.0,0.4699821],[119180.0,0.48486914],[119160.0,0.84816632]],[[119220.0,0.3638],[119230.0,0.61228014],[119240.0,0.38733691],[119250.0,0.5390889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796785122,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119160.0,0.1503603]],[[119220.0,0.3638],[119230.0,0.36084054],[119240.0,0.38733691],[119250.0,0.5390889],[119260.0,0.43768392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796785123,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119160.0,0.1503603]],[[119220.0,0.3638],[119230.0,0.36084054],[119240.0,0.06690069],[119250.0,0.00829],[119260.0,0.01872122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796786112,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119160.0,0.1503603]],[[119220.0,0.3638],[119230.0,0.36084054],[119240.0,0.06690069],[119250.0,0.0128472],[119260.0,0.01872122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796786313,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119160.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119260.0,0.01872122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796787726,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119260.0,0.01872122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796790334,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.0665993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796790828,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.12619588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796791033,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.36443895],[119180.0,0.21602694],[119160.0,0.1951477]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.12619588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796791826,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.51479925],[119180.0,0.06566664],[119160.0,0.1951477]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.12619588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796792329,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.51479925],[119180.0,0.06566664],[119170.0,0.1951477]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.12619588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796792728,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.36443895],[119180.0,0.06566664],[119170.0,0.345508]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.12619588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796793429,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.36443895],[119180.0,0.21602694],[119160.0,0.1951477]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.12619588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796794127,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.36443895],[119180.0,0.21602694],[119160.0,0.1951477]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.0665993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796795729,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.36443895],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.0665993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796796427,[[119210.0,0.29002553],[119200.0,0.11054315],[119190.0,0.00363895],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,4.054e-05],[119240.0,0.06690069],[119250.0,0.0128472],[119300.0,0.0665993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796796630,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.36443895],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.0665993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796796930,[[119210.0,0.29002553],[119200.0,0.3658],[119190.0,0.4699821],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.0665993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752796798934,[[119210.0,0.29002553],[119200.0,0.47134315],[119190.0,0.36443895],[119180.0,0.06566664],[119170.0,0.1503603]],[[119220.0,0.003],[119230.0,0.36084054],[119240.0,0.42770069],[119250.0,0.0128472],[119300.0,0.0665993]]]