{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752624000646,[[117810.0,0.3608],[117800.0,0.06770729],[117790.0,0.36910235],[117770.0,0.0002],[117720.0,8.386e-05]],[[117820.0,0.00884],[117830.0,0.00857025],[117840.0,0.3608],[117870.0,0.06933242],[117920.0,0.22548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624000845,[[117810.0,0.3608],[117800.0,0.06770729],[117790.0,0.3608],[117770.0,0.0002],[117720.0,8.386e-05]],[[117820.0,0.00884],[117840.0,0.3608],[117870.0,0.06933242],[117920.0,0.22548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624001545,[[117810.0,0.3608],[117800.0,0.06770729],[117790.0,0.3608],[117770.0,0.0002],[117720.0,8.386e-05]],[[117820.0,0.00884],[117840.0,0.3608],[117850.0,0.3608],[117870.0,0.06933242],[117920.0,0.22548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624001847,[[117810.0,0.3608],[117800.0,0.06783464],[117790.0,0.3608],[117770.0,0.0002],[117720.0,8.386e-05]],[[117820.0,0.00884],[117840.0,0.3608],[117850.0,0.3608],[117870.0,0.06933242],[117920.0,0.22548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624002047,[[117810.0,0.3608],[117800.0,0.06783464],[117790.0,0.3608],[117770.0,0.0002],[117720.0,8.386e-05]],[[117820.0,0.00884],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.3608],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624002849,[[117810.0,0.3608],[117800.0,0.00012735],[117790.0,0.3608],[117770.0,0.0002],[117720.0,8.386e-05]],[[117820.0,0.00884],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624003048,[[117810.0,0.3608],[117800.0,0.00012735],[117790.0,0.3608],[117770.0,0.0002],[117730.0,0.001]],[[117820.0,0.00884],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.3608],[117870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624004152,[[117810.0,0.3608],[117800.0,0.25474705],[117790.0,0.3608],[117770.0,0.0002],[117760.0,0.4245114]],[[117820.0,0.00884],[117830.0,0.21227895],[117840.0,0.4032272],[117850.0,0.3608],[117860.0,0.0424208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624004352,[[117810.0,0.5305424],[117800.0,0.12744185],[117790.0,0.4032427],[117770.0,0.0002],[117760.0,0.4245114]],[[117820.0,0.00884],[117830.0,0.25471045],[117840.0,0.4032272],[117850.0,0.3608],[117860.0,0.0424208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624004650,[[117810.0,0.5305424],[117800.0,0.12744185],[117790.0,0.4032427],[117770.0,0.0002],[117760.0,0.4245114]],[[117820.0,0.00884],[117830.0,0.21227895],[117840.0,0.4456544],[117850.0,0.3608],[117860.0,0.0424208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624004950,[[117810.0,0.5305424],[117800.0,0.12744185],[117790.0,0.4032427],[117770.0,0.0002],[117760.0,0.4245114]],[[117820.0,0.00884],[117830.0,0.16984945],[117840.0,0.4880818],[117850.0,0.3608],[117860.0,0.0424208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624005152,[[117810.0,0.5305424],[117800.0,0.12744185],[117790.0,0.4032427],[117770.0,0.0002],[117760.0,0.4245114]],[[117820.0,0.00884],[117830.0,0.16984945],[117840.0,0.4456544],[117850.0,0.3608],[117860.0,0.0424208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624005354,[[117810.0,0.5305424],[117800.0,0.72596185],[117790.0,0.4032427],[117770.0,1.17384],[117760.0,0.4245114]],[[117820.0,0.00884],[117830.0,0.16984945],[117840.0,0.4880827],[117850.0,0.3608],[117860.0,0.6409408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624005647,[[117810.0,0.5305424],[117800.0,0.76840095],[117790.0,0.3608],[117780.0,0.4244461],[117770.0,1.17384]],[[117820.0,0.002],[117830.0,0.21227965],[117840.0,0.4078872],[117850.0,0.3608],[117870.0,0.4241594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624005951,[[117810.0,0.8913424],[117800.0,0.76840095],[117780.0,0.4244461],[117770.0,1.17384],[117690.0,8.4481]],[[117820.0,0.002],[117830.0,0.25471325],[117840.0,0.0470872],[117850.0,0.3608],[117860.0,0.4032206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624006550,[[117810.0,0.8913424],[117800.0,0.76840095],[117780.0,0.4244461],[117770.0,1.5983339],[117730.0,0.001]],[[117820.0,0.002],[117830.0,0.16984395],[117840.0,0.1319438],[117860.0,0.4032206],[117870.0,0.7849594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624006751,[[117810.0,1.3111024],[117800.0,0.76840095],[117780.0,0.4244461],[117770.0,1.5983339],[117730.0,0.001]],[[117820.0,0.002],[117830.0,0.00012735],[117840.0,0.2545642],[117850.0,0.0470814],[117860.0,0.4032206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624007253,[[117810.0,1.3111024],[117800.0,0.76840095],[117780.0,0.4244461],[117770.0,1.5983339],[117750.0,0.4255421]],[[117820.0,0.002],[117830.0,0.00012735],[117840.0,0.2121359],[117850.0,0.0895046],[117860.0,0.4032206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624007451,[[117810.0,1.3111024],[117800.0,0.76840095],[117780.0,0.4244461],[117770.0,1.5983339],[117750.0,0.4255421]],[[117820.0,0.002],[117830.0,0.00012735],[117840.0,0.2545642],[117850.0,0.0470814],[117860.0,0.4032206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624007753,[[117810.0,1.3111024],[117800.0,0.76840095],[117780.0,0.4244461],[117770.0,1.5983339],[117750.0,0.4255421]],[[117820.0,0.002],[117830.0,0.00012735],[117840.0,0.2545642],[117850.0,0.0470814],[117860.0,0.0424206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624007953,[[117820.0,0.169728],[117810.0,1.2686605],[117800.0,0.59864735],[117790.0,0.4243983],[117780.0,0.4244461]],[[117830.0,0.00012735],[117840.0,0.2545642],[117850.0,0.0470814],[117860.0,0.0424206],[117890.0,1.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624008157,[[117820.0,1.130568],[117810.0,0.5305352],[117800.0,0.00012735],[117790.0,0.4243983],[117780.0,0.4246461]],[[117830.0,0.00012735],[117840.0,0.2545642],[117850.0,0.0470814],[117860.0,0.0424206],[117890.0,1.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624008452,[[117820.0,1.130568],[117810.0,0.5305352],[117800.0,0.00012735],[117790.0,0.4243983],[117780.0,0.4246461]],[[117830.0,0.00012735],[117840.0,0.2121359],[117850.0,0.0895049],[117860.0,0.0424206],[117890.0,1.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624008653,[[117820.0,1.130568],[117810.0,0.5305352],[117800.0,0.00012735],[117790.0,0.4243983],[117780.0,0.4246461]],[[117830.0,0.00012735],[117840.0,0.2545642],[117850.0,0.0470814],[117860.0,0.0424206],[117890.0,1.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624009356,[[117820.0,1.130568],[117810.0,0.5305352],[117800.0,0.00012735],[117790.0,0.4243983],[117780.0,0.4246461]],[[117830.0,0.16984095],[117840.0,0.1272838],[117850.0,0.00466],[117860.0,0.0424206],[117890.0,1.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624009556,[[117820.0,1.130568],[117810.0,0.5305352],[117800.0,0.00012735],[117790.0,0.4243983],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.2545632],[117850.0,0.0470814],[117860.0,0.4032206],[117890.0,1.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624010156,[[117820.0,1.130568],[117810.0,0.5305352],[117800.0,0.00012735],[117790.0,0.4243983],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.2121349],[117850.0,0.0895042],[117860.0,0.4032206],[117890.0,1.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624011253,[[117820.0,1.17630652],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.53112152],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.1697077],[117850.0,0.1319278],[117860.0,0.4032206],[117880.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624011453,[[117820.0,1.17630652],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.53112152],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.1697077],[117850.0,0.1319278],[117860.0,0.0424206],[117880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624011664,[[117820.0,1.130568],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.4243983],[117780.0,0.53136932]],[[117830.0,0.00112735],[117840.0,0.1697077],[117850.0,0.1319278],[117860.0,0.0424206],[117880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624012057,[[117820.0,1.130568],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.53112152],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.1697077],[117850.0,0.1319278],[117860.0,0.4032206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624012255,[[117820.0,1.17629762],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.53112152],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.1697077],[117850.0,0.1319278],[117860.0,0.4032206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624012455,[[117820.0,1.17629762],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.4243983],[117780.0,0.53136932]],[[117830.0,0.00112735],[117840.0,0.1697077],[117850.0,0.1319278],[117860.0,0.0424206],[117880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624012958,[[117820.0,1.17629026],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.53112152],[117780.0,0.4246461]],[[117830.0,0.00112735],[117850.0,0.259201],[117860.0,0.4032206],[117870.0,0.3608],[117890.0,1.83422908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624013159,[[117820.0,1.17629026],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.53112152],[117780.0,0.4246461]],[[117830.0,0.00112735],[117850.0,0.259201],[117860.0,0.4032206],[117870.0,0.3608],[117880.0,0.10336248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624013663,[[117820.0,1.17629026],[117810.0,0.5915199],[117800.0,0.07635822],[117790.0,0.53112152],[117780.0,0.4246461]],[[117830.0,0.00112735],[117850.0,0.259201],[117860.0,0.0424206],[117870.0,0.3608],[117880.0,0.10336248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624013867,[[117820.0,1.17629026],[117810.0,0.5915199],[117800.0,0.00012735],[117790.0,0.60735239],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.1696999],[117850.0,0.0470814],[117860.0,0.4032206],[117870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624014064,[[117820.0,1.17629026],[117810.0,0.5305352],[117800.0,0.06111205],[117790.0,0.50062917],[117780.0,0.4246461]],[[117830.0,0.00112735],[117840.0,0.3018021],[117860.0,0.4032206],[117870.0,0.3608],[117880.0,0.4241316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624014259,[[117820.0,0.84652874],[117810.0,0.5305352],[117800.0,0.42191205],[117790.0,0.50063317],[117780.0,0.0002]],[[117830.0,0.53164105],[117840.0,0.1320915],[117860.0,0.4032206],[117870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624014260,[[117820.0,0.84652874],[117810.0,0.5305352],[117800.0,0.42191205],[117790.0,0.50063317],[117780.0,0.0002]],[[117830.0,0.53164105],[117840.0,0.1320915],[117860.0,0.4032187],[117870.0,0.4241597],[118070.0,0.799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624014462,[[117820.0,0.04572226],[117810.0,0.4881005],[117800.0,0.42191205],[117790.0,0.11867247],[117780.0,0.0002]],[[117830.0,0.17800105],[117840.0,0.4880815],[117850.0,0.3608],[117860.0,0.4241956],[117890.0,2.1983687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624014660,[[117820.0,0.0304756],[117810.0,0.94379846],[117800.0,0.42191205],[117790.0,0.47947247],[117780.0,0.0002]],[[117830.0,0.53880105],[117840.0,0.5305094],[117860.0,0.4241956],[117880.0,0.06094908],[117890.0,2.27455505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624014860,[[117820.0,0.2002037],[117810.0,0.53382316],[117800.0,0.42191205],[117790.0,0.11867247],[117780.0,0.0002]],[[117830.0,0.53880105],[117840.0,0.5305094],[117860.0,0.4241956],[117880.0,0.06094908],[117890.0,2.27455505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624015062,[[117820.0,0.1697281],[117810.0,0.53382316],[117800.0,0.42191205],[117790.0,0.11867247],[117780.0,0.0002]],[[117830.0,0.53880105],[117840.0,0.5305094],[117860.0,0.4241956],[117880.0,0.06094908],[117890.0,2.27455505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624015063,[[117820.0,0.1697281],[117810.0,1.1198965],[117800.0,0.40664961],[117790.0,0.1034263],[117780.0,0.0002]],[[117830.0,0.17800105],[117840.0,0.5305094],[117850.0,0.3608],[117860.0,1.0255156],[117880.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624015357,[[117820.0,0.1697281],[117810.0,1.1623316],[117800.0,0.40664961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.5305094],[117850.0,0.3608],[117860.0,1.0255156],[117880.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624015965,[[117820.0,0.1697281],[117810.0,1.1623316],[117800.0,0.40664961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.5305094],[117850.0,0.3608],[117860.0,0.4241956],[117890.0,1.65967778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624016167,[[117820.0,0.1697281],[117810.0,1.1623316],[117800.0,0.40664961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.5305094],[117850.0,0.3608],[117860.0,0.4241956],[117870.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624017164,[[117820.0,0.5305281],[117810.0,1.1623316],[117800.0,0.04584961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.5305094],[117850.0,0.3608],[117860.0,0.4241956],[117870.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624017165,[[117820.0,0.5305281],[117810.0,1.1623316],[117800.0,0.04584961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.1697094],[117850.0,0.3608],[117860.0,0.7849956],[117870.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624017368,[[117820.0,0.1697281],[117810.0,1.1623316],[117800.0,0.40664961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.5305094],[117850.0,0.3608],[117860.0,0.4241956],[117870.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624017966,[[117820.0,0.5305281],[117810.0,1.1623316],[117800.0,0.04584961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.5305094],[117850.0,0.3608],[117860.0,0.4241956],[117870.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624018168,[[117820.0,0.5610037],[117810.0,1.131856],[117800.0,0.04584961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.1697094],[117850.0,0.3608],[117860.0,0.7849956],[117870.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624019069,[[117820.0,0.5610037],[117810.0,0.530536],[117800.0,0.04584961],[117780.0,0.4856308],[117770.0,1.5981339]],[[117830.0,0.17800105],[117840.0,0.1697094],[117850.0,0.3608],[117860.0,0.7849956],[117870.0,0.60168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624019371,[[117810.0,0.69159856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.0002],[117770.0,1.5981339]],[[117820.0,0.174538],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,0.4241956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624019567,[[117810.0,1.29323856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.07623087],[117770.0,1.70505712]],[[117820.0,0.174538],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,0.4241956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624019568,[[117810.0,1.29323856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.07623087],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,0.4241956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624019773,[[117810.0,1.2477963],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.07623087],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,0.4241956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624020170,[[117810.0,1.29351856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.07623087],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,0.4241956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624020171,[[117810.0,1.29351856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,0.4241956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624020976,[[117810.0,1.29351856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0271156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624021176,[[117810.0,1.2477963],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0271156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624021376,[[117810.0,1.29351856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12841905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0271156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624021574,[[117810.0,1.2477963],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0271156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624022278,[[117810.0,1.29351856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0271156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624022576,[[117810.0,1.29455856],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.176888],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0271156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624023175,[[117810.0,1.31164596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.19787106],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0271156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624024376,[[117810.0,1.31164596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.19552106],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624024577,[[117810.0,1.31164596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.29714465],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624024979,[[117810.0,0.70868596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02098306],[117830.0,0.30195465],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624025276,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.19071116],[117830.0,0.13222905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624025677,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.02098306],[117830.0,0.30195535],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624026781,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.19071116],[117830.0,0.13222905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624027075,[[117810.0,1.2660837],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.19071116],[117830.0,0.13222905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624027673,[[117810.0,1.2660837],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.19071116],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624027877,[[117810.0,1.2660837],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.19552116],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624028175,[[117810.0,1.2660837],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.02579306],[117830.0,0.12741905],[117840.0,0.4032259],[117850.0,0.3608],[117860.0,1.0270756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624028176,[[117810.0,1.2660837],[117800.0,0.44908701],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.5729114],[117860.0,0.6453001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624028377,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.1034259],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.6153334],[117860.0,0.6453001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624028579,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.62364155],[117860.0,0.6453001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624030082,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.5983339]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.62364155],[117860.0,0.70624918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624030376,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.62364155],[117860.0,0.70624918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624030781,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.58121955],[117860.0,0.74866928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624031181,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.62364235],[117860.0,0.66382908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624031381,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.66606525],[117860.0,0.66382908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624031580,[[117810.0,1.31180596],[117800.0,0.40336475],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.3608],[117850.0,0.66606525],[117860.0,0.60288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624032081,[[117810.0,1.31180596],[117800.0,0.4700543],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.00012735],[117840.0,0.42882756],[117850.0,0.66606525],[117860.0,0.66382908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624032276,[[117810.0,1.31180596],[117800.0,0.4700543],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.36092735],[117840.0,0.59852846],[117850.0,0.13557535],[117860.0,0.66382908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624032481,[[117810.0,1.2660837],[117800.0,0.51577656],[117790.0,0.11211772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02579306],[117830.0,0.36092735],[117840.0,0.59852846],[117850.0,0.13557535],[117860.0,0.66382908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624032683,[[117810.0,0.2716881],[117800.0,0.51577656],[117790.0,0.47291772],[117780.0,0.50067767],[117770.0,1.70505712]],[[117820.0,0.02814306],[117830.0,0.36092735],[117840.0,0.47125296],[117850.0,0.05072965],[117860.0,0.66382908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624032878,[[117810.0,0.2546007],[117800.0,0.10527369],[117790.0,0.05113302],[117780.0,0.92246237],[117770.0,1.5983339]],[[117820.0,0.57561651],[117830.0,0.44578815],[117840.0,0.06802756],[117850.0,0.00830815],[117860.0,1.08802518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624033084,[[117810.0,0.8582807],[117800.0,0.05955143],[117790.0,0.09685528],[117780.0,0.8462315],[117770.0,2.03536477]],[[117820.0,0.57561651],[117830.0,0.53065115],[117840.0,0.06802756],[117850.0,0.00830815],[117860.0,1.08802518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624033276,[[117810.0,0.8582807],[117800.0,0.05955143],[117790.0,0.45765528],[117780.0,0.8462315],[117770.0,1.5983339]],[[117820.0,0.57561651],[117830.0,0.48821965],[117840.0,0.06802756],[117850.0,0.05073105],[117860.0,1.08802518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624033479,[[117810.0,0.8582807],[117800.0,0.05955143],[117790.0,0.45765528],[117780.0,0.8462315],[117770.0,1.5983339]],[[117820.0,0.57561651],[117830.0,0.48821965],[117840.0,0.06802756],[117850.0,0.11168013],[117860.0,1.0270761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624033676,[[117810.0,0.2546007],[117800.0,0.05955143],[117790.0,0.45765528],[117780.0,0.7852468],[117770.0,1.73554947]],[[117820.0,0.57561651],[117830.0,0.48821965],[117840.0,0.06802756],[117850.0,0.11168013],[117860.0,1.10326245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624033880,[[117810.0,0.8581207],[117800.0,0.05955143],[117790.0,0.45765528],[117780.0,0.7852468],[117770.0,1.6593186]],[[117820.0,0.57561651],[117830.0,0.48821965],[117840.0,0.06802756],[117850.0,0.11168013],[117860.0,1.10326245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624034075,[[117810.0,0.8581207],[117800.0,0.05955143],[117790.0,0.41193302],[117780.0,0.83096906],[117770.0,1.6593186]],[[117820.0,0.57561651],[117830.0,0.48821965],[117840.0,0.12897664],[117850.0,0.1269174],[117860.0,1.0270761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624034283,[[117810.0,0.8581207],[117800.0,0.05955143],[117790.0,0.41193302],[117780.0,0.83096906],[117770.0,1.6593186]],[[117820.0,0.57561651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,0.0844945],[117860.0,1.0270761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624034484,[[117810.0,0.8581207],[117800.0,0.05955143],[117790.0,0.41193302],[117780.0,0.83096906],[117770.0,1.6593186]],[[117820.0,0.57561651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,0.00830815],[117860.0,1.10326245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624034980,[[117810.0,0.2546007],[117800.0,0.05955143],[117790.0,0.41193302],[117780.0,0.83096906],[117770.0,1.6593186]],[[117820.0,0.57561651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,0.0844945],[117860.0,1.0270761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624035181,[[117810.0,0.2546007],[117800.0,0.66271143],[117790.0,0.05113302],[117780.0,0.83096906],[117770.0,2.0201186]],[[117820.0,0.57561651],[117830.0,0.53065115],[117840.0,0.73213664],[117850.0,0.5087229],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624035381,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.0424412],[117780.0,0.40652226],[117770.0,1.9591339]],[[117820.0,0.99537651],[117830.0,0.53065115],[117840.0,0.67118756],[117850.0,0.49348563],[117860.0,0.60704334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624035586,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.0424412],[117780.0,0.3608],[117770.0,2.00485616]],[[117820.0,0.99537651],[117830.0,0.53065115],[117840.0,0.73213664],[117850.0,1.60717655],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624035782,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.6455212],[117780.0,0.3608],[117770.0,2.00485616]],[[117820.0,0.99537651],[117830.0,0.53065115],[117840.0,0.73213664],[117850.0,1.60717655],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624036085,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.6455212],[117780.0,0.3608],[117770.0,2.00485616]],[[117820.0,0.99537651],[117830.0,0.53065115],[117840.0,0.73213664],[117850.0,1.6833629],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624036385,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.6455212],[117780.0,0.3608],[117770.0,2.07369874]],[[117820.0,0.99537651],[117830.0,0.53065115],[117840.0,0.73213664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624036685,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.6455212],[117780.0,0.36936808],[117770.0,2.07369874]],[[117820.0,0.99537651],[117830.0,0.53065115],[117840.0,0.73213664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624036886,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.6455212],[117780.0,0.36936808],[117770.0,2.07369874]],[[117820.0,1.59841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624037185,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.0424412],[117780.0,0.36936808],[117770.0,2.00485616]],[[117820.0,1.59841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624037385,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.6454812],[117780.0,0.36936808],[117770.0,2.00485616]],[[117820.0,1.59841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624037588,[[117810.0,0.2121657],[117800.0,0.10198933],[117790.0,0.0424412],[117780.0,0.36936808],[117770.0,2.00485616]],[[117820.0,1.59841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624037778,[[117810.0,0.2071657],[117800.0,0.10198933],[117790.0,0.0424412],[117780.0,0.96793],[117770.0,2.00485616]],[[117820.0,1.59841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624038187,[[117810.0,0.2071657],[117800.0,0.10198933],[117790.0,0.0424412],[117780.0,0.96793],[117770.0,2.00485616]],[[117820.0,1.34841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624038389,[[117810.0,0.2071657],[117800.0,0.10198933],[117790.0,0.0424412],[117780.0,0.9634],[117770.0,2.00485616]],[[117820.0,1.34841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624038580,[[117810.0,0.2071657],[117800.0,0.10198933],[117790.0,0.0469712],[117780.0,0.9634],[117770.0,2.00485616]],[[117820.0,1.34841651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624039187,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.9634],[117770.0,2.00485616]],[[117820.0,1.34765651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624039485,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.96308],[117770.0,2.00485616]],[[117820.0,1.34765651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624039886,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,2.00485616]],[[117820.0,1.34765651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624040389,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,2.00485616]],[[117820.0,1.34765651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.60717655],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624040686,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,2.00485616]],[[117820.0,1.34765651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624041188,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,2.00485616]],[[117820.0,1.34765651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.60717655],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624042288,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,1.9591339]],[[117820.0,1.34765651],[117830.0,0.59160023],[117840.0,0.06802756],[117850.0,1.60717655],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624042491,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,1.9591339]],[[117820.0,1.34765651],[117830.0,0.59160023],[117840.0,0.06802756],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624043193,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,1.9591339]],[[117820.0,1.34765651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624044091,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,1.9591339]],[[117820.0,0.74537651],[117830.0,0.53065115],[117840.0,0.12897664],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624044291,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,1.9591339]],[[117820.0,1.34669651],[117830.0,0.59160023],[117840.0,0.06802756],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624044592,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,1.9591339]],[[117820.0,1.34669651],[117830.0,0.59160023],[117840.0,0.14421391],[117850.0,1.60717655],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624044892,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.97138512],[117770.0,1.9591339]],[[117820.0,1.34669651],[117830.0,0.59160023],[117840.0,0.06802756],[117850.0,1.6833629],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624045193,[[117810.0,0.2071657],[117800.0,0.10198933],[117790.0,0.00453],[117780.0,0.05074992],[117770.0,2.5604939]],[[117820.0,1.34669651],[117830.0,0.59160023],[117840.0,0.14421391],[117850.0,1.60717655],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624045395,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.00830512],[117770.0,2.5604939]],[[117820.0,1.34669651],[117830.0,0.59160023],[117840.0,0.14421391],[117850.0,1.60717655],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624045987,[[117810.0,0.2071657],[117800.0,0.14442723],[117790.0,0.00453],[117780.0,0.36910512],[117770.0,2.5604939]],[[117820.0,0.74537651],[117830.0,0.59160023],[117840.0,0.14421391],[117850.0,1.71383744],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624046192,[[117810.0,0.2071657],[117800.0,0.14924723],[117790.0,0.3608],[117780.0,0.36910512],[117770.0,2.1996939]],[[117820.0,1.17653651],[117830.0,0.59160023],[117840.0,0.14421391],[117850.0,1.71383744],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624046387,[[117810.0,0.2071657],[117800.0,0.14924723],[117790.0,0.3608],[117780.0,0.36910512],[117770.0,2.1996939]],[[117820.0,1.17653651],[117830.0,0.59160023],[117840.0,0.14421391],[117850.0,1.60717655],[117860.0,0.53085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624046793,[[117810.0,0.2071657],[117800.0,0.14924723],[117790.0,0.3608],[117780.0,0.36910512],[117770.0,2.1996939]],[[117820.0,1.17653651],[117830.0,0.53065115],[117840.0,0.06802756],[117850.0,1.66812563],[117860.0,0.60704334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624047193,[[117810.0,0.2071657],[117800.0,0.14924723],[117790.0,0.3608],[117780.0,0.36910512],[117770.0,2.1996939]],[[117820.0,1.17653651],[117830.0,0.53065115],[117840.0,0.06802756],[117850.0,1.66812563],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624048594,[[117810.0,0.2071657],[117800.0,0.14924723],[117780.0,0.36910512],[117770.0,2.5604939],[52081.0,0.0001]],[[117820.0,1.17653651],[117830.0,0.53065115],[117840.0,0.06802756],[117850.0,1.66812563],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624048792,[[117810.0,0.2071657],[117800.0,0.14924723],[117790.0,0.3608],[117780.0,0.36910512],[117770.0,2.1996939]],[[117820.0,1.17653651],[117830.0,0.53065115],[117840.0,0.06802756],[117850.0,1.66812563],[117860.0,0.50038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624048993,[[117810.0,0.2071657],[117800.0,0.14924723],[117790.0,0.3608],[117780.0,0.36910512],[117770.0,2.1996939]],[[117820.0,1.17653651],[117830.0,0.59160023],[117840.0,0.14421391],[117850.0,1.60717655],[117860.0,0.4241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624049195,[[117810.0,0.2071657],[117800.0,0.14924723],[117790.0,0.3608],[117780.0,0.36910512],[117770.0,2.1996939]],[[117820.0,1.17653651],[117830.0,0.53065115],[117840.0,0.06802756],[117850.0,1.66812563],[117860.0,0.60704334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624049491,[[117810.0,0.2142357],[117800.0,0.14442723],[117790.0,0.96144],[117780.0,0.79354902],[117770.0,1.5983339]],[[117820.0,0.40588841],[117830.0,0.53064165],[117840.0,0.11045376],[117850.0,0.11267963],[117860.0,0.18284724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624049695,[[117810.0,0.2142357],[117800.0,0.50522723],[117790.0,0.96144],[117780.0,0.43274902],[117770.0,1.64405616]],[[117820.0,0.39872841],[117830.0,0.57799375],[117840.0,0.77168284],[117850.0,0.1269169],[117870.0,0.4241565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624049895,[[117810.0,0.2142357],[117800.0,0.50522723],[117790.0,0.96144],[117780.0,0.43274902],[117770.0,1.8163007]],[[117820.0,0.57579641],[117830.0,0.48821955],[117840.0,0.72925664],[117850.0,0.1269169],[117870.0,0.4241565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624050096,[[117810.0,0.2142357],[117800.0,0.48824055],[117790.0,0.96144],[117780.0,0.46320408],[117770.0,1.66108852]],[[117820.0,0.55885106],[117830.0,0.53065105],[117840.0,0.72925664],[117850.0,0.0844945],[117860.0,0.53085669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624050298,[[117810.0,0.2094157],[117800.0,0.13226055],[117790.0,0.96672],[117780.0,0.03876018],[117770.0,2.02188852]],[[117820.0,0.55885106],[117830.0,0.53065105],[117840.0,0.66830756],[117850.0,0.06925723],[117860.0,0.53085669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624050488,[[117810.0,0.2094157],[117800.0,0.13226055],[117790.0,0.3608],[117780.0,0.03876018],[117770.0,2.02188852]],[[117820.0,0.55885106],[117830.0,0.53065105],[117840.0,0.72925664],[117850.0,0.0844945],[117860.0,0.4251958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624050693,[[117810.0,0.2094157],[117800.0,0.13226055],[117790.0,0.3608],[117780.0,0.03876018],[117770.0,2.02188852]],[[117820.0,0.55885106],[117830.0,0.53065105],[117840.0,0.72925664],[117850.0,0.508729],[117860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624050997,[[117800.0,0.21230905],[117790.0,0.0472628],[117780.0,0.4032453],[117770.0,1.62784968],[117740.0,0.18295409]],[[117810.0,0.1770824],[117820.0,1.37000586],[117830.0,0.40335655],[117840.0,0.12897664],[117850.0,0.43254265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624051202,[[117800.0,0.21230905],[117790.0,0.0848856],[117780.0,0.4032453],[117770.0,1.62764968],[117760.0,0.49426861]],[[117810.0,0.5378824],[117820.0,1.37000586],[117830.0,0.04255655],[117840.0,0.06802756],[117850.0,0.49349173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624051390,[[117800.0,0.21230905],[117790.0,0.0848856],[117780.0,1.0153853],[117770.0,1.59048125],[117760.0,0.53999087]],[[117810.0,0.5378824],[117820.0,1.37000586],[117830.0,0.04255655],[117840.0,0.12897664],[117850.0,0.43254265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624052096,[[117800.0,0.21230905],[117790.0,0.0848856],[117780.0,0.4080653],[117770.0,2.19780125],[117760.0,0.53999087]],[[117810.0,0.5378824],[117820.0,1.37000586],[117830.0,0.04255655],[117840.0,0.12897664],[117850.0,0.43254265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624052298,[[117800.0,0.21230905],[117790.0,0.0848856],[117780.0,0.0472653],[117770.0,2.19856125],[117760.0,0.90079087]],[[117810.0,0.5378824],[117820.0,1.37000586],[117830.0,0.04255655],[117840.0,0.55324654],[117850.0,0.43254265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624052500,[[117800.0,0.21230905],[117790.0,0.0848856],[117780.0,0.0472653],[117770.0,2.16810619],[117760.0,0.93124593]],[[117810.0,0.5378824],[117820.0,1.37000586],[117830.0,0.04255655],[117840.0,0.55324654],[117850.0,0.508729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624052700,[[117800.0,0.00012735],[117790.0,0.2546462],[117780.0,0.0472653],[117770.0,2.16826619],[117760.0,0.88552367]],[[117810.0,0.5378824],[117820.0,1.37000586],[117830.0,0.10350563],[117840.0,0.49229746],[117850.0,0.61538989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624052901,[[117800.0,0.00012735],[117790.0,0.2546462],[117780.0,0.0472653],[117770.0,2.16826619],[117760.0,0.92797417]],[[117810.0,0.5378824],[117820.0,1.43095494],[117830.0,0.04255655],[117840.0,0.56848381],[117850.0,0.53920354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624053303,[[117800.0,0.00012735],[117790.0,0.2546462],[117780.0,0.0472653],[117770.0,1.56002619],[117760.0,1.53641417]],[[117810.0,0.5378824],[117820.0,1.43095494],[117830.0,0.04255655],[117840.0,0.56848381],[117850.0,0.53920354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624053598,[[117800.0,0.00012735],[117790.0,0.2546462],[117780.0,0.0472653],[117770.0,0.38638619],[117760.0,0.92797417]],[[117810.0,0.5378824],[117820.0,1.43095494],[117830.0,0.1187429],[117840.0,0.59895835],[117850.0,0.43254265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624053899,[[117800.0,0.00012735],[117790.0,0.2546462],[117780.0,0.0472653],[117770.0,0.38638619],[117760.0,1.53645417]],[[117810.0,0.5378824],[117820.0,1.43095494],[117830.0,0.04255655],[117840.0,0.56948381],[117850.0,0.53920354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624054100,[[117800.0,0.00012735],[117790.0,0.2546462],[117780.0,0.0472653],[117770.0,0.38638619],[117760.0,1.53645417]],[[117810.0,0.5378824],[117820.0,1.42895494],[117830.0,0.04255655],[117840.0,0.56948381],[117850.0,0.53920354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624054298,[[117770.0,0.18935122],[117760.0,0.15948451],[117750.0,0.39125506],[117740.0,0.04572226],[117730.0,2.19093]],[[117780.0,0.19569864],[117790.0,0.0848916],[117800.0,0.0424392],[117810.0,1.26590508],[117820.0,1.24070166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624054494,[[117770.0,0.19417122],[117760.0,0.19691671],[117750.0,0.39955959],[117740.0,0.65424226],[117730.0,2.19113]],[[117780.0,0.55649864],[117790.0,0.0848916],[117800.0,0.0424392],[117810.0,1.26590508],[117820.0,1.24070166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624054495,[[117770.0,0.19417122],[117760.0,0.19691671],[117750.0,0.39955959],[117740.0,0.65424226],[117730.0,2.19113]],[[117780.0,0.55649864],[117790.0,1.0966574],[117800.0,0.0424392],[117810.0,0.48532908],[117820.0,0.27418166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624054696,[[117770.0,0.19417122],[117760.0,0.23936891],[117750.0,0.39955959],[117740.0,0.65424226],[117730.0,2.19113]],[[117780.0,0.55649864],[117790.0,1.0966574],[117800.0,0.0424392],[117810.0,0.48532908],[117820.0,0.35036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624055000,[[117770.0,0.1768579],[117760.0,0.19691671],[117750.0,0.39955959],[117740.0,0.69670216],[117730.0,2.0204058]],[[117780.0,0.55649864],[117790.0,1.0966574],[117800.0,0.0424392],[117810.0,0.48532908],[117820.0,0.35036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624055196,[[117770.0,0.18696038],[117760.0,0.20173671],[117740.0,0.47943722],[117730.0,1.9594211],[117720.0,0.06106856]],[[117780.0,0.55649864],[117790.0,1.0966574],[117800.0,0.0424392],[117810.0,0.48532908],[117820.0,0.35036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624055401,[[117770.0,0.18696038],[117760.0,0.19691671],[117750.0,0.00482],[117740.0,0.43371496],[117730.0,2.61462336]],[[117780.0,0.55649864],[117790.0,1.0966574],[117800.0,0.10338828],[117810.0,0.42438],[117820.0,0.35036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624055601,[[117770.0,0.18696038],[117760.0,0.19691671],[117750.0,0.01337288],[117740.0,0.43371496],[117730.0,2.61462336]],[[117780.0,0.55649864],[117790.0,1.09678475],[117800.0,0.0424392],[117810.0,0.48532908],[117820.0,0.35036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624055798,[[117770.0,0.18696038],[117760.0,0.19691671],[117750.0,0.00482],[117740.0,0.43371496],[117730.0,2.61462336]],[[117780.0,0.56488471],[117790.0,1.09678475],[117800.0,0.0424392],[117810.0,0.49032908],[117820.0,0.35036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624056298,[[117770.0,0.1698001],[117760.0,0.19691671],[117750.0,0.00482],[117740.0,0.41172427],[117730.0,2.59935616]],[[117780.0,0.56488471],[117790.0,1.09678475],[117800.0,0.10338828],[117810.0,0.42938],[117820.0,0.4570289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624056496,[[117770.0,0.18699028],[117760.0,0.19691671],[117750.0,0.00482],[117740.0,0.41172427],[117730.0,2.59935616]],[[117780.0,0.56488471],[117790.0,1.09678475],[117800.0,0.10338828],[117810.0,0.50556635],[117820.0,0.38084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624056800,[[117770.0,0.1698001],[117760.0,0.19691671],[117750.0,0.00482],[117740.0,0.41172427],[117730.0,2.59935616]],[[117780.0,0.56488471],[117790.0,1.09678475],[117800.0,0.10338828],[117810.0,0.50556635],[117820.0,0.38084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624057499,[[117770.0,0.1869904],[117760.0,0.19691671],[117750.0,0.00482],[117740.0,0.41172427],[117730.0,2.59935616]],[[117780.0,0.56688471],[117790.0,1.09678475],[117800.0,0.10338828],[117810.0,0.50056635],[117820.0,0.38084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624058099,[[117770.0,0.1698001],[117760.0,0.19691671],[117750.0,0.00482],[117740.0,0.41172427],[117730.0,2.59935616]],[[117780.0,0.56688471],[117790.0,1.09678475],[117800.0,0.10338828],[117810.0,0.50056635],[117820.0,0.38084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624058399,[[117770.0,0.01736764],[117760.0,0.2122569],[117750.0,0.0472756],[117740.0,0.05092427],[117730.0,2.5689011]],[[117780.0,0.56688471],[117790.0,1.15773383],[117800.0,0.0424392],[117810.0,0.50056635],[117820.0,0.38084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624058600,[[117770.0,0.01736764],[117760.0,0.2547102],[117750.0,0.0472756],[117740.0,0.05092427],[117730.0,2.5689011]],[[117780.0,0.56688471],[117790.0,1.15773383],[117800.0,0.11862555],[117810.0,0.42438],[117820.0,0.38084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624059000,[[117770.0,0.01736764],[117760.0,0.2547102],[117750.0,0.0472756],[117740.0,0.05092427],[117730.0,1.9594211]],[[117780.0,0.56688471],[117790.0,1.20017963],[117800.0,0.07618635],[117810.0,0.42438],[117820.0,0.38084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624059201,[[117760.0,0.2122569],[117750.0,0.0897318],[117740.0,0.05092427],[117730.0,1.9594211],[117720.0,1.00117892]],[[117770.0,0.1697999],[117780.0,0.52202421],[117790.0,1.03039643],[117800.0,0.07618635],[117810.0,0.42438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624059500,[[117760.0,0.18699165],[117750.0,0.127368],[117740.0,0.05574427],[117730.0,1.9592211],[117720.0,0.97092386]],[[117770.0,1.1480199],[117780.0,0.55955361],[117790.0,0.06107643],[117800.0,0.50059955],[117810.0,0.42438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624060103,[[117760.0,0.18699165],[117750.0,0.127368],[117740.0,0.05574427],[117730.0,0.7854211],[117720.0,0.97092386]],[[117770.0,1.1480199],[117780.0,0.55955361],[117790.0,0.06107643],[117800.0,0.50059955],[117810.0,0.42438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624060304,[[117760.0,0.18699165],[117750.0,0.127368],[117740.0,0.05574427],[117730.0,0.7854211],[117720.0,0.97092386]],[[117770.0,1.1480199],[117780.0,0.55955361],[117790.0,0.06107643],[117800.0,0.50059955],[117810.0,0.53104089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624060799,[[117760.0,0.01718805],[117750.0,0.1698239],[117740.0,0.14066377],[117720.0,0.40354876],[117710.0,0.39125506]],[[117770.0,1.1480199],[117780.0,0.62050269],[117790.0,0.00012735],[117800.0,0.50159955],[117810.0,0.53104089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624060994,[[117740.0,0.37976575],[117720.0,0.40354876],[117710.0,0.39125506],[117450.0,0.49984525],[43331.0,4e-05]],[[117770.0,1.1480199],[117780.0,0.62050269],[117790.0,0.00012735],[117800.0,0.50159955],[117810.0,0.53104089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624060995,[[117740.0,0.37976575],[117720.0,0.40354876],[117710.0,0.39125506],[117450.0,0.49984525],[43331.0,4e-05]],[[117750.0,0.1698289],[117760.0,0.1273671],[117770.0,1.0133309],[117780.0,0.51938027],[117790.0,0.5007731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624061201,[[117740.0,0.30100183],[117730.0,0.0472842],[117720.0,0.40334876],[117710.0,0.97168],[117700.0,0.67631911]],[[117750.0,1.16809375],[117760.0,0.1273671],[117770.0,0.46419998],[117780.0,0.09763119],[117790.0,0.5007731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624061401,[[117740.0,0.30100183],[117730.0,0.0897484],[117720.0,0.40334876],[117710.0,0.3608],[117700.0,0.63059685]],[[117750.0,1.16809375],[117760.0,0.1698238],[117770.0,0.42174908],[117780.0,0.17381754],[117790.0,0.4244594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624061697,[[117720.0,0.26195226],[117710.0,0.05114399],[117700.0,0.43392736],[117680.0,0.7855956],[117670.0,0.56205927]],[[117750.0,1.16809375],[117760.0,0.1698238],[117780.0,0.17381754],[117790.0,0.4244594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624061698,[[117720.0,0.26195226],[117710.0,0.05114399],[117700.0,0.43392736],[117680.0,0.7855956],[117670.0,0.56205927]],[[117730.0,0.1722778],[117740.0,0.0424631],[117750.0,1.39418435],[117760.0,0.00012735],[117780.0,1.40984662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624061901,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,1.80264935],[117680.0,0.50117292]],[[117730.0,0.19591573],[117740.0,1.0997109],[117750.0,0.42254435],[117760.0,0.06107643],[117770.0,0.4245306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624062199,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,1.80264935],[117680.0,0.50117292]],[[117730.0,0.19591573],[117740.0,1.0997109],[117750.0,0.42254435],[117760.0,0.06107643],[117770.0,0.50171695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624062598,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,1.80264935],[117680.0,0.50117292]],[[117730.0,0.19591573],[117740.0,1.0997109],[117750.0,0.42254435],[117760.0,0.06107643],[117770.0,0.50071695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624062796,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,1.80264935],[117680.0,0.50117292]],[[117730.0,0.19591573],[117740.0,1.0997109],[117750.0,0.42554435],[117760.0,0.06107643],[117770.0,0.50071695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624062993,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,1.80264935],[117680.0,0.45545066]],[[117730.0,0.19591573],[117740.0,1.0997109],[117750.0,0.42554435],[117760.0,0.06107643],[117770.0,0.50071695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624063202,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,1.80264935],[117680.0,0.45545066]],[[117730.0,0.55671573],[117740.0,1.0997109],[117750.0,0.06474435],[117760.0,0.06107643],[117770.0,0.50071695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624063396,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.03065506]],[[117730.0,0.01876415],[117740.0,0.5306563],[117750.0,1.03726435],[117760.0,0.00012735],[117770.0,0.17958793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624063595,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.07637732]],[[117730.0,0.01876415],[117740.0,0.4506451],[117750.0,1.03726435],[117760.0,0.00012735],[117770.0,0.10340228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624063795,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.24598216]],[[117730.0,0.18862195],[117740.0,0.4881888],[117750.0,1.03726435],[117760.0,0.00012735],[117770.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624063994,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.2002599]],[[117730.0,0.55676195],[117740.0,0.4881888],[117750.0,0.67646435],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624064197,[[117720.0,0.26195226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.2002599]],[[117730.0,0.19596195],[117740.0,0.4881888],[117750.0,1.03726435],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624064402,[[117720.0,0.26295226],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.2002599]],[[117730.0,0.19596195],[117740.0,0.4881888],[117750.0,1.03426435],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624065106,[[117720.0,0.33243323],[117710.0,0.41194399],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.2002599]],[[117730.0,0.55676195],[117740.0,0.4881888],[117750.0,0.67346435],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624065306,[[117720.0,0.33243323],[117710.0,0.4032713],[117700.0,0.4032723],[117690.0,2.22741645],[117680.0,0.16980484]],[[117730.0,0.55676195],[117740.0,0.4881888],[117750.0,0.67346435],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624065803,[[117720.0,0.28514563],[117710.0,0.4505626],[117700.0,0.4032723],[117690.0,0.01704935],[117680.0,1.20920694]],[[117730.0,1.17000195],[117740.0,0.5306527],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624066002,[[117720.0,0.28514563],[117710.0,0.4505626],[117700.0,0.41193989],[117690.0,0.01704935],[117680.0,1.20920694]],[[117730.0,1.17000195],[117740.0,0.5306527],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624066903,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.36946759],[117690.0,0.01704935],[117680.0,1.20920694]],[[117730.0,0.55676195],[117740.0,1.1454527],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624068203,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.01704935],[117680.0,0.59460694]],[[117730.0,0.55676195],[117740.0,0.5306527],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624068604,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.01704935],[117680.0,0.59460694]],[[117730.0,0.55676195],[117740.0,1.1452127],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624068905,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.01704935],[117680.0,0.59460694]],[[117730.0,0.55676195],[117740.0,0.5306527],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624069305,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.01704935],[117680.0,0.59460694]],[[117730.0,0.55676195],[117740.0,1.1452927],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624071908,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.44181515],[117680.0,0.16980484]],[[117730.0,0.55676195],[117740.0,1.1452927],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624072107,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.44181515],[117680.0,0.16980484]],[[117730.0,0.55676195],[117740.0,1.1028288],[117750.0,0.01928485],[117760.0,0.04258235],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624072309,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.44181515],[117680.0,0.16980484]],[[117730.0,0.55676195],[117740.0,1.1452927],[117750.0,0.01928485],[117760.0,0.00012735],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624073407,[[117720.0,0.28996563],[117710.0,0.4882139],[117700.0,0.98430759],[117690.0,0.44181515],[117680.0,0.16980484]],[[117730.0,0.55676195],[117740.0,1.1028288],[117750.0,0.01928485],[117760.0,0.04258195],[117770.0,0.48547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624073607,[[117720.0,0.65076563],[117710.0,0.4882139],[117700.0,0.62350759],[117690.0,0.44181515],[117680.0,0.16980484]],[[117730.0,0.00492],[117740.0,0.97664],[117750.0,0.46500115],[117760.0,0.04258195],[117770.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624073811,[[117730.0,0.1771477],[117720.0,0.60123313],[117710.0,0.3608],[117700.0,1.04822839],[117690.0,0.44181515]],[[117740.0,0.00716],[117750.0,1.20857545],[117760.0,0.40338195],[117780.0,1.79759517],[117800.0,0.10766089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624074009,[[117740.0,0.1771333],[117730.0,0.50565945],[117720.0,1.04756483],[117710.0,0.4246854],[117700.0,0.00866759]],[[117750.0,1.21327545],[117760.0,0.44583815],[117780.0,1.79759517],[117800.0,0.18384724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624074206,[[117740.0,0.1771333],[117730.0,0.54812285],[117720.0,1.04756483],[117710.0,0.4246854],[117700.0,0.00886759]],[[117750.0,1.21327545],[117760.0,0.48829435],[117780.0,1.75514547],[117800.0,0.18384724],[118100.0,0.97238704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624074506,[[117740.0,0.1771333],[117730.0,0.54812285],[117720.0,1.04756483],[117710.0,0.4246854],[117700.0,0.00886759]],[[117750.0,1.21327545],[117760.0,0.48829435],[117780.0,1.75514547],[117790.0,0.07618635],[117800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624074709,[[117740.0,0.1771333],[117730.0,0.54812285],[117720.0,1.04756483],[117710.0,0.4246854],[117700.0,0.00886759]],[[117750.0,0.59953545],[117760.0,1.10445435],[117780.0,1.75514547],[117790.0,0.07618635],[117800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624074900,[[117740.0,0.1771333],[117730.0,0.54812285],[117720.0,1.04756483],[117710.0,0.4246854],[117700.0,0.00886759]],[[117750.0,0.59953545],[117760.0,1.10445435],[117780.0,1.75514547],[117800.0,0.07718635],[117830.0,0.1523727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624075100,[[117740.0,0.1771333],[117730.0,0.54812285],[117720.0,1.04656483],[117710.0,0.4246854],[117700.0,0.00886759]],[[117750.0,0.59953545],[117760.0,1.10445435],[117780.0,1.75514547],[117800.0,0.07718635],[117830.0,0.1523727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624075708,[[117740.0,0.1771333],[117730.0,0.18732285],[117720.0,1.04656483],[117710.0,0.7854854],[117700.0,0.00886759]],[[117750.0,0.59953545],[117760.0,1.10445435],[117780.0,1.75514547],[117800.0,0.07718635],[117830.0,0.1523727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624075905,[[117740.0,0.1722533],[117730.0,0.14973945],[117720.0,0.68576483],[117710.0,0.4032701],[117700.0,0.36966759]],[[117750.0,0.59953545],[117760.0,1.10445435],[117780.0,1.75514547],[117800.0,0.07718635],[117830.0,0.1523727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624076108,[[117740.0,0.1698433],[117730.0,0.19220285],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.59953545],[117760.0,1.10445435],[117780.0,1.75514547],[117800.0,0.07718635],[117830.0,0.1523727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624076312,[[117740.0,0.1698433],[117730.0,0.19220285],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.59953545],[117760.0,1.10445435],[117780.0,1.75514547],[117790.0,0.07618635],[117800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624077309,[[117740.0,0.18715222],[117730.0,0.174731],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117780.0,1.75514547],[117790.0,0.07618635],[117800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624077709,[[117740.0,0.18715222],[117730.0,0.174731],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117780.0,1.75514547],[117790.0,0.07618635],[117800.0,0.10766089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624078309,[[117740.0,0.18715222],[117730.0,0.174731],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.69419639],[117790.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624078808,[[117740.0,0.18956222],[117730.0,0.174731],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117780.0,1.75514547],[117790.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624079108,[[117740.0,0.18956222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117780.0,1.75514547],[117790.0,0.07618635],[117930.0,1.89739102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624079311,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117780.0,1.75514547],[117790.0,0.07618635],[117880.0,0.79394541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624080408,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.69419639],[117790.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624080610,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.24073545],[117760.0,1.10445435],[117770.0,0.42174908],[117780.0,1.69419639],[117790.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624080805,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.24073545],[117760.0,1.10445435],[117770.0,0.3608],[117780.0,1.75514547],[117790.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624081504,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.24073545],[117760.0,1.10445435],[117770.0,0.42174908],[117780.0,1.69419639],[117790.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624081808,[[117740.0,0.19444222],[117730.0,0.530651],[117720.0,1.04656483],[117700.0,0.43360229],[54606.0,4e-05]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624082009,[[117740.0,0.19444222],[117730.0,0.530651],[117720.0,1.04656483],[117700.0,0.43360229],[117620.0,0.19820027]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274],[117790.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624082209,[[117740.0,0.19444222],[117730.0,0.530651],[117720.0,1.04656483],[117700.0,0.43360229],[117680.0,0.23058954]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274],[117790.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624082709,[[117740.0,0.19444222],[117730.0,0.530651],[117720.0,1.04656483],[117700.0,0.43360229],[117680.0,0.52828954]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274],[117790.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624083012,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.43360229]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274],[117790.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624083309,[[117740.0,0.19444222],[117730.0,0.530651],[117720.0,1.04656483],[117700.0,0.46405735],[117690.0,0.06277161]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274],[117790.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624083810,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.46405735]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274],[117790.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624084305,[[117740.0,0.19444222],[117730.0,0.169851],[117720.0,1.04656483],[117710.0,0.3608],[117700.0,0.46405735]],[[117750.0,0.60153545],[117760.0,1.16540343],[117780.0,1.77038274],[117790.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624084505,[[117740.0,0.01971892],[117730.0,0.217191],[117720.0,1.04656483],[117710.0,0.4032703],[117700.0,0.46405735]],[[117750.0,0.60153545],[117760.0,1.16540343],[117780.0,1.77038274],[117790.0,0.10666089],[117820.0,0.89560107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624084809,[[117740.0,0.01730892],[117730.0,0.2123119],[117720.0,0.11691233],[117710.0,0.4032703],[117700.0,0.79440229]],[[117750.0,0.60153545],[117760.0,1.16540343],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624085009,[[117740.0,0.01730892],[117730.0,0.2123129],[117720.0,0.11203143],[117710.0,1.0236703],[117700.0,0.79440229]],[[117750.0,0.60153545],[117760.0,1.16540343],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624085204,[[117740.0,0.01730892],[117730.0,0.2547769],[117720.0,0.11203143],[117710.0,1.0236703],[117700.0,0.79440229]],[[117750.0,0.60153545],[117760.0,1.16540343],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624085400,[[117740.0,0.01730892],[117730.0,0.2547769],[117720.0,0.11203143],[117710.0,1.0236703],[117700.0,0.79440229]],[[117750.0,0.66248453],[117760.0,1.10445435],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624085802,[[117740.0,0.01730892],[117730.0,0.2972409],[117720.0,0.06956483],[117710.0,1.0236703],[117700.0,0.79440229]],[[117750.0,0.66248453],[117760.0,1.10445435],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624086010,[[117740.0,0.01730892],[117730.0,0.2972409],[117720.0,0.06956483],[117710.0,0.4081503],[117700.0,0.79440229]],[[117750.0,0.66248453],[117760.0,1.10445435],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624086212,[[117740.0,0.01730892],[117730.0,0.2547769],[117720.0,0.11203253],[117710.0,0.4081503],[117700.0,1.40980229]],[[117750.0,0.66248453],[117760.0,1.10445435],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624086407,[[117740.0,0.01730892],[117730.0,0.2547769],[117720.0,0.11203253],[117710.0,0.4081503],[117700.0,1.44025735]],[[117750.0,0.66248453],[117760.0,1.10445435],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624086607,[[117740.0,0.01730892],[117730.0,0.2547769],[117720.0,0.11203253],[117710.0,0.4081503],[117700.0,1.44025735]],[[117750.0,0.66248453],[117760.0,1.1806407],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624087313,[[117740.0,0.01730892],[117730.0,0.2547769],[117720.0,0.11203253],[117710.0,0.4081503],[117700.0,1.44025735]],[[117750.0,0.60153545],[117760.0,1.16540343],[117770.0,0.07618635],[117780.0,1.69419639],[117790.0,0.53109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624088413,[[117740.0,0.01730892],[117730.0,0.2123129],[117720.0,0.11203253],[117710.0,0.4081503],[117700.0,1.48597961]],[[117750.0,0.60153545],[117760.0,1.16540343],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624088612,[[117740.0,0.18715222],[117730.0,0.127392],[117720.0,0.06956483],[117710.0,0.4081503],[117700.0,1.48597961]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.80085728],[117790.0,0.50061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624088812,[[117740.0,0.18715222],[117730.0,0.127392],[117720.0,0.06956483],[117710.0,0.4032703],[117700.0,1.48597961]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.69419639],[117790.0,0.50061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624089013,[[117740.0,0.18715222],[117730.0,0.127392],[117720.0,0.07444483],[117710.0,0.4032703],[117700.0,1.48597961]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.69419639],[117790.0,0.50061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624089312,[[117740.0,0.18715222],[117730.0,0.127392],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45552455]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.69419639],[117790.0,0.50061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624090212,[[117740.0,0.18715222],[117730.0,0.127392],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45552455]],[[117750.0,0.60153545],[117760.0,1.10445435],[117770.0,0.06094908],[117780.0,1.77038274],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624090408,[[117740.0,0.18715222],[117730.0,0.127392],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45552455]],[[117750.0,0.66248453],[117760.0,1.10445435],[117770.0,0.07618635],[117780.0,1.80085728],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624091014,[[117730.0,0.2972375],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45552455],[56071.0,4e-05]],[[117740.0,0.1698433],[117750.0,0.57757153],[117760.0,0.97708735],[117770.0,0.07618635],[117780.0,1.80085728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624091220,[[117730.0,0.31436617],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45532455],[117690.0,0.07823405]],[[117740.0,1.1518833],[117750.0,0.61287183],[117760.0,0.00012735],[117770.0,0.07618635],[117780.0,1.80085728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624091416,[[117730.0,0.31436617],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45532455],[117690.0,0.07823405]],[[117740.0,1.1518833],[117750.0,0.61287183],[117760.0,0.0763137],[117780.0,1.80085728],[117880.0,0.36569449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624091617,[[117730.0,0.31436617],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45532455],[117690.0,0.07823405]],[[117740.0,1.1518833],[117750.0,0.61287183],[117760.0,0.0763137],[117780.0,1.80085728],[117810.0,0.62246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624092019,[[117730.0,0.31436617],[117720.0,0.07444483],[117710.0,0.43372536],[117700.0,1.45532455],[117690.0,0.07823405]],[[117740.0,1.1518833],[117750.0,0.61287183],[117760.0,0.0763137],[117780.0,1.80085728],[117790.0,0.5768056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624092814,[[117730.0,0.01712867],[117720.0,0.06956483],[117710.0,0.43372536],[117700.0,0.83992455],[117690.0,0.07823405]],[[117740.0,1.1518833],[117750.0,0.61087183],[117760.0,0.0763137],[117780.0,1.37637208],[117790.0,0.5768056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624093022,[[117730.0,0.01712867],[117720.0,0.15449813],[117710.0,0.07292536],[117700.0,0.42006985],[117690.0,0.99200935]],[[117740.0,1.1528833],[117750.0,0.54992275],[117760.0,0.00012735],[117770.0,0.48547958],[117780.0,1.37637208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624093217,[[117730.0,0.01712867],[117720.0,0.36682863],[117710.0,0.0424703],[117700.0,0.39992265],[117690.0,1.03773161]],[[117740.0,1.1528833],[117750.0,0.54992275],[117760.0,0.00012735],[117770.0,0.48547958],[117780.0,1.34589754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624093413,[[117720.0,0.32436103],[117710.0,0.0473503],[117700.0,0.39992265],[117690.0,1.08020741],[117680.0,0.65539424]],[[117730.0,0.1698577],[117740.0,1.060807],[117750.0,0.38008485],[117760.0,0.06107643],[117770.0,0.4245305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624093615,[[117720.0,0.34136644],[117710.0,0.0473503],[117700.0,0.39992265],[117690.0,1.08000741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.1457348],[117750.0,0.08023393],[117760.0,0.0763137],[117770.0,0.53119139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624093819,[[117720.0,0.34136644],[117710.0,0.0473503],[117700.0,0.44564491],[117690.0,1.03428515],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.1457348],[117750.0,0.08023393],[117760.0,0.0763137],[117770.0,0.53119139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624094016,[[117720.0,0.34136644],[117710.0,0.0473503],[117700.0,0.39992265],[117690.0,1.08000741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.1457348],[117750.0,0.08023393],[117760.0,0.0763137],[117770.0,0.53119139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624094220,[[117720.0,0.34136644],[117710.0,0.0473503],[117700.0,0.39992265],[117690.0,1.08076741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.20668388],[117750.0,0.01928485],[117760.0,0.0763137],[117770.0,0.53119139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624095023,[[117720.0,0.29889924],[117710.0,0.0898206],[117700.0,0.39992265],[117690.0,1.08076741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.20668388],[117750.0,0.01928485],[117760.0,0.0763137],[117770.0,0.53119139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624095223,[[117720.0,0.29889924],[117710.0,0.0898206],[117700.0,0.39992265],[117690.0,1.08076741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.1457348],[117750.0,0.08023393],[117760.0,0.0763137],[117770.0,0.53119139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624095523,[[117720.0,0.29889924],[117710.0,0.0898206],[117700.0,0.39992265],[117690.0,1.08076741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.20668388],[117750.0,0.01928485],[117760.0,0.0763137],[117770.0,0.53119139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624095716,[[117720.0,0.29889924],[117710.0,0.0849406],[117700.0,0.40480265],[117690.0,1.08076741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.20668388],[117750.0,0.01928485],[117760.0,0.5008718],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624096113,[[117720.0,0.29889924],[117710.0,0.0849406],[117700.0,0.40480265],[117690.0,1.08076741],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.20568388],[117750.0,0.01928485],[117760.0,0.5008718],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624096314,[[117720.0,0.29889924],[117710.0,0.1274109],[117700.0,0.40480265],[117690.0,1.03829161],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.20568388],[117750.0,0.01928485],[117760.0,0.5008718],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624096522,[[117720.0,0.29889924],[117710.0,0.1274109],[117700.0,0.39992265],[117690.0,1.03829161],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.20568388],[117750.0,0.01928485],[117760.0,0.5008718],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624096818,[[117720.0,0.29889924],[117710.0,0.1322909],[117700.0,0.39992265],[117690.0,1.03829161],[117680.0,0.65559424]],[[117730.0,0.55638051],[117740.0,1.1447348],[117750.0,0.08023393],[117760.0,0.5008718],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624097125,[[117720.0,0.30618924],[117710.0,0.1274109],[117700.0,0.39992265],[117690.0,1.46305761],[117680.0,0.16980484]],[[117730.0,0.55638051],[117740.0,0.4881909],[117750.0,0.01928485],[117760.0,0.04258165],[117770.0,0.16760997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624097329,[[117720.0,0.30618924],[117710.0,0.1274109],[117700.0,0.39992265],[117690.0,1.46305761],[117680.0,0.16980484]],[[117730.0,1.17050051],[117740.0,0.4881909],[117750.0,0.01928485],[117760.0,0.04258165],[117770.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624097521,[[117720.0,0.30618924],[117710.0,0.1274109],[117700.0,0.39992265],[117690.0,0.84833761],[117680.0,0.16980484]],[[117730.0,1.17050051],[117740.0,0.4881909],[117750.0,0.01928485],[117760.0,0.04258165],[117780.0,1.75514937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624097825,[[117720.0,0.30618924],[117710.0,0.51866596],[117700.0,0.98358759],[117690.0,0.48753761],[117680.0,0.16980484]],[[117730.0,0.63984281],[117740.0,0.6580448],[117750.0,0.38008485],[117760.0,0.04258165],[117780.0,1.75514937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624098825,[[117720.0,0.30618924],[117710.0,0.51866596],[117700.0,0.98358759],[117690.0,0.48753761],[117680.0,0.16980484]],[[117730.0,0.80970061],[117740.0,0.4881909],[117750.0,0.38008485],[117760.0,0.04258165],[117780.0,1.75514937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624099026,[[117720.0,0.30618924],[117710.0,0.51866596],[117700.0,0.98350759],[117690.0,0.48753761],[117680.0,0.16980484]],[[117730.0,0.80970061],[117740.0,0.5306548],[117750.0,0.38008485],[117760.0,0.00012735],[117770.0,0.4245202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624099219,[[117720.0,0.08898024],[117710.0,0.2123573],[117700.0,0.69563685],[117690.0,0.46604901],[117680.0,0.53060484]],[[117730.0,0.80970061],[117740.0,0.5306548],[117750.0,0.38008485],[117760.0,0.00012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624099220,[[117720.0,0.08898024],[117710.0,0.2123573],[117700.0,0.69563685],[117690.0,0.46604901],[117680.0,0.53060484]],[[117730.0,1.17050061],[117740.0,0.5306548],[117750.0,0.01928485],[117760.0,0.42468255],[118150.0,0.48759266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624099425,[[117720.0,0.25885244],[117710.0,0.1322916],[117700.0,0.65316265],[117690.0,0.46604901],[117680.0,0.53060484]],[[117730.0,1.17050061],[117740.0,0.5306548],[117750.0,0.01928485],[117760.0,0.42468255],[117770.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624099825,[[117720.0,0.25885244],[117710.0,0.174763],[117700.0,1.01396265],[117690.0,0.42357161],[117680.0,0.65558104]],[[117730.0,1.17050061],[117740.0,0.5306548],[117750.0,0.08023393],[117760.0,0.5008689],[117790.0,0.4244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624100026,[[117720.0,0.25885244],[117710.0,0.174763],[117700.0,1.01396265],[117690.0,0.84833971],[117680.0,0.23078954]],[[117730.0,1.17050061],[117740.0,0.5306548],[117750.0,0.08023393],[117760.0,0.42468255],[117770.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624100225,[[117720.0,0.25885244],[117710.0,0.174763],[117700.0,1.01396265],[117690.0,0.84833971],[117680.0,0.23078954]],[[117730.0,1.17050061],[117740.0,0.5306548],[117750.0,0.08023393],[117760.0,0.5008689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624100427,[[117720.0,0.25885244],[117710.0,0.174763],[117700.0,1.01396265],[117690.0,0.84833971],[117680.0,0.23078954]],[[117730.0,1.17050061],[117740.0,0.5306548],[117750.0,0.08023393],[117760.0,0.5008689],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624101023,[[117720.0,0.25885244],[117710.0,0.174763],[117700.0,1.01364265],[117690.0,0.84833971],[117680.0,0.23078954]],[[117730.0,1.17050061],[117740.0,0.5306548],[117750.0,0.08023393],[117760.0,0.5008689],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624101231,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.65772265],[117690.0,0.46604901],[117680.0,0.59158954]],[[117730.0,1.17050061],[117740.0,0.59160388],[117750.0,0.01928485],[117760.0,0.42468255],[117770.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624101529,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.01354759],[117690.0,0.49650407],[117680.0,1.20514954]],[[117730.0,1.17050061],[117740.0,0.59160388],[117750.0,0.0954712],[117760.0,0.42468255],[117870.0,0.60949082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624101829,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.01354759],[117690.0,0.49650407],[117680.0,1.14416484]],[[117730.0,1.17050061],[117740.0,0.59160388],[117750.0,0.0954712],[117760.0,0.42468255],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624102230,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.01354759],[117690.0,0.45078181],[117680.0,1.1898871]],[[117730.0,1.17911611],[117740.0,0.59160388],[117750.0,0.0954712],[117760.0,0.42468255],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624102629,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.01354759],[117690.0,0.49650407],[117680.0,1.14416484]],[[117730.0,1.17911611],[117740.0,0.59160388],[117750.0,0.0954712],[117760.0,0.42468255],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624103230,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.00488],[117690.0,0.45078181],[117680.0,1.1898871]],[[117730.0,1.17911611],[117740.0,0.5306548],[117750.0,0.15642028],[117760.0,0.42468255],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624103433,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.00488],[117690.0,0.45078181],[117680.0,1.1898871]],[[117730.0,1.17911611],[117740.0,0.5306548],[117750.0,0.08023393],[117760.0,0.5008689],[117780.0,1.36898601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624103834,[[117720.0,0.18696147],[117710.0,0.1274116],[117700.0,0.00488],[117690.0,0.45078181],[117680.0,1.1898871]],[[117730.0,1.17911611],[117740.0,0.5306548],[117750.0,0.08023393],[117760.0,0.5008689],[117770.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624104036,[[117720.0,0.01700541],[117710.0,0.2123445],[117700.0,0.0473548],[117690.0,0.45078181],[117680.0,0.5763271]],[[117730.0,1.17911611],[117740.0,0.59160388],[117750.0,0.01928485],[117760.0,0.5008689],[117770.0,0.53117059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624104231,[[117690.0,0.15497769],[117680.0,0.07767716],[117670.0,0.40652226],[117660.0,0.3608],[117650.0,0.56211777]],[[117700.0,0.177331],[117710.0,0.042474],[117730.0,1.00209831],[117740.0,0.84637488],[117750.0,0.0954712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624104431,[[117690.0,0.32488109],[117680.0,0.07747716],[117670.0,0.44900726],[117660.0,1.05186527],[117650.0,0.4251022]],[[117700.0,1.151291],[117710.0,0.4882234],[117730.0,0.08812739],[117740.0,0.4256258],[117750.0,0.01928485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624104629,[[117690.0,0.32488109],[117680.0,0.08581083],[117670.0,0.44900726],[117660.0,1.05186527],[117650.0,0.4251022]],[[117700.0,1.151291],[117710.0,0.5306981],[117730.0,0.08812739],[117740.0,0.4256258],[117750.0,0.01928485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624104630,[[117690.0,0.32488109],[117680.0,0.08581083],[117670.0,0.44900726],[117660.0,1.05186527],[117650.0,0.4251022]],[[117700.0,1.151291],[117710.0,0.5306981],[117730.0,0.07951189],[117740.0,0.50181215],[117750.0,0.01928485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624104930,[[117680.0,0.0424821],[117670.0,0.403285],[117660.0,0.42798283],[117650.0,0.4251022],[117640.0,1.31191163]],[[117700.0,1.18732619],[117710.0,0.53082545],[117720.0,0.06094908],[117730.0,1.20175277],[117740.0,0.07718635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624105229,[[117680.0,0.2548794],[117670.0,0.042485],[117660.0,0.42475017],[117650.0,0.83162446],[117640.0,1.23568076]],[[117690.0,0.5381455],[117700.0,1.13742939],[117710.0,0.04260135],[117720.0,0.06094908],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624105434,[[117680.0,0.1699159],[117670.0,0.13614416],[117660.0,0.06395017],[117650.0,0.40652226],[117640.0,2.02163196]],[[117690.0,0.56337394],[117700.0,1.16298823],[117710.0,0.00012735],[117720.0,0.48565768],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624105630,[[117680.0,0.1699159],[117670.0,0.13614416],[117660.0,0.06395017],[117650.0,0.40652226],[117640.0,2.63483196]],[[117690.0,0.56337394],[117700.0,1.16298823],[117710.0,0.06107643],[117720.0,0.4247086],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624105835,[[117670.0,0.26359316],[117660.0,0.05941017],[117650.0,0.41106226],[117640.0,2.57384726],[117630.0,0.0609847]],[[117680.0,0.1773599],[117690.0,0.68341744],[117700.0,0.99307573],[117710.0,0.06107643],[117720.0,0.4247086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624106033,[[117670.0,0.26359316],[117660.0,0.05941017],[117650.0,0.4078332],[117640.0,2.61936952],[117630.0,0.0611847]],[[117680.0,1.16835936],[117690.0,0.5307269],[117700.0,0.01911573],[117710.0,0.06107643],[117720.0,0.50089495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624106336,[[117670.0,0.27044316],[117660.0,0.42021017],[117650.0,0.4032932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,0.6156906],[117700.0,0.42239103],[117710.0,0.10354943],[117720.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624106635,[[117670.0,0.27044316],[117660.0,0.42021017],[117650.0,0.4032932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.63754946],[117690.0,0.6156906],[117700.0,0.42239103],[117710.0,0.10354943],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624106835,[[117670.0,0.27044316],[117660.0,0.42021017],[117650.0,0.4032932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,1.2290506],[117700.0,0.42239103],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624107035,[[117670.0,0.27044316],[117660.0,0.42021017],[117650.0,0.4032932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,0.5732087],[117700.0,0.46486873],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624107238,[[117670.0,0.27044316],[117660.0,0.42021017],[117650.0,0.4032932],[117640.0,2.25856952],[117630.0,0.0002]],[[117680.0,0.02434946],[117690.0,0.5732087],[117700.0,0.46486873],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624107239,[[117670.0,0.27044316],[117660.0,0.42021017],[117650.0,0.4032932],[117640.0,2.25856952],[117630.0,0.0002]],[[117680.0,0.02434946],[117690.0,1.2291706],[117700.0,0.42239103],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624107738,[[117670.0,0.27044316],[117660.0,0.42021017],[117650.0,0.4032932],[117640.0,2.25856952],[117630.0,0.0002]],[[117680.0,0.02434946],[117690.0,1.2290906],[117700.0,0.42239103],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624107940,[[117670.0,0.63124316],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,0.8258068],[117700.0,0.42239103],[117710.0,0.04260035],[117720.0,0.42174908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624108139,[[117670.0,0.63124316],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,1.1866068],[117700.0,0.46486973],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624108338,[[117670.0,0.63124316],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,1.1866068],[117700.0,0.42239103],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624108541,[[117670.0,0.69911881],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,1.1866068],[117700.0,0.46486973],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624108742,[[117670.0,0.69911881],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,1.2290867],[117700.0,0.46486973],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624108743,[[117670.0,0.69911881],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.0611847]],[[117680.0,0.02434946],[117690.0,1.2290867],[117700.0,0.42239103],[117710.0,0.04260035],[117720.0,0.06094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624109034,[[117670.0,0.69911881],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.4861808]],[[117680.0,0.01691946],[117690.0,0.5307275],[117700.0,0.46486973],[117710.0,0.04260035],[117720.0,0.12905588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624109239,[[117670.0,0.69911881],[117660.0,0.42021017],[117650.0,0.0424932],[117640.0,2.25856952],[117630.0,0.7838808]],[[117680.0,0.01691946],[117690.0,1.1916966],[117700.0,0.46486973],[117710.0,0.04260035],[117720.0,0.12905588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624109439,[[117680.0,0.1722399],[117670.0,0.60730521],[117660.0,0.99104057],[117640.0,1.64536952],[117630.0,0.7838808]],[[117690.0,0.5806366],[117700.0,1.07818973],[117710.0,0.04260035],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624109641,[[117680.0,0.1767799],[117670.0,0.60730521],[117660.0,0.99104057],[117640.0,1.64556952],[117630.0,0.7836808]],[[117690.0,0.59750725],[117700.0,1.07818973],[117710.0,0.05121079],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624110042,[[117680.0,0.1767799],[117670.0,0.60730521],[117660.0,0.99104057],[117650.0,0.4249147],[117640.0,1.22061832]],[[117690.0,0.59750725],[117700.0,1.07818973],[117710.0,0.05121079],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624110537,[[117680.0,0.1767799],[117670.0,0.61030521],[117660.0,0.99104057],[117650.0,0.4249147],[117640.0,1.22061832]],[[117690.0,0.59750725],[117700.0,1.07818973],[117710.0,0.05121079],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624110741,[[117680.0,0.1767799],[117670.0,0.61030521],[117660.0,0.99104057],[117650.0,0.4249147],[117640.0,1.22061832]],[[117690.0,0.55502815],[117700.0,1.12066853],[117710.0,0.05121079],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624111040,[[117680.0,0.1767799],[117670.0,0.60730521],[117660.0,0.99104057],[117650.0,0.4249147],[117640.0,1.22061832]],[[117690.0,0.55502815],[117700.0,1.12066853],[117710.0,0.05121079],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624111240,[[117680.0,0.1787799],[117670.0,0.60730521],[117660.0,0.99104057],[117650.0,0.4249147],[117640.0,1.22061832]],[[117690.0,0.55502815],[117700.0,1.12066853],[117710.0,0.05121079],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624111636,[[117680.0,0.1742399],[117670.0,0.20855991],[117660.0,0.63024057],[117650.0,0.4249147],[117640.0,1.22061832]],[[117690.0,0.55502815],[117700.0,1.12066853],[117710.0,0.05121079],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624111637,[[117680.0,0.1742399],[117670.0,0.20855991],[117660.0,0.63024057],[117650.0,0.4032921],[117640.0,1.58141832]],[[117690.0,0.55502815],[117700.0,1.16314733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624111838,[[117680.0,0.1742399],[117670.0,0.20855991],[117660.0,0.99104057],[117650.0,0.4032918],[117640.0,1.64556752]],[[117690.0,0.55502815],[117700.0,1.16314733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624112237,[[117680.0,0.1742399],[117670.0,0.25104521],[117660.0,0.99104057],[117650.0,0.3608],[117640.0,1.64556752]],[[117690.0,0.55502815],[117700.0,1.16314733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624116145,[[117680.0,0.1742399],[117670.0,0.25104521],[117660.0,0.99104057],[117650.0,0.3608],[117640.0,1.64556752]],[[117690.0,0.55502815],[117700.0,1.16314733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.61786751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624117743,[[117680.0,0.1742399],[117670.0,0.25104521],[117660.0,0.99104057],[117650.0,0.3608],[117640.0,1.64556752]],[[117690.0,0.55502815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.61786751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624118044,[[117680.0,0.1742399],[117670.0,0.20855991],[117660.0,0.99104057],[117650.0,0.4032918],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.61786751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624118045,[[117680.0,0.1742399],[117670.0,0.20855991],[117660.0,0.99104057],[117650.0,0.4032918],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624118244,[[117680.0,0.1742399],[117670.0,0.20855991],[117660.0,0.99104057],[117650.0,0.4032918],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.12905588],[117730.0,1.61786751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624118545,[[117680.0,0.1719299],[117670.0,0.20855991],[117660.0,0.99104057],[117650.0,0.4032918],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.61786751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624118746,[[117680.0,0.1719299],[117670.0,0.20401991],[117660.0,0.99558057],[117650.0,0.4032918],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624119044,[[117680.0,0.1719299],[117670.0,0.24650521],[117660.0,0.99558057],[117650.0,0.3608],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624119246,[[117680.0,0.1719299],[117670.0,0.24650521],[117660.0,0.99558057],[117650.0,0.3608],[117640.0,1.59984526]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624119646,[[117680.0,0.1719299],[117670.0,0.24650521],[117660.0,0.99558057],[117650.0,0.3608],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624120049,[[117680.0,0.1719299],[117670.0,0.20401991],[117660.0,0.99558057],[117650.0,0.4032917],[117640.0,1.64556752]],[[117690.0,1.16794815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624120249,[[117680.0,0.1719299],[117670.0,0.20401991],[117660.0,0.99558057],[117650.0,0.4032917],[117640.0,1.64556752]],[[117690.0,1.16782815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624120845,[[117680.0,0.1719299],[117670.0,0.24650521],[117660.0,0.99558057],[117650.0,0.3608],[117640.0,1.64556752]],[[117690.0,1.16782815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624121049,[[117680.0,0.1719299],[117670.0,0.24650521],[117660.0,0.99558057],[117650.0,0.3608],[117640.0,1.64556752]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624121942,[[117680.0,0.002],[117670.0,0.33147161],[117660.0,0.06394987],[117650.0,0.4032917],[117640.0,2.00636752]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624122141,[[117680.0,0.002],[117670.0,0.22111316],[117660.0,0.10643777],[117650.0,1.0160917],[117640.0,1.96064526]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624122449,[[117680.0,0.002],[117670.0,0.2124227],[117660.0,0.16997289],[117650.0,1.0206317],[117640.0,1.96064526]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.00873779],[117720.0,0.55375498],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624122648,[[117680.0,0.002],[117660.0,0.33991959],[117650.0,1.0206317],[117640.0,1.53569606],[117620.0,0.47073406]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.06968687],[117720.0,0.4928059],[117730.0,1.69405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624122949,[[117680.0,0.002],[117660.0,0.38240889],[117650.0,0.6598317],[117640.0,1.53569606],[117630.0,0.3608]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.06968687],[117720.0,0.56899225],[117730.0,1.61786751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624123243,[[117680.0,0.002],[117670.0,0.1699441],[117660.0,0.21246219],[117650.0,0.6598317],[117640.0,1.53569606]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.06968687],[117720.0,0.56899225],[117730.0,1.61786751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624123847,[[117680.0,0.002],[117670.0,0.1699441],[117660.0,0.21246219],[117650.0,0.6598317],[117640.0,1.53569606]],[[117690.0,1.16778815],[117700.0,0.54982733],[117710.0,0.06968687],[117720.0,0.56899225],[117730.0,1.7245284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624124147,[[117680.0,0.002],[117670.0,0.1699443],[117660.0,0.21246219],[117650.0,0.6598317],[117640.0,1.53569606]],[[117690.0,1.16778815],[117700.0,0.61077641],[117710.0,0.00873779],[117720.0,0.56899225],[117730.0,1.7245284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624125149,[[117660.0,0.29744299],[117650.0,0.7023236],[117640.0,1.54427698],[117570.0,9.89305175],[52081.0,0.0001]],[[117670.0,0.00493],[117690.0,0.99043065],[117700.0,0.44086481],[117710.0,0.00873779],[117720.0,0.56899225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624125351,[[117660.0,0.33993199],[117650.0,0.0895236],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.47093406]],[[117670.0,1.1506143],[117680.0,0.127456],[117690.0,0.37767065],[117700.0,0.44389653],[117710.0,0.06968687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624125549,[[117660.0,0.33993199],[117650.0,0.0895236],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.47093406]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.44389653],[117710.0,0.06955952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624126149,[[117660.0,0.32301142],[117650.0,0.0895236],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.47093406]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.44389653],[117710.0,0.06955952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624126447,[[117660.0,0.32301142],[117650.0,0.0895236],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.00861044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624126948,[[117660.0,0.32301142],[117650.0,0.0895236],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624127148,[[117660.0,0.2164473],[117650.0,0.0895236],[117640.0,0.36947698],[117630.0,1.0157388],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624127349,[[117660.0,0.2164473],[117650.0,0.1320158],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624127544,[[117660.0,0.2164473],[117650.0,0.0895236],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624127750,[[117660.0,0.1739584],[117650.0,0.1320158],[117640.0,0.36947698],[117630.0,1.0157389],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.1699416],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624128240,[[117660.0,0.1739584],[117650.0,0.1320158],[117640.0,0.36947698],[117630.0,1.0157389],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624128442,[[117660.0,0.1739584],[117650.0,0.1745083],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624129550,[[117660.0,0.1739584],[117650.0,0.1320158],[117640.0,0.36947698],[117630.0,1.0157387],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.3608],[117700.0,0.50484561],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624130449,[[117660.0,0.1739584],[117650.0,0.1320158],[117640.0,0.36947698],[117630.0,1.0157387],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.42174908],[117700.0,0.44389653],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624130851,[[117660.0,0.1739584],[117650.0,0.1745083],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.42174908],[117700.0,0.44389653],[117710.0,0.08479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624131352,[[117660.0,0.1739584],[117650.0,0.1745083],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.42174908],[117700.0,0.52008288],[117710.0,0.00861044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624132053,[[117660.0,0.1739584],[117650.0,0.24088234],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.42174908],[117700.0,0.52008288],[117710.0,0.00861044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624132552,[[117660.0,0.1739584],[117650.0,0.24088234],[117640.0,0.36947698],[117630.0,0.97324],[117620.0,0.48840762]],[[117670.0,1.16748495],[117680.0,0.18890044],[117690.0,0.42174908],[117700.0,0.52008288],[117710.0,0.11527133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624132746,[[117660.0,0.1739584],[117650.0,0.24088234],[117640.0,0.00867698],[117630.0,0.61244],[117620.0,0.48840762]],[[117670.0,0.80668495],[117680.0,0.18890044],[117690.0,0.06094908],[117700.0,0.52008288],[117710.0,0.11527133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624132955,[[117660.0,0.1739584],[117650.0,0.24088234],[117640.0,0.36947698],[117630.0,0.61244],[117620.0,0.84920762]],[[117670.0,1.16748495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.52008288],[117710.0,0.11527133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624133151,[[117660.0,0.1762684],[117650.0,0.23634234],[117640.0,0.36947698],[117630.0,0.61244],[117620.0,0.84920762]],[[117670.0,0.55504495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.52008288],[117710.0,0.11527133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624133355,[[117660.0,0.1811584],[117650.0,0.25377902],[117640.0,0.36947698],[117630.0,1.0374148],[117620.0,0.84920762]],[[117670.0,1.16668495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.09530208],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624134256,[[117660.0,0.1811584],[117650.0,0.25377902],[117640.0,0.36947698],[117630.0,1.08313706],[117620.0,0.80348536]],[[117670.0,1.16668495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.09530208],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624135756,[[117660.0,0.1739584],[117650.0,0.25866902],[117640.0,0.36947698],[117630.0,0.65816226],[117620.0,0.80348536]],[[117670.0,1.16708495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.52007288],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624135952,[[117660.0,0.004],[117650.0,0.34364592],[117640.0,0.36947698],[117630.0,0.6549389],[117620.0,0.84920762]],[[117670.0,1.16708495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.52007288],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624136256,[[117660.0,0.004],[117650.0,0.38124842],[117640.0,0.00867698],[117630.0,1.0157389],[117620.0,0.84920762]],[[117670.0,1.16708495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.52007288],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624136454,[[117660.0,0.004],[117650.0,0.33875672],[117640.0,0.05606338],[117630.0,1.0157389],[117620.0,0.84920762]],[[117670.0,1.16708495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.52007288],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624136656,[[117660.0,0.004],[117650.0,0.25378262],[117640.0,0.14105508],[117630.0,1.0157389],[117620.0,0.42419582]],[[117670.0,1.16688495],[117680.0,0.54970044],[117690.0,0.06094908],[117700.0,0.52007288],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624136858,[[117660.0,0.004],[117650.0,0.29627582],[117640.0,0.09855868],[117630.0,1.0157389],[117620.0,0.37847356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.44388653],[117710.0,0.54000533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624137156,[[117660.0,0.004],[117650.0,0.33876902],[117640.0,0.05606228],[117630.0,1.0157389],[117620.0,0.37847356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.43334444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624137558,[[117660.0,0.004],[117650.0,0.33876902],[117640.0,0.05606348],[117630.0,1.0157389],[117620.0,0.37847356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624137951,[[117660.0,0.004],[117650.0,0.33876902],[117640.0,0.05606348],[117630.0,0.4032989],[117620.0,0.37847356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624138150,[[117660.0,0.004],[117650.0,0.33876902],[117640.0,0.05606348],[117630.0,0.4032989],[117620.0,0.99031356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624138360,[[117660.0,0.004],[117650.0,0.31488818],[117640.0,0.01356698],[117630.0,0.4032989],[117620.0,0.99031356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624138850,[[117660.0,0.004],[117650.0,0.27239498],[117640.0,0.05606328],[117630.0,0.4032989],[117620.0,0.99031356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624139261,[[117660.0,0.004],[117650.0,0.22990178],[117640.0,0.09855958],[117630.0,0.4032989],[117620.0,0.99031356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624139660,[[117660.0,0.004],[117650.0,0.27239498],[117640.0,0.05606328],[117630.0,0.4032989],[117620.0,0.99031356]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624139959,[[117660.0,0.004],[117650.0,0.27239498],[117640.0,0.05606328],[117630.0,0.4032989],[117620.0,0.99031356]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624140160,[[117660.0,0.004],[117650.0,0.2124651],[117640.0,0.09855958],[117630.0,0.4032989],[117620.0,0.97284]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624140460,[[117660.0,0.004],[117650.0,0.1699719],[117640.0,0.14105588],[117630.0,0.4032989],[117620.0,0.97284]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624140862,[[117660.0,0.004],[117640.0,0.3377928],[117630.0,0.0424989],[117620.0,0.97284],[117600.0,1.8945247]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624141061,[[117660.0,0.004],[117640.0,0.3802892],[117630.0,0.0424989],[117620.0,0.97284],[117600.0,1.8945247]],[[117670.0,1.23651298],[117680.0,0.54970044],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624141361,[[117660.0,0.004],[117650.0,0.2549566],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.97284]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624142162,[[117660.0,0.004],[117650.0,0.2124634],[117640.0,0.1678174],[117630.0,0.4032989],[117620.0,0.97284]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624142362,[[117660.0,0.004],[117650.0,0.2549566],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.97284]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624143058,[[117660.0,0.004],[117650.0,0.2549566],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.361]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624143362,[[117660.0,0.004],[117650.0,0.2124634],[117640.0,0.1678174],[117630.0,0.4032989],[117620.0,0.361]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624143663,[[117660.0,0.004],[117650.0,0.2549566],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.361]],[[117670.0,1.1755639],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624144664,[[117660.0,0.1739588],[117650.0,0.1274793],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.361]],[[117670.0,1.16688495],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624145165,[[117660.0,0.1739588],[117650.0,0.1274793],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.361]],[[117670.0,1.17551517],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624145666,[[117660.0,0.1739588],[117650.0,0.1274793],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.361]],[[117670.0,1.17715517],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624145864,[[117660.0,0.1739588],[117650.0,0.1274793],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.40672226]],[[117670.0,1.17715517],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624149268,[[117660.0,0.1699588],[117650.0,0.1274793],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.40672226]],[[117670.0,1.17915517],[117680.0,0.61064952],[117690.0,0.07618635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624150968,[[117660.0,0.1699588],[117650.0,0.1274793],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.40672226]],[[117670.0,1.17915517],[117680.0,0.61064952],[117690.0,1.25158635],[117700.0,0.55054742],[117710.0,0.424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624151873,[[117660.0,0.1699588],[117650.0,0.1274793],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.40672226]],[[117670.0,1.17915517],[117680.0,0.61064952],[117690.0,1.25158635],[117700.0,0.44388653],[117710.0,0.53139489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624152970,[[117650.0,0.2998304],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.40672226],[117530.0,0.3848388]],[[117660.0,0.1723188],[117670.0,1.12924547],[117680.0,0.44070792],[117690.0,1.25158635],[117700.0,0.44388653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624153167,[[117650.0,0.2998304],[117640.0,0.0828247],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,0.55474945],[117670.0,1.15486402],[117680.0,0.07990792],[117690.0,1.25158635],[117700.0,0.55054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624154971,[[117650.0,0.2998304],[117640.0,0.0779347],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,0.55474945],[117670.0,1.15486402],[117680.0,0.07990792],[117690.0,1.25158635],[117700.0,0.55054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624155173,[[117650.0,0.3047204],[117640.0,0.0779347],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,0.55474945],[117670.0,1.15486402],[117680.0,0.07990792],[117690.0,1.25158635],[117700.0,0.55054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624155373,[[117650.0,0.3047204],[117640.0,0.0779347],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,0.55574945],[117670.0,1.15286402],[117680.0,0.07990792],[117690.0,1.25158635],[117700.0,0.55054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624155673,[[117650.0,0.3047204],[117640.0,0.0779347],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,0.55574945],[117670.0,0.53938402],[117680.0,0.07990792],[117690.0,1.25158635],[117700.0,0.55054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624155872,[[117650.0,0.3047204],[117640.0,0.0779347],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,1.16734945],[117670.0,0.53938402],[117680.0,0.07990792],[117690.0,1.25158635],[117700.0,0.55054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624156373,[[117650.0,0.3047204],[117640.0,0.0779347],[117630.0,0.0424989],[117620.0,0.04572226],[117610.0,0.4862443]],[[117660.0,0.80654945],[117670.0,0.17858402],[117680.0,0.07990792],[117690.0,1.25158635],[117700.0,0.55054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624156673,[[117650.0,0.2573372],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,1.16734945],[117670.0,0.53938402],[117680.0,0.07990792],[117690.0,1.67639305],[117700.0,0.12577662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624158276,[[117650.0,0.2549472],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,1.16734945],[117670.0,0.6003331],[117680.0,0.01895884],[117690.0,1.67639305],[117700.0,0.12577662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624158471,[[117650.0,0.2549472],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,1.16734945],[117670.0,0.6003331],[117680.0,0.09514519],[117690.0,1.6002067],[117700.0,0.12577662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624158976,[[117650.0,0.2549472],[117640.0,0.125321],[117630.0,0.4032989],[117620.0,0.40652226],[117610.0,0.4862443]],[[117660.0,1.16734945],[117670.0,0.6003331],[117680.0,0.01895884],[117690.0,1.67639305],[117700.0,0.12577662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624159273,[[117640.0,0.07174378],[117630.0,0.0898875],[117620.0,0.04572226],[117610.0,0.8895502],[117600.0,1.61207087]],[[117650.0,0.1770932],[117660.0,1.07525555],[117670.0,0.36943022],[117680.0,0.50474992],[117690.0,1.25158635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624159571,[[117640.0,9.606e-05],[117630.0,0.2598814],[117620.0,0.00870316],[117610.0,0.44902816],[117600.0,2.2077847]],[[117650.0,0.55476385],[117660.0,1.22349969],[117670.0,0.00863022],[117680.0,0.51998719],[117690.0,1.28206089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624159774,[[117630.0,0.3047713],[117620.0,0.00870316],[117610.0,0.44902816],[117600.0,2.2077847],[117560.0,0.15252689]],[[117640.0,0.1771077],[117650.0,0.50515715],[117660.0,1.09602129],[117670.0,0.00863022],[117680.0,0.51998719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624159977,[[117630.0,0.2622714],[117620.0,0.05120676],[117610.0,0.44902816],[117600.0,2.2075847],[117590.0,0.50156027]],[[117640.0,0.1771077],[117650.0,0.50515715],[117660.0,1.09602129],[117670.0,0.00863022],[117680.0,0.51998719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624159978,[[117630.0,0.2622714],[117620.0,0.05120676],[117610.0,0.44902816],[117600.0,2.2075847],[117590.0,0.50156027]],[[117640.0,1.16549835],[117650.0,0.5307829],[117660.0,0.08112919],[117670.0,0.08481657],[117680.0,0.44380084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624160373,[[117630.0,0.2622714],[117620.0,0.05120676],[117610.0,0.44902816],[117600.0,2.2075847],[117590.0,0.50156027]],[[117640.0,1.16549835],[117650.0,0.5307829],[117660.0,0.08112919],[117670.0,0.00863022],[117680.0,0.51998719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624160567,[[117630.0,0.6230714],[117620.0,0.41200676],[117610.0,0.08822816],[117600.0,2.2718818],[117590.0,0.07643087]],[[117640.0,0.63483065],[117650.0,0.4457901],[117660.0,0.48341929],[117670.0,0.05111802],[117680.0,0.51998719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624160773,[[117630.0,0.6230714],[117620.0,0.45772902],[117610.0,0.0425059],[117600.0,2.2718818],[117590.0,0.07643087]],[[117640.0,0.80477825],[117650.0,0.4882865],[117660.0,0.37998011],[117670.0,0.1120671],[117680.0,0.51998719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624161179,[[117630.0,0.6230714],[117620.0,0.45772902],[117610.0,0.1034906],[117600.0,2.2108971],[117590.0,0.50157687]],[[117640.0,0.01687065],[117650.0,0.3608],[117660.0,0.37998011],[117670.0,0.10343688],[117680.0,0.09514519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624161375,[[117650.0,0.2998373],[117630.0,1.43737826],[117620.0,0.43048786],[117610.0,0.4250431],[117600.0,1.25127087]],[[117660.0,0.00712],[117670.0,0.0849739],[117680.0,0.44070792],[117690.0,0.58612764],[117700.0,0.01911573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624161575,[[117650.0,0.3047273],[117640.0,0.3608],[117630.0,0.69906136],[117620.0,0.43048786],[117610.0,0.50147397]],[[117660.0,0.1770787],[117670.0,0.738303],[117680.0,0.44070792],[117690.0,0.3608],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624161880,[[117650.0,0.3047273],[117640.0,0.3608],[117630.0,0.69906136],[117620.0,0.85551016],[117610.0,0.0002]],[[117660.0,0.5378787],[117670.0,0.738303],[117680.0,0.44070792],[117690.0,0.0424801],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624162075,[[117650.0,0.3047273],[117640.0,0.42905522],[117630.0,0.69906136],[117620.0,0.85551016],[117610.0,0.0002]],[[117660.0,0.1770787],[117670.0,0.127463],[117680.0,0.37975884],[117690.0,0.46422918],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624162380,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.70206136],[117620.0,0.85551016],[117610.0,0.0002]],[[117660.0,0.1770787],[117670.0,0.738823],[117680.0,0.37975884],[117690.0,0.46422918],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624162774,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85551016],[117610.0,0.0002]],[[117660.0,0.1790787],[117670.0,0.738823],[117680.0,0.37975884],[117690.0,0.46422918],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624163281,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85551016],[117610.0,0.07643087]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.3608],[117690.0,0.10342918],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624163478,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85551016],[117610.0,0.07643087]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.42174908],[117690.0,0.0424801],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624163678,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85551016],[117610.0,0.0002]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.3608],[117690.0,0.10342918],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624164780,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85537928],[117610.0,0.0002]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.3608],[117690.0,0.10342918],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624165182,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85537928],[117610.0,0.0002]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.36927941],[117690.0,0.10342918],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624166672,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85537928],[117610.0,0.0002]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.43022849],[117690.0,0.0424801],[117700.0,0.52007378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624166877,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,0.69906136],[117620.0,0.85537928],[117610.0,0.07643087]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.43022849],[117690.0,0.11866645],[117700.0,0.44388743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624167781,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,1.05986136],[117620.0,0.49457928],[117610.0,0.07643087]],[[117660.0,0.1790787],[117670.0,1.099623],[117680.0,0.43022849],[117690.0,0.11866645],[117700.0,0.44388743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624168774,[[117650.0,0.3047273],[117640.0,0.45962567],[117630.0,1.05986136],[117620.0,0.49457928],[117610.0,0.07643087]],[[117660.0,0.1790787],[117670.0,1.1421121],[117680.0,0.43022849],[117690.0,0.07618635],[117700.0,0.44388743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624168977,[[117650.0,0.257345],[117640.0,0.14623247],[117630.0,1.05894136],[117620.0,0.49457928],[117610.0,0.43723087]],[[117660.0,0.5398787],[117670.0,1.1421121],[117680.0,0.06942849],[117690.0,0.07618635],[117700.0,0.44388743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624169181,[[117650.0,0.262255],[117640.0,0.11075202],[117630.0,1.08951181],[117620.0,0.49457928],[117610.0,0.43723087]],[[117660.0,0.5398787],[117670.0,1.1421121],[117680.0,0.06942849],[117690.0,0.07618635],[117700.0,0.55054832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624169480,[[117650.0,0.262255],[117640.0,0.11075202],[117630.0,1.08951181],[117620.0,0.49457928],[117610.0,0.361]],[[117660.0,0.5398787],[117670.0,1.1421121],[117680.0,0.06942849],[117690.0,0.07618635],[117700.0,0.55054832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624170284,[[117650.0,0.262255],[117640.0,0.11075202],[117630.0,1.05894136],[117620.0,0.49457928],[117610.0,0.361]],[[117660.0,0.5398787],[117670.0,1.1421121],[117680.0,0.06942849],[117690.0,0.07618635],[117700.0,0.55054832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624173283,[[117650.0,0.262255],[117640.0,0.11075202],[117630.0,1.05894136],[117620.0,0.49457928],[117610.0,0.361]],[[117660.0,0.55688114],[117670.0,1.1421121],[117680.0,0.06942849],[117690.0,0.07618635],[117700.0,0.55054832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624175190,[[117640.0,0.32323522],[117630.0,0.4082091],[117620.0,0.09679764],[117610.0,0.4219847],[117600.0,1.67636667]],[[117650.0,0.1773232],[117660.0,0.50727804],[117670.0,1.03310908],[117680.0,0.02763059],[117690.0,0.50099295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624175387,[[117640.0,0.32323522],[117630.0,0.4082091],[117620.0,0.70559764],[117610.0,0.3608],[117600.0,1.6613205]],[[117650.0,1.16392564],[117660.0,0.5327684],[117680.0,0.51342237],[117690.0,0.07618635],[117920.0,11.53103503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624175588,[[117640.0,0.28073842],[117630.0,0.4507082],[117620.0,0.70559764],[117610.0,0.3608],[117600.0,1.6613205]],[[117650.0,1.16392564],[117660.0,0.5327684],[117680.0,0.51342237],[117690.0,0.07618635],[117700.0,0.44388743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624175885,[[117640.0,0.28073842],[117630.0,0.4507082],[117620.0,0.70559764],[117610.0,0.4217847],[117600.0,1.67656667]],[[117650.0,1.16392564],[117660.0,0.5327684],[117670.0,0.06094908],[117680.0,0.52865964],[117700.0,0.55054832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624176084,[[117620.0,0.1700165],[117610.0,0.13073216],[117600.0,0.0476181],[117590.0,0.49801557],[117580.0,0.46752322]],[[117630.0,0.1773521],[117640.0,0.1274973],[117650.0,0.54780244],[117660.0,2.04318514],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624176286,[[117620.0,0.1700165],[117610.0,0.17323936],[117600.0,0.4082181],[117590.0,0.4217847],[117580.0,0.50159577]],[[117630.0,0.5381521],[117640.0,0.1699973],[117650.0,0.37780244],[117660.0,1.68238514],[117670.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624176486,[[117620.0,0.1724165],[117610.0,0.1324271],[117600.0,0.44903036],[117590.0,0.4217847],[117580.0,0.50159577]],[[117630.0,1.16407454],[117640.0,0.1699973],[117650.0,0.3608],[117660.0,1.68038514],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624176989,[[117620.0,0.1724165],[117610.0,0.1324271],[117600.0,0.44903036],[117590.0,0.4217847],[117580.0,0.4253649]],[[117630.0,1.52487454],[117640.0,0.1699973],[117660.0,1.68038514],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624177191,[[117620.0,0.1724165],[117610.0,0.1324271],[117600.0,0.44903036],[117590.0,0.4217847],[117580.0,0.4253649]],[[117630.0,1.52487454],[117640.0,0.1699973],[117660.0,1.61943606],[117670.0,0.06094908],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624177391,[[117620.0,0.1724165],[117610.0,0.1324271],[117600.0,0.44903036],[117590.0,0.4217847],[117580.0,0.4253649]],[[117630.0,1.5079121],[117640.0,0.1699973],[117660.0,1.61943606],[117670.0,0.06094908],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624177581,[[117620.0,0.1773265],[117610.0,0.1700243],[117600.0,0.40652226],[117590.0,1.4557175],[117580.0,0.0002]],[[117630.0,1.52474425],[117640.0,0.1274973],[117660.0,1.66192726],[117670.0,0.06094908],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624177889,[[117620.0,0.1773265],[117610.0,0.21574656],[117600.0,0.3608],[117590.0,1.4557175],[117580.0,0.07643087]],[[117630.0,0.91594425],[117640.0,0.1699973],[117660.0,1.61943606],[117670.0,0.06094908],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624178082,[[117620.0,0.1773265],[117610.0,0.21574656],[117600.0,0.3608],[117590.0,1.4557175],[117580.0,0.0002]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.61943606],[117670.0,0.06094908],[117680.0,0.45247329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624178287,[[117620.0,0.24461532],[117610.0,0.21574656],[117600.0,0.3608],[117590.0,1.4556775],[117580.0,0.0002]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.61943606],[117670.0,0.06094908],[117680.0,0.45247329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624178692,[[117620.0,0.24461532],[117610.0,0.22438328],[117600.0,0.3608],[117590.0,1.4556775],[117580.0,0.0002]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.68590154],[117670.0,0.06094908],[117680.0,0.45247329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624180394,[[117620.0,0.23730532],[117610.0,0.22065656],[117600.0,0.3608],[117590.0,1.4556775],[117580.0,0.07643087]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.68590154],[117670.0,0.06094908],[117680.0,0.45247329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624180588,[[117620.0,0.23730532],[117610.0,0.22065656],[117600.0,0.3608],[117590.0,1.4556775],[117580.0,0.07643087]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.68590154],[117670.0,0.06094908],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624181292,[[117620.0,0.23730532],[117610.0,0.1749343],[117600.0,0.40652226],[117590.0,1.4556775],[117580.0,0.07643087]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117780.0,8.90475633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624181493,[[117620.0,0.23730532],[117610.0,0.1749343],[117600.0,0.41489052],[117590.0,1.4556775],[117580.0,0.07643087]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117780.0,8.40475633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624181793,[[117620.0,0.23830532],[117610.0,0.1749343],[117600.0,0.41489052],[117590.0,1.4556775],[117580.0,0.07643087]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117740.0,0.24379633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624181994,[[117620.0,0.23830532],[117610.0,0.1749343],[117600.0,0.41489052],[117590.0,1.4556775],[117580.0,0.07643087]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117720.0,0.26619131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624183097,[[117620.0,0.23830532],[117610.0,0.1749343],[117600.0,0.41489052],[117590.0,1.0305447],[117580.0,0.50159577]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117720.0,0.26619131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624183698,[[117620.0,0.24070532],[117610.0,0.1749343],[117600.0,0.41489052],[117590.0,1.0305447],[117580.0,0.50159577]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117720.0,0.26619131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624183997,[[117620.0,0.1734165],[117610.0,0.1749343],[117600.0,0.41489052],[117590.0,1.0305447],[117580.0,0.50159577]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.68590154],[117670.0,0.06094908],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624185197,[[117620.0,0.0034],[117610.0,0.1324271],[117600.0,0.41489052],[117590.0,1.073058],[117580.0,0.50159577]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.68590154],[117670.0,0.06094908],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624185501,[[117620.0,0.1734165],[117610.0,0.1324271],[117600.0,0.05409052],[117590.0,1.073058],[117580.0,0.7861649]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624185697,[[117620.0,0.0034],[117610.0,0.3024449],[117600.0,0.05409052],[117590.0,1.073058],[117580.0,0.7861649]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117750.0,1.7332556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624185902,[[117620.0,0.001],[117610.0,0.3024449],[117600.0,0.05409052],[117590.0,1.073058],[117580.0,0.7861649]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117750.0,1.7332556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624186100,[[117620.0,0.001],[117610.0,0.3024449],[117600.0,0.00836826],[117590.0,1.05779556],[117580.0,0.7861649]],[[117630.0,1.52470425],[117640.0,0.1699973],[117660.0,1.74685062],[117680.0,0.52865964],[117750.0,1.7332556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624186101,[[117620.0,0.001],[117610.0,0.3024449],[117600.0,0.00836826],[117590.0,1.05779556],[117580.0,0.8471496]],[[117630.0,1.52306425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.68590154],[117670.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624186399,[[117620.0,0.001],[117610.0,0.3024449],[117600.0,0.00836826],[117590.0,1.05779556],[117580.0,0.7861649]],[[117630.0,1.52306425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117780.0,8.46570541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624186704,[[117620.0,0.001],[117610.0,0.3024449],[117600.0,0.00836826],[117590.0,1.05779556],[117580.0,0.7861649]],[[117630.0,1.52306425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117670.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624187104,[[117620.0,0.1710166],[117610.0,0.1324271],[117600.0,0.00836826],[117590.0,1.05779556],[117580.0,0.7861649]],[[117630.0,1.52306425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117670.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624187306,[[117620.0,0.001],[117610.0,0.1324271],[117600.0,0.00836826],[117590.0,1.0120733],[117580.0,0.83188716]],[[117630.0,1.52306425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117670.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624187507,[[117620.0,0.1710166],[117610.0,0.1324271],[117600.0,0.00836826],[117590.0,1.0120733],[117580.0,0.83188716]],[[117630.0,1.52302425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117670.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624187908,[[117620.0,0.1710166],[117610.0,0.1749343],[117600.0,0.00836826],[117590.0,0.96956],[117580.0,0.83188716]],[[117630.0,1.52302425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117670.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624188807,[[117620.0,0.1734166],[117610.0,0.24432235],[117600.0,0.00836826],[117590.0,0.96956],[117580.0,0.83188716]],[[117630.0,1.52302425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117670.0,0.10666089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624189206,[[117620.0,0.1734166],[117610.0,0.24432235],[117600.0,0.00836826],[117590.0,0.96956],[117580.0,0.83188716]],[[117630.0,1.52302425],[117640.0,0.1699973],[117650.0,0.06094908],[117660.0,1.76208789],[117680.0,0.55913418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624189603,[[117620.0,0.1783266],[117610.0,0.23941235],[117600.0,0.36916826],[117590.0,1.3946918],[117580.0,0.04592226]],[[117630.0,0.91594425],[117640.0,0.1274973],[117650.0,0.06094908],[117660.0,1.37965729],[117680.0,0.55913418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624189809,[[117620.0,0.1783266],[117610.0,0.23941235],[117600.0,0.36916826],[117590.0,1.44041406],[117580.0,0.0002]],[[117630.0,1.52246425],[117640.0,0.1699973],[117660.0,1.32192862],[117670.0,0.50106435],[117680.0,0.13429148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624190006,[[117620.0,0.1783266],[117610.0,0.23941235],[117600.0,0.36916826],[117590.0,1.44041406],[117580.0,0.0611847]],[[117630.0,1.51760425],[117640.0,0.1748973],[117660.0,1.32192862],[117670.0,0.50106435],[117680.0,0.13429148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624190205,[[117620.0,0.1783266],[117610.0,0.23941235],[117600.0,0.36916826],[117590.0,1.44041406],[117580.0,0.0611847]],[[117630.0,1.52250425],[117640.0,0.1699973],[117660.0,1.32192862],[117670.0,0.50106435],[117680.0,0.13429148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624191704,[[117620.0,0.1783266],[117610.0,0.23941235],[117600.0,0.36916826],[117590.0,1.44041406],[117580.0,0.0002]],[[117630.0,1.52250425],[117640.0,0.1699973],[117660.0,1.32192862],[117670.0,0.50106435],[117680.0,0.02763059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624192102,[[117620.0,0.1710165],[117610.0,0.19690515],[117600.0,0.37407826],[117590.0,0.44903576],[117580.0,0.0002]],[[117630.0,1.52250425],[117640.0,0.1699973],[117660.0,1.74684572],[117670.0,0.50106435],[117680.0,0.02763059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624192307,[[117620.0,0.1710165],[117610.0,0.19690515],[117600.0,0.37407826],[117590.0,0.4033135],[117580.0,0.65248226]],[[117630.0,1.52250425],[117640.0,0.1699973],[117660.0,1.74684572],[117670.0,0.50106435],[117680.0,0.02763059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624192598,[[117620.0,0.1710165],[117610.0,0.19690515],[117600.0,0.37407826],[117590.0,0.4033135],[117580.0,0.65248226]],[[117630.0,1.52250425],[117640.0,0.1699973],[117660.0,1.74684572],[117670.0,0.50106435],[117680.0,0.13429148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624193205,[[117620.0,0.001],[117600.0,0.00491],[117590.0,0.0425135],[117580.0,1.01328226],[117570.0,0.4217847]],[[117630.0,1.52250425],[117640.0,0.1699973],[117660.0,1.74684572],[117670.0,0.50106435],[117680.0,0.13429148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624193206,[[117620.0,0.001],[117600.0,0.00491],[117590.0,0.0425135],[117580.0,1.01328226],[117570.0,0.4217847]],[[117630.0,1.52250425],[117640.0,0.18925424],[117660.0,1.74684572],[117670.0,0.50106435],[117680.0,0.55915108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624193508,[[117620.0,0.1710165],[117610.0,0.1275193],[117600.0,0.00491],[117590.0,0.4033135],[117580.0,0.96756]],[[117630.0,0.91594425],[117640.0,0.18925424],[117650.0,0.06094908],[117660.0,1.76208299],[117670.0,0.425878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624193708,[[117620.0,0.1780265],[117610.0,0.170027],[117600.0,0.00837106],[117590.0,0.3608],[117580.0,1.43845066]],[[117630.0,1.52250425],[117640.0,0.18925424],[117650.0,0.06094908],[117660.0,1.68589664],[117670.0,0.50206435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624194107,[[117620.0,0.1780265],[117610.0,0.170027],[117600.0,0.36917106],[117590.0,0.7859316],[117580.0,1.07765066]],[[117630.0,0.74594215],[117640.0,0.14675424],[117650.0,0.06094908],[117660.0,1.30347064],[117670.0,0.50206435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624194405,[[117620.0,1.2046185],[117610.0,0.530827],[117600.0,0.36917106],[117590.0,1.64649386],[117580.0,0.4253684]],[[117630.0,0.01699215],[117640.0,0.3608],[117650.0,0.5777844],[117660.0,0.0849837],[117670.0,0.6064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624194606,[[117640.0,0.1722577],[117630.0,0.1274949],[117620.0,1.388392],[117610.0,0.7858436],[117600.0,0.05409332]],[[117650.0,0.36773],[117660.0,0.6582447],[117670.0,0.6064],[117680.0,0.13106507],[117700.0,0.59626213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624194910,[[117640.0,0.1769977],[117630.0,0.1699943],[117620.0,0.96836],[117610.0,0.7858436],[117600.0,0.05429332]],[[117650.0,0.36773],[117660.0,0.6582447],[117670.0,0.6064],[117680.0,0.13106507],[117690.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624195110,[[117640.0,0.1769977],[117630.0,0.5307943],[117620.0,0.96836],[117610.0,0.4250436],[117600.0,0.05429332]],[[117650.0,0.36773],[117660.0,0.6582447],[117670.0,0.6064],[117680.0,0.13106507],[117690.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624195310,[[117640.0,0.24483963],[117630.0,0.5307943],[117620.0,0.96836],[117610.0,0.47076586],[117600.0,0.00857106]],[[117650.0,0.36773],[117660.0,0.6582447],[117680.0,0.13106507],[117690.0,0.07618635],[117720.0,0.4928038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624195511,[[117640.0,0.24483963],[117630.0,0.5307943],[117620.0,0.96836],[117610.0,0.47076586],[117600.0,0.00857106]],[[117650.0,0.5377032],[117660.0,0.4882763],[117670.0,0.60656],[117680.0,0.13106507],[117690.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624196311,[[117640.0,0.24483963],[117630.0,0.5307943],[117620.0,0.96736],[117610.0,0.47076586],[117600.0,0.00857106]],[[117650.0,0.5387032],[117660.0,0.4882763],[117670.0,0.60656],[117680.0,0.13106507],[117690.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624196511,[[117640.0,0.24483963],[117630.0,0.5307943],[117620.0,0.96736],[117610.0,0.47076586],[117600.0,0.00857106]],[[117650.0,0.5387032],[117660.0,0.4882763],[117670.0,0.60648],[117680.0,0.13106507],[117690.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624198113,[[117640.0,0.85111963],[117630.0,0.5307943],[117620.0,0.3608],[117610.0,0.47076586],[117600.0,0.06955576]],[[117650.0,0.5387032],[117660.0,0.4882763],[117670.0,0.60648],[117680.0,0.13106507],[117690.0,0.07618635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624200917,[[117640.0,0.85111963],[117630.0,0.5307943],[117620.0,0.3608],[117610.0,0.47076586],[117600.0,0.06955576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.60648],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624201213,[[117640.0,0.24009963],[117630.0,0.5307943],[117620.0,0.3608],[117610.0,0.47076586],[117600.0,0.06955576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.60648],[117680.0,0.51343057],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624201413,[[117640.0,0.24009963],[117630.0,0.7801743],[117610.0,0.83156586],[117600.0,0.43035576],[53677.0,4e-05]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.45248149],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624201718,[[117640.0,0.24009963],[117630.0,0.7800143],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.06955576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.45248149],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624201919,[[117640.0,0.1699877],[117630.0,0.7800143],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.06955576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.45248149],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624202813,[[117640.0,0.1722577],[117630.0,0.7800143],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.06955576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.45248149],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624203011,[[117640.0,0.1769977],[117630.0,0.7752743],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.06955576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.02763059],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624203919,[[117640.0,0.18089468],[117630.0,0.7752743],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.02763059],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624204318,[[117640.0,0.18089468],[117630.0,0.7752743],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.10381694],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624204920,[[117640.0,0.18089468],[117630.0,0.7752743],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.02763059],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624205319,[[117640.0,0.18089468],[117630.0,0.84358064],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.10381694],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624205520,[[117640.0,0.17388468],[117630.0,0.84792064],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.5387032],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.52865814],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624206518,[[117640.0,0.17388468],[117630.0,0.84792064],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.55563681],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.52865814],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624207119,[[117640.0,0.17388468],[117630.0,0.84792064],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.55563681],[117660.0,0.5307691],[117670.0,0.66742908],[117680.0,0.45247179],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624207418,[[117640.0,0.18089468],[117630.0,0.84318064],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.55563681],[117660.0,1.1352891],[117680.0,0.08857967],[117690.0,0.50099175],[117730.0,0.64131412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624207816,[[117640.0,0.18089468],[117630.0,0.84318064],[117620.0,0.3608],[117610.0,0.83156586],[117600.0,0.36725576]],[[117650.0,0.55563681],[117660.0,1.1352891],[117680.0,0.08857967],[117690.0,0.50099175],[117710.0,1.36570651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624208617,[[117640.0,0.18089468],[117630.0,1.20398064],[117620.0,0.3608],[117610.0,0.47076586],[117600.0,0.36725576]],[[117650.0,0.55563681],[117660.0,0.4882763],[117680.0,0.13106367],[117690.0,0.50099175],[117710.0,1.36570651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624208819,[[117640.0,0.18089468],[117630.0,1.20398064],[117620.0,0.3608],[117610.0,0.47076586],[117600.0,0.36725576]],[[117650.0,0.55563681],[117660.0,1.1348891],[117680.0,0.08857967],[117690.0,0.50099175],[117710.0,1.36570651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624210723,[[117640.0,0.18089468],[117630.0,1.20398064],[117610.0,0.83156586],[117600.0,0.36725576],[53735.0,0.1121]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624211822,[[117640.0,0.18089468],[117630.0,1.20398064],[117610.0,0.83156586],[117600.0,0.36725576],[117220.0,0.3659082]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624213225,[[117640.0,0.18089468],[117630.0,1.20398064],[117610.0,0.83156586],[117600.0,0.36725576],[117520.0,9.03496]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624213824,[[117640.0,0.18089468],[117630.0,1.20398064],[117610.0,0.83156586],[117600.0,0.36725576],[117520.0,9.2788988]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624215626,[[117640.0,0.18089468],[117630.0,1.20398064],[117610.0,1.12926586],[117600.0,0.06955576],[117580.0,1.01949162]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624216125,[[117640.0,0.17615468],[117630.0,1.20398064],[117610.0,1.12926586],[117600.0,0.06955576],[117580.0,1.01949162]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.51342057],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624216326,[[117640.0,0.17388468],[117630.0,0.84692064],[117620.0,0.3608],[117610.0,1.12926586],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.51342057],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624217427,[[117640.0,0.17615468],[117630.0,0.84692064],[117620.0,0.3608],[117610.0,1.12926586],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.7740891],[117670.0,0.3608],[117680.0,0.51342057],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624218320,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.3608],[117610.0,0.76846586],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.1699691],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624218526,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.3608],[117610.0,0.76846586],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624219121,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7227436],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624220228,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7227436],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.42174908],[117680.0,0.02763059],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624220829,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7227436],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.3608],[117680.0,0.08857967],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624221229,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7227436],[117600.0,0.06955576]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.42174908],[117680.0,0.02763059],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624222328,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,0.00857106]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.42174908],[117680.0,0.02763059],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624223228,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,0.00857106]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624224227,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,0.08480193]],[[117650.0,0.55663681],[117660.0,0.7738091],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624225328,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,0.08480193]],[[117650.0,0.55590497],[117660.0,0.7738091],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624227629,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.7738091],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624230633,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.1699691],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624230832,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.7736891],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624231731,[[117640.0,0.18089468],[117630.0,0.84218064],[117620.0,0.04572226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.19510497],[117660.0,0.7736891],[117670.0,0.06094908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624231933,[[117640.0,0.18089468],[117630.0,1.20298064],[117620.0,0.04572226],[117610.0,1.1445283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.7736891],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624232334,[[117640.0,0.17615468],[117630.0,1.20298064],[117620.0,0.04572226],[117610.0,1.1445283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.7736891],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624232534,[[117640.0,0.17615468],[117630.0,1.20789064],[117620.0,0.04572226],[117610.0,1.1445283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.7736891],[117670.0,0.42174908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624234331,[[117640.0,0.17388468],[117630.0,0.59910064],[117620.0,0.04572226],[117610.0,1.1445283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.7736891],[117670.0,0.42174908],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624234529,[[117640.0,0.17388468],[117630.0,0.84198064],[117620.0,0.41143226],[117610.0,0.8468283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.83463818],[117670.0,0.3608],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624234727,[[117640.0,0.17388468],[117630.0,0.84198064],[117620.0,0.41143226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55590497],[117660.0,0.83463818],[117670.0,0.43698635],[117680.0,0.45247949],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624235435,[[117640.0,0.17388468],[117630.0,0.23830064],[117620.0,0.41143226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55590497],[117660.0,0.83463818],[117670.0,0.43698635],[117680.0,0.45247949],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624235636,[[117640.0,0.17388468],[117630.0,0.84194064],[117620.0,0.41143226],[117610.0,0.8468283],[117600.0,1.26028193]],[[117650.0,0.55590497],[117660.0,0.83463818],[117670.0,0.3608],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624236435,[[117640.0,0.17388468],[117630.0,0.84194064],[117620.0,0.41143226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55590497],[117660.0,0.83463818],[117670.0,0.3608],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624239036,[[117640.0,0.17388468],[117630.0,0.84194064],[117620.0,0.41143226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55590497],[117660.0,1.19543818],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624239238,[[117640.0,0.17388468],[117630.0,0.84194064],[117620.0,0.41143226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55599113],[117660.0,1.19543818],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624240937,[[117640.0,0.17388468],[117630.0,0.84194064],[117620.0,0.40652226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55599113],[117660.0,1.19543818],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624241138,[[117640.0,0.17388468],[117630.0,0.84685064],[117620.0,0.40652226],[117610.0,0.8468283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,1.19543818],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624241442,[[117640.0,0.17388468],[117630.0,0.84681064],[117620.0,0.40652226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55599113],[117660.0,1.19543818],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624241642,[[117640.0,0.17388468],[117630.0,0.84681064],[117620.0,0.40652226],[117610.0,0.8468283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,1.19543818],[117680.0,0.52866584],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624241837,[[117640.0,0.18105468],[117630.0,0.84190064],[117620.0,0.40652226],[117610.0,0.8468283],[117600.0,1.18405106]],[[117650.0,0.55599113],[117660.0,1.1344891],[117670.0,0.06094908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624242143,[[117640.0,0.18105468],[117630.0,0.84190064],[117620.0,0.40652226],[117610.0,0.8468283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,1.1344891],[117670.0,0.06094908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624242341,[[117640.0,0.18105468],[117630.0,1.20270064],[117620.0,0.40652226],[117610.0,0.4860283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,1.1344891],[117670.0,0.06094908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624242940,[[117640.0,0.18105468],[117630.0,1.20270064],[117620.0,0.40652226],[117610.0,0.4860283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.06094908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624243140,[[117640.0,0.18105468],[117630.0,1.20270064],[117620.0,0.40652226],[117610.0,0.4860283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,1.1343291],[117670.0,0.06094908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624243341,[[117640.0,0.18105468],[117630.0,1.20270064],[117620.0,0.40652226],[117610.0,0.4860283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624245242,[[117640.0,0.18105468],[117630.0,1.20270064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624251547,[[117640.0,0.17614468],[117630.0,1.20270064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.10381694],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624251739,[[117640.0,0.17388468],[117630.0,1.20761064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.52865754],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624252244,[[117640.0,0.17388468],[117630.0,0.56151124],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.52865754],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624252450,[[117640.0,0.77728468],[117630.0,0.24321064],[117620.0,0.40652226],[117610.0,1.1445283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.52865754],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624253548,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.40652226],[117610.0,1.1445283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.52865754],[117690.0,0.53146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624255254,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.40652226],[117610.0,1.0835436],[117600.0,1.24503576]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.51342027],[117690.0,0.60765264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624255454,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.40652226],[117610.0,1.0835436],[117600.0,1.24503576]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.51342027],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624256957,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.40652226],[117610.0,1.0835436],[117600.0,1.24503576]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.51342027],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624257655,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.40652226],[117610.0,1.1445283],[117600.0,1.18405106]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624257855,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.40652226],[117610.0,1.1445283],[117600.0,1.18405106]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.45247119],[117690.0,0.50099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624258454,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.40652226],[117610.0,1.1445283],[117600.0,1.26028193]],[[117650.0,0.55599113],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.52865754],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624259057,[[117640.0,0.17388468],[117630.0,1.20741064],[117620.0,0.40652226],[117610.0,0.7837283],[117600.0,1.26028193]],[[117650.0,0.53897136],[117660.0,0.5307691],[117670.0,0.66450908],[117680.0,0.52865754],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624259257,[[117640.0,0.17388468],[117630.0,1.20741064],[117620.0,0.3608],[117610.0,0.7227436],[117600.0,1.18405106]],[[117650.0,0.53897136],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624260153,[[117640.0,0.17388468],[117630.0,0.84661064],[117620.0,0.3608],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.53897136],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624263464,[[117640.0,0.17388468],[117630.0,0.20071124],[117620.0,0.3608],[117610.0,1.1260494],[117600.0,1.18405106]],[[117650.0,0.53897136],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624263663,[[117640.0,0.17388468],[117630.0,0.80395124],[117620.0,0.3608],[117610.0,1.1260494],[117600.0,1.18405106]],[[117650.0,0.53897136],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624263864,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.3608],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.53897136],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624264266,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.53897136],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624264267,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624264467,[[117640.0,0.17388468],[117630.0,0.80395124],[117620.0,0.4066998],[117610.0,1.18724914],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.66457641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624264763,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.66457641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624264968,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624265467,[[117640.0,0.17388468],[117630.0,0.80395124],[117620.0,0.4066998],[117610.0,1.18724914],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624266466,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624267267,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.66457641],[117680.0,0.45247119],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624268169,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.3608],[117610.0,1.1294434],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624268369,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624268570,[[117640.0,0.17388468],[117630.0,0.84645064],[117620.0,0.3608],[117610.0,1.1294434],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624269070,[[117640.0,0.18073468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624269470,[[117640.0,0.17620468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.48582181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624269670,[[117640.0,0.17620468],[117630.0,0.84607064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.48582181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624269869,[[117640.0,0.17620468],[117630.0,0.84607064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624271072,[[117640.0,0.17620468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624271473,[[117640.0,0.17620468],[117630.0,0.84607064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624271673,[[117640.0,0.17620468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624271875,[[117640.0,0.18073468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55594266],[117660.0,0.5307691],[117670.0,0.60356],[117680.0,0.5134876],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624273475,[[117640.0,0.18073468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624273678,[[117640.0,0.18073468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624273974,[[117640.0,0.18073468],[117630.0,0.84154064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624274172,[[117640.0,0.18073468],[117630.0,0.23830064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624274475,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624274676,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.60356],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624274872,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.67983052],[117680.0,0.45247119],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624275175,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,0.59178551],[117670.0,0.07627052],[117680.0,0.45247119],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624275375,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,1.19470551],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624276172,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,1.19470551],[117680.0,0.52874171],[117690.0,0.53158413],[117840.0,0.48813135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624276580,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,1.19470551],[117680.0,0.52874171],[117690.0,0.53158413],[117830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624277479,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55594266],[117660.0,1.1336891],[117670.0,0.06101641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624277678,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,1.1336891],[117670.0,0.06101641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624279375,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,1.1336891],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624279376,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,1.19470551],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624280181,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,1.19470551],[117680.0,0.52874171],[117690.0,0.53158413],[118050.0,0.36609851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624280986,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55594266],[117660.0,0.59178551],[117680.0,0.52874171],[117690.0,0.53158413],[118050.0,0.36609851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624281285,[[117640.0,0.1768377],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55594266],[117660.0,1.1335691],[117680.0,0.5134876],[117690.0,0.53158413],[117700.0,1.25275052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624281586,[[117640.0,0.1768377],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55594266],[117660.0,1.1335691],[117680.0,0.5134876],[117690.0,0.4248054],[117700.0,1.25275052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624283481,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55594266],[117660.0,1.1335691],[117680.0,0.5134876],[117690.0,0.4248054],[117700.0,1.25275052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624284484,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.53897136],[117660.0,1.1335691],[117680.0,0.5134876],[117690.0,0.4248054],[117700.0,1.25275052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624284785,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.0835436],[117600.0,1.2452508]],[[117650.0,0.55592298],[117660.0,1.1335691],[117680.0,0.5134876],[117690.0,0.4248054],[117700.0,1.25275052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624284985,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55592298],[117660.0,1.1335691],[117670.0,0.06101641],[117680.0,0.45247119],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624285186,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55592298],[117660.0,1.1335691],[117670.0,0.06101641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624285385,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55592298],[117660.0,1.1335691],[117670.0,0.06101641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624285887,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.18405106]],[[117650.0,0.55592298],[117660.0,1.1335691],[117670.0,0.06101641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624286286,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.4066998],[117610.0,1.14474334],[117600.0,1.26055074]],[[117650.0,0.55592298],[117660.0,1.1335691],[117670.0,0.06101641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624286687,[[117640.0,0.18073468],[117630.0,0.84126064],[117620.0,0.7043998],[117610.0,0.84704334],[117600.0,1.18405106]],[[117650.0,0.55592298],[117660.0,1.1335691],[117670.0,0.06101641],[117680.0,0.52874171],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624287289,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.4250436],[117600.0,1.7328508]],[[117650.0,0.38594978],[117660.0,0.6157529],[117680.0,0.20740152],[117690.0,0.53158413],[117700.0,1.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624287489,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.67165106]],[[117650.0,0.38594978],[117660.0,0.6582457],[117670.0,0.60264],[117680.0,0.131131],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624287788,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.67165106]],[[117650.0,0.38217162],[117660.0,0.6582457],[117670.0,0.60264],[117680.0,0.131131],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624287989,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.67165106]],[[117650.0,0.38217162],[117660.0,0.6630457],[117670.0,0.60264],[117680.0,0.131131],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624288289,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.67165106]],[[117650.0,0.38217162],[117660.0,0.6630457],[117670.0,0.60264],[117680.0,0.131131],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624288490,[[117640.0,0.18073468],[117630.0,1.24796044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.38217162],[117660.0,0.6630457],[117670.0,0.66365641],[117680.0,0.07011459],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624288687,[[117640.0,0.18073468],[117630.0,1.24796044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.38217162],[117660.0,0.6630457],[117670.0,0.66365641],[117680.0,0.14638511],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624288892,[[117640.0,0.18073468],[117630.0,1.24796044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.38217162],[117660.0,0.6630457],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624289086,[[117640.0,0.18073468],[117630.0,1.24796044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.55214482],[117660.0,0.4930767],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624289292,[[117640.0,0.18073468],[117630.0,1.24796044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.55694482],[117660.0,0.4882767],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624289992,[[117640.0,0.18073468],[117630.0,1.24796044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.55494482],[117660.0,0.4882767],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624290289,[[117640.0,0.18073468],[117630.0,1.24796044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.38497162],[117660.0,0.6582477],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624291086,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.38497162],[117660.0,0.6582477],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.53158413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624291394,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.55494482],[117660.0,0.4882767],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624291691,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.38497162],[117660.0,0.6582479],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624291894,[[117640.0,0.18073468],[117630.0,1.20206064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.55494482],[117660.0,0.4882767],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624292789,[[117640.0,0.18073468],[117630.0,1.49976064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.55494482],[117660.0,0.4882767],[117670.0,0.66361641],[117680.0,0.14638511],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624294193,[[117640.0,0.18073468],[117630.0,1.49976064],[117620.0,0.4066998],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.19414482],[117660.0,0.4882767],[117670.0,1.02441641],[117680.0,0.14638511],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624294491,[[117640.0,0.18073468],[117630.0,1.54566044],[117620.0,0.42199974],[117610.0,0.4250436],[117600.0,1.74815074]],[[117650.0,0.19414482],[117660.0,0.4882767],[117670.0,1.02441641],[117680.0,0.14638511],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624294692,[[117640.0,0.18073468],[117630.0,1.54566044],[117620.0,0.42199974],[117610.0,0.4250436],[117600.0,1.74815074]],[[117650.0,0.19414482],[117660.0,0.4882767],[117670.0,0.9634],[117680.0,0.131131],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624294893,[[117640.0,0.18073468],[117630.0,1.54566044],[117620.0,0.42199974],[117610.0,0.4250436],[117600.0,1.74815074]],[[117650.0,0.19414482],[117660.0,0.5307695],[117670.0,1.02441641],[117680.0,0.02763059],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624295094,[[117640.0,0.18073468],[117630.0,1.54566044],[117620.0,0.42199974],[117610.0,0.4250436],[117600.0,1.74815074]],[[117650.0,0.19414482],[117660.0,0.5307695],[117670.0,0.9634],[117680.0,0.088647],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624296189,[[117640.0,0.18073468],[117630.0,1.54566044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.19414482],[117660.0,0.5307695],[117670.0,0.9634],[117680.0,0.088647],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624297694,[[117640.0,0.18073468],[117630.0,1.54566044],[117620.0,0.3608],[117610.0,0.48624334],[117600.0,1.74815074]],[[117650.0,0.19414482],[117660.0,0.5307695],[117670.0,0.9634],[117680.0,0.06949582],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624298097,[[117640.0,0.54153468],[117630.0,1.54566044],[117610.0,0.48624334],[117600.0,1.74815074],[52081.0,0.0001]],[[117650.0,0.19414482],[117660.0,0.4882767],[117670.0,0.3608],[117680.0,0.71433992],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624298296,[[117640.0,0.54153468],[117630.0,1.54566044],[117610.0,0.48624334],[117600.0,1.74815074],[117530.0,0.24479898]],[[117650.0,0.19414482],[117660.0,0.4882767],[117670.0,0.3608],[117680.0,0.71433992],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624298496,[[117640.0,0.54153468],[117630.0,1.54566044],[117610.0,0.48624334],[117600.0,1.74815074],[117530.0,0.24479898]],[[117650.0,0.19414482],[117660.0,0.4882767],[117670.0,0.3608],[117680.0,0.71433992],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624299197,[[117640.0,0.54153468],[117630.0,1.54566044],[117610.0,0.48624334],[117600.0,1.74815074],[117530.0,0.24479898]],[[117650.0,0.02417162],[117660.0,0.5307637],[117670.0,0.4032864],[117680.0,0.11197992],[117690.0,0.4248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624299396,[[117640.0,0.54153468],[117630.0,1.54566044],[117620.0,0.06119974],[117610.0,0.4250436],[117600.0,1.74815074]],[[117650.0,0.01581442],[117660.0,0.3656],[117670.0,0.6157319],[117680.0,0.10350051],[117690.0,0.50107592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624299693,[[117640.0,1.05513447],[117630.0,1.20206064],[117620.0,0.06119974],[117610.0,0.98914328],[117600.0,1.18405106]],[[117650.0,0.01581442],[117670.0,0.2124429],[117680.0,0.4032841],[117690.0,1.02409641],[117700.0,0.24442228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624299897,[[117640.0,1.05513447],[117630.0,1.20206064],[117620.0,0.06119974],[117610.0,0.98914328],[117600.0,1.29115061]],[[117650.0,0.01581442],[117670.0,0.2597325],[117680.0,0.4032841],[117690.0,1.02409641],[117700.0,0.13764355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624300089,[[117640.0,0.71153467],[117630.0,1.24796044],[117620.0,0.06119974],[117610.0,0.50154328],[117600.0,1.58885061]],[[117650.0,0.01581442],[117670.0,0.2597325],[117680.0,0.4032841],[117690.0,0.42181641],[117700.0,0.13764355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624300290,[[117640.0,1.00743447],[117630.0,1.20206064],[117620.0,0.06119974],[117610.0,0.7227436],[117600.0,1.74815074]],[[117650.0,2e-08],[117670.0,0.0048],[117690.0,0.4457605],[117700.0,1.08542944],[117710.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624300493,[[117680.0,0.1723598],[117670.0,0.0849666],[117640.0,0.78469697],[117630.0,1.51823658],[117610.0,0.79924328]],[[117690.0,0.6227359],[117700.0,0.46429431],[117710.0,0.74005855],[117860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624300694,[[117680.0,0.1772898],[117670.0,0.7721752],[117660.0,0.3608],[117650.0,0.47078247],[117640.0,0.36489698]],[[117690.0,0.6227359],[117700.0,0.46429431],[117710.0,0.66378803],[117720.0,0.14437732],[117860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624300992,[[117680.0,0.1772898],[117670.0,0.7721752],[117660.0,0.3608],[117650.0,0.47078247],[117640.0,0.42809672]],[[117690.0,0.6227359],[117700.0,0.46429431],[117710.0,0.74005855],[117720.0,0.0681068],[117740.0,1.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624301197,[[117680.0,0.1723598],[117670.0,0.7721752],[117660.0,0.39137404],[117650.0,0.47078247],[117640.0,0.42809672]],[[117690.0,0.6227359],[117700.0,0.46429431],[117710.0,0.66378803],[117720.0,0.14437732],[117740.0,1.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624301398,[[117680.0,0.1723598],[117670.0,0.7771052],[117660.0,0.3608],[117650.0,0.50135651],[117640.0,0.36689698]],[[117690.0,0.6227359],[117700.0,0.4032779],[117710.0,0.72480444],[117720.0,0.14437732],[117740.0,1.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624301596,[[117680.0,0.1723598],[117670.0,0.7771052],[117660.0,0.3608],[117650.0,0.50135651],[117640.0,0.36689698]],[[117690.0,0.6227359],[117700.0,0.41169052],[117710.0,0.72480444],[117720.0,0.14437732],[117740.0,1.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624301999,[[117680.0,0.1723598],[117670.0,0.7771052],[117660.0,0.3608],[117650.0,0.50135651],[117640.0,0.36689698]],[[117690.0,0.6227359],[117700.0,0.41169052],[117710.0,0.72480444],[117720.0,0.14437732],[117740.0,1.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624302198,[[117680.0,0.1723598],[117670.0,0.78570697],[117660.0,0.3608],[117650.0,0.50135651],[117640.0,0.36689698]],[[117690.0,0.6227359],[117700.0,0.41169052],[117710.0,0.72480444],[117720.0,0.56907532],[117730.0,1.57915795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624302401,[[117680.0,0.1723598],[117670.0,0.78570697],[117660.0,0.3608],[117650.0,0.45549474],[117640.0,0.41375875]],[[117690.0,0.6227359],[117700.0,0.41169052],[117710.0,0.72480444],[117720.0,0.4928048],[117730.0,1.65542847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624302593,[[117680.0,0.1699298],[117670.0,0.78570697],[117660.0,0.3608],[117650.0,0.45549474],[117640.0,0.41375875]],[[117690.0,0.6227359],[117700.0,0.41169052],[117710.0,0.72480444],[117720.0,0.4928048],[117730.0,1.54864974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624302798,[[117680.0,0.1699298],[117670.0,0.7346203],[117660.0,0.3608],[117650.0,0.54384821],[117640.0,0.36789698]],[[117690.0,0.6227359],[117700.0,0.41169052],[117710.0,0.72480444],[117720.0,0.4928048],[117730.0,1.54864974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624303102,[[117680.0,0.1699299],[117670.0,0.7346218],[117660.0,0.3608],[117650.0,0.11892751],[117640.0,0.36489698]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.68233184],[117720.0,0.4928048],[117730.0,1.54864974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624303299,[[117680.0,0.1699299],[117670.0,0.7346218],[117660.0,0.3608],[117650.0,0.07306574],[117640.0,0.41075875]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.62131543],[117720.0,0.55382121],[117730.0,1.54864974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624303501,[[117680.0,0.1699299],[117670.0,0.777107],[117660.0,0.3608],[117650.0,0.03057404],[117640.0,0.83570985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.62131543],[117720.0,0.55382121],[117730.0,1.54864974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624303795,[[117680.0,0.1699299],[117670.0,0.777107],[117650.0,0.39137404],[117640.0,0.83570985],[51738.0,4e-05]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.62131543],[117720.0,0.55382121],[117730.0,1.54864974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624304001,[[117680.0,0.1699299],[117670.0,0.777107],[117660.0,0.3608],[117650.0,0.39137404],[117640.0,0.47490985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.68233184],[117720.0,0.4928048],[117730.0,1.54864974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624304203,[[117680.0,0.1699299],[117670.0,0.777107],[117660.0,0.3608],[117650.0,0.39137404],[117640.0,0.47490985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.66325641],[117720.0,0.51191932],[117730.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624304801,[[117680.0,0.1699299],[117670.0,0.777107],[117660.0,0.3608],[117650.0,0.39137404],[117640.0,0.47490985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.60224],[117720.0,0.57293573],[117730.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624305001,[[117680.0,0.1699299],[117670.0,0.78552357],[117660.0,0.3608],[117650.0,0.39137404],[117640.0,0.47490985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.60224],[117720.0,0.57293573],[117730.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624305402,[[117680.0,0.1699299],[117670.0,0.78552357],[117660.0,0.3608],[117650.0,0.39137404],[117640.0,0.47490985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.60224],[117720.0,0.51191932],[117730.0,0.13728693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624305604,[[117680.0,0.1699299],[117670.0,0.78552357],[117660.0,0.3608],[117650.0,0.39137404],[117640.0,0.47490985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.60224],[117720.0,0.51191932],[117730.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624305911,[[117680.0,0.1699299],[117670.0,0.78552357],[117660.0,0.3608],[117650.0,0.39137404],[117640.0,0.47490985]],[[117690.0,0.7107],[117700.0,0.36921262],[117710.0,0.60224],[117720.0,0.51185095],[117730.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624306599,[[117670.0,0.3047423],[117660.0,0.3608],[117650.0,0.43386574],[117640.0,0.47490985],[117590.0,0.001]],[[117680.0,0.1699296],[117690.0,0.5385246],[117700.0,0.36921262],[117710.0,1.026974],[117720.0,0.51185095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624306802,[[117660.0,0.2124348],[117650.0,0.43879574],[117640.0,0.04975875],[117630.0,0.72700634],[117620.0,0.48621564]],[[117680.0,0.36786],[117690.0,0.4062793],[117700.0,0.00841262],[117710.0,0.60224],[117720.0,0.51185095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624307002,[[117650.0,0.3047938],[117640.0,0.39527102],[117630.0,0.47516811],[117620.0,0.4250159],[117610.0,0.06119974]],[[117680.0,0.36786],[117690.0,0.4062793],[117700.0,0.00841262],[117720.0,0.51185095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624307003,[[117650.0,0.3047938],[117640.0,0.39527102],[117630.0,0.47516811],[117620.0,0.4250159],[117610.0,0.06119974]],[[117660.0,0.1722185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.02163982],[117700.0,0.43318532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624307303,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.1722185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.02163982],[117700.0,0.43318532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624307304,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.5378185],[117670.0,0.5307536],[117680.0,0.602],[117690.0,0.44644832],[117700.0,0.4247727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624307503,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.5378185],[117670.0,0.5307536],[117680.0,0.602],[117690.0,0.44644832],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624307696,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.1770185],[117670.0,0.53921958],[117680.0,0.9628],[117690.0,0.4278085],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624307894,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.0002]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.4278085],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624308299,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.07669968]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.44668003],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624308504,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.0002]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.44668003],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624308705,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.07669968]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.44368003],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624308905,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.07669968]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9638],[117690.0,0.44368003],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624309306,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.13789942]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.44368003],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624309606,[[117650.0,0.91751276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.4248085],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624310107,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117690.0,0.4248085],[117700.0,0.48578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624310308,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117700.0,0.48578911],[117740.0,1.6010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624310909,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.06139974]],[[117660.0,0.1770185],[117670.0,0.53917366],[117680.0,0.9628],[117700.0,0.48578911],[117740.0,1.6010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624311409,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.0002]],[[117660.0,0.1770185],[117670.0,0.53917366],[117680.0,0.9628],[117700.0,0.48578911],[117710.0,0.0951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624311709,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.0002]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117700.0,0.48578911],[117710.0,0.0951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624312610,[[117650.0,0.91551276],[117640.0,0.39527102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.0002]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624313415,[[117650.0,0.91551276],[117640.0,0.69297102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.4878]],[[117660.0,0.1770185],[117670.0,0.5307536],[117680.0,0.9628],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624313713,[[117650.0,0.91058276],[117640.0,0.69766102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.56429968]],[[117660.0,0.5378185],[117670.0,0.5307536],[117680.0,0.602],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624314013,[[117650.0,0.2998638],[117640.0,1.29950102],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.54899974]],[[117660.0,0.5378185],[117670.0,0.5307536],[117680.0,0.602],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624314214,[[117650.0,0.2998638],[117640.0,1.29950102],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.4878]],[[117660.0,0.5378185],[117670.0,0.5307536],[117680.0,0.602],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624314607,[[117650.0,0.2998638],[117640.0,1.30810511],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.4878]],[[117660.0,0.5378185],[117670.0,0.53913533],[117680.0,0.602],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624315114,[[117650.0,0.2998638],[117640.0,1.30810511],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.4878]],[[117660.0,0.5388185],[117670.0,0.53913533],[117680.0,0.602],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624315913,[[117650.0,0.2998638],[117640.0,1.30810511],[117630.0,0.51746711],[117620.0,0.48621564],[117610.0,0.4878]],[[117660.0,0.5388185],[117670.0,0.5307536],[117680.0,0.602],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624316112,[[117650.0,0.3045538],[117640.0,1.30341511],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.54899974]],[[117660.0,0.5388185],[117670.0,0.5307536],[117680.0,0.602],[117700.0,0.48578911],[117710.0,1.2704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624316312,[[117650.0,0.3045538],[117640.0,1.30341511],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.54899974]],[[117660.0,0.5388185],[117670.0,0.5307536],[117700.0,0.48578911],[117710.0,1.19415318],[117720.0,0.57007532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624316607,[[117650.0,0.3045538],[117640.0,1.30341511],[117630.0,0.51746711],[117620.0,0.4250159],[117610.0,0.54899974]],[[117660.0,0.001],[117670.0,0.5732403],[117680.0,0.4032839],[117690.0,0.0424804],[117700.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624316813,[[117650.0,0.6653538],[117640.0,1.31870284],[117630.0,0.11080534],[117620.0,0.48621564],[117610.0,0.4878]],[[117660.0,0.01789794],[117670.0,0.1699446],[117680.0,0.132044],[117690.0,1.0050804],[117700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624317008,[[117650.0,0.6653538],[117640.0,1.31870284],[117630.0,0.11080534],[117620.0,0.48621564],[117610.0,0.56429968]],[[117660.0,0.001],[117670.0,0.1699446],[117680.0,0.132044],[117690.0,1.0050804],[117700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624317213,[[117650.0,0.8353458],[117640.0,1.31870284],[117630.0,0.17200508],[117620.0,0.4250159],[117610.0,0.56429968]],[[117660.0,0.001],[117680.0,0.2594984],[117690.0,0.4032804],[117700.0,0.96256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624317413,[[117650.0,0.8353458],[117640.0,1.31870284],[117630.0,0.17200508],[117620.0,0.4250159],[117610.0,0.56429968]],[[117660.0,0.001],[117680.0,0.3019835],[117690.0,0.4032804],[117700.0,0.96256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624317714,[[117650.0,0.8353458],[117640.0,1.31870284],[117630.0,0.17200508],[117620.0,0.4250159],[117610.0,0.56429968]],[[117660.0,0.001],[117670.0,0.2170206],[117680.0,0.0849699],[117690.0,0.4032804],[117700.0,0.96256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624318108,[[117650.0,0.8353458],[117640.0,1.31870284],[117630.0,0.17200508],[117620.0,0.50151558],[117610.0,0.4878]],[[117660.0,0.001],[117670.0,0.2170206],[117680.0,0.0849699],[117690.0,0.4032804],[117700.0,0.97099225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624318309,[[117660.0,0.1723788],[117650.0,0.7007593],[117640.0,1.31870284],[117630.0,0.55447788],[117620.0,0.50151558]],[[117670.0,0.2194506],[117680.0,0.0849699],[117690.0,0.4032804],[117700.0,0.97099225],[117790.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624318513,[[117660.0,1.1396288],[117650.0,0.5307673],[117640.0,0.35606284],[117630.0,0.55447788],[117620.0,0.50171558]],[[117670.0,0.23635102],[117680.0,0.0849699],[117690.0,0.4032804],[117700.0,0.97099225],[117790.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624319013,[[117660.0,1.1396288],[117650.0,0.5327673],[117640.0,0.35606284],[117630.0,0.55447788],[117620.0,0.50171558]],[[117670.0,0.19386492],[117680.0,0.0849699],[117690.0,0.4032804],[117700.0,0.97099225],[117790.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624319014,[[117660.0,1.1396288],[117650.0,0.5327673],[117640.0,0.35606284],[117630.0,0.55447788],[117620.0,0.50171558]],[[117670.0,0.19386492],[117680.0,0.1274559],[117690.0,0.4032804],[117700.0,0.97099225],[117790.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624319313,[[117660.0,1.4373288],[117650.0,0.5327673],[117640.0,0.05836284],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.19386492],[117680.0,0.1274559],[117690.0,0.4032804],[117700.0,0.97099225],[117790.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624319505,[[117660.0,1.4373288],[117650.0,0.5307673],[117640.0,0.05836284],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.19386492],[117680.0,0.1274559],[117690.0,0.4032804],[117700.0,0.97099225],[117790.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624320215,[[117660.0,1.4373288],[117650.0,0.5307673],[117640.0,0.05836284],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.19386492],[117680.0,0.1274559],[117690.0,0.4032804],[117700.0,0.97099225],[117780.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624321116,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.19386492],[117680.0,0.1274559],[117690.0,0.4032804],[117700.0,0.97099225],[117780.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624321414,[[117660.0,1.4373288],[117650.0,0.5307673],[117640.0,0.05836284],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.02392042],[117680.0,0.2973978],[117690.0,0.4032804],[117700.0,0.97099225],[117780.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624321814,[[117660.0,1.4373288],[117650.0,0.5307673],[117640.0,0.05836284],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.19386472],[117680.0,0.1274559],[117690.0,0.4032804],[117700.0,0.97099225],[117780.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624322115,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.19386472],[117680.0,0.1274559],[117690.0,0.4032804],[117700.0,0.97099225],[117780.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624323213,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2595022],[117690.0,0.4032804],[117700.0,0.96256],[117780.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624323513,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.3019882],[117690.0,0.4032804],[117700.0,0.96256],[117780.0,0.24406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624324016,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2595022],[117690.0,0.4032804],[117700.0,0.9624],[117710.0,0.54709759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624324515,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2595022],[117690.0,0.4032804],[117700.0,0.9624],[117710.0,0.55551672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624325019,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2170162],[117690.0,0.4457618],[117700.0,0.9624],[117710.0,0.55551672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624325319,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,0.98087814],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2595022],[117690.0,0.4032804],[117700.0,0.9624],[117710.0,0.55551672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624325618,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2595022],[117690.0,0.4032804],[117700.0,0.9624],[117710.0,0.55551672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624325818,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.00459],[117690.0,0.658168],[117700.0,0.3608],[117710.0,0.55551672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624326014,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2170037],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.15703672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624326221,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.2170037],[117690.0,0.4457626],[117700.0,0.3608],[117710.0,1.09602031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624326521,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.4252159]],[[117670.0,0.01690042],[117680.0,0.2594868],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.09602031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624326720,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.4252159]],[[117670.0,0.01690042],[117680.0,0.21713105],[117690.0,0.4457626],[117700.0,0.3608],[117710.0,1.09602031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624327020,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.4252159]],[[117670.0,0.01690042],[117680.0,0.25961415],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.09602031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624327222,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.4252159]],[[117670.0,0.18684472],[117680.0,0.13216735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.05354551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624327722,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.4252159]],[[117670.0,0.18684472],[117680.0,0.12757735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.05354551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624327916,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.4252159]],[[117670.0,0.18684472],[117680.0,0.13216735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.05354551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624328117,[[117660.0,1.4373288],[117650.0,0.57662907],[117640.0,0.01250107],[117630.0,1.04207788],[117620.0,0.4252159]],[[117670.0,0.01690042],[117680.0,0.30210915],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.05354551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624328425,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,0.98087814],[117620.0,0.4252159]],[[117670.0,0.18684472],[117680.0,0.13216735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624328619,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,0.98087814],[117620.0,0.50171558]],[[117670.0,0.18684472],[117680.0,0.13216735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624329023,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,0.98087814],[117620.0,0.50171558]],[[117670.0,0.01690042],[117680.0,0.30210955],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624329218,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,1.05737782],[117620.0,0.4252159]],[[117670.0,0.01690042],[117680.0,0.30210955],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624329417,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,1.05737782],[117620.0,0.53231545]],[[117670.0,0.01690042],[117680.0,0.30210955],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624329619,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,1.05737782],[117620.0,0.53231545]],[[117670.0,0.18684472],[117680.0,0.13216735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624329819,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,1.05737782],[117620.0,0.53231545]],[[117670.0,0.01690042],[117680.0,0.30210975],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624330825,[[117660.0,1.4393288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,1.05737782],[117620.0,0.53231545]],[[117670.0,0.18684472],[117680.0,0.13216735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624331123,[[117660.0,1.1416288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,1.05737782],[117620.0,0.53231545]],[[117670.0,0.01690042],[117680.0,0.30211015],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624331422,[[117660.0,1.1416288],[117650.0,0.57662907],[117640.0,0.07370081],[117630.0,1.05737782],[117620.0,0.53231545]],[[117670.0,0.18684472],[117680.0,0.13216735],[117690.0,0.4032804],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624331622,[[117660.0,0.1790688],[117650.0,0.57662907],[117640.0,0.43450081],[117630.0,1.05737782],[117620.0,0.53231545]],[[117670.0,0.01933042],[117680.0,0.12757865],[117690.0,0.3608],[117700.0,0.3608],[117710.0,1.11456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624331922,[[117660.0,0.1743788],[117650.0,0.1746573],[117640.0,0.41916284],[117630.0,0.97790608],[117620.0,0.50171558]],[[117670.0,0.55466472],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.52829603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624332124,[[117660.0,0.1743788],[117650.0,0.80656896],[117640.0,0.41916284],[117630.0,0.97790608],[117620.0,0.50171558]],[[117670.0,0.5377643],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.52829603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624332724,[[117660.0,0.1743788],[117650.0,0.1746573],[117640.0,0.41916284],[117630.0,0.97790608],[117620.0,0.4252159]],[[117670.0,0.55470439],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.52829603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624332921,[[117660.0,0.1743788],[117650.0,0.7759773],[117640.0,0.41916284],[117630.0,0.97790608],[117620.0,0.4252159]],[[117670.0,0.55470439],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.52829603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624333623,[[117660.0,0.1743788],[117650.0,0.7759773],[117640.0,0.41916284],[117630.0,0.97790608],[117620.0,0.50171558]],[[117670.0,0.55470439],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.52829603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624334225,[[117660.0,0.1719588],[117650.0,0.7759773],[117640.0,0.41916284],[117630.0,0.97790608],[117620.0,0.4252159]],[[117670.0,0.55470439],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.45202551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624334422,[[117660.0,0.1719588],[117650.0,0.7759773],[117640.0,0.41916284],[117630.0,0.91670634],[117620.0,0.48641564]],[[117670.0,0.55470439],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.45202551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624337028,[[117660.0,0.1719588],[117650.0,0.7759773],[117640.0,0.71686284],[117630.0,0.42910634],[117620.0,0.48641564]],[[117670.0,0.55470439],[117680.0,0.53086425],[117690.0,0.60136],[117700.0,0.48578621],[117710.0,0.45202551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624337222,[[117660.0,0.002],[117650.0,0.1699667],[117640.0,0.46634794],[117630.0,0.83050498],[117620.0,0.0002]],[[117670.0,0.72468039],[117680.0,0.53086425],[117690.0,0.62046278],[117700.0,0.48578621],[117710.0,0.45202551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624337423,[[117660.0,0.002],[117650.0,0.2124591],[117640.0,1.01308208],[117630.0,0.81516701],[117620.0,0.06139974]],[[117670.0,1.32588039],[117680.0,0.53086425],[117690.0,0.08011919],[117700.0,0.4247698],[117710.0,0.52829603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624337617,[[117660.0,0.002],[117650.0,0.2549523],[117640.0,0.65228208],[117630.0,0.81516701],[117620.0,0.42219974]],[[117670.0,1.32588039],[117680.0,0.53086425],[117690.0,0.08011919],[117700.0,0.50104032],[117710.0,0.45202551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624337820,[[117660.0,0.002],[117650.0,0.2549523],[117640.0,0.65228208],[117630.0,0.81516701],[117620.0,0.42219974]],[[117670.0,1.32588039],[117680.0,0.53086425],[117690.0,0.08011919],[117700.0,0.50104032],[117710.0,0.55880424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624338024,[[117660.0,0.002],[117650.0,0.2549523],[117640.0,0.65228208],[117630.0,0.82355936],[117620.0,0.42219974]],[[117670.0,1.32588039],[117680.0,0.53086425],[117690.0,0.08011919],[117700.0,0.50104032],[117710.0,0.55038511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624338428,[[117660.0,0.002],[117650.0,0.2549523],[117640.0,0.65228208],[117630.0,0.82355936],[117620.0,0.42219974]],[[117670.0,1.32588039],[117680.0,0.53086425],[117690.0,0.08011919],[117700.0,0.50104032],[117710.0,0.55881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624338629,[[117660.0,0.002],[117650.0,0.2124591],[117640.0,0.69477778],[117630.0,0.82355936],[117620.0,0.42219974]],[[117670.0,1.15590439],[117680.0,0.53086425],[117690.0,0.08011919],[117700.0,0.50104032],[117710.0,0.55881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624338819,[[117660.0,0.002],[117650.0,0.2124599],[117640.0,0.69477798],[117630.0,0.82355936],[117620.0,0.42219974]],[[117670.0,1.15590439],[117680.0,0.59188066],[117690.0,0.01910278],[117700.0,0.50104032],[117710.0,0.55881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624339023,[[117660.0,0.002],[117650.0,0.2124599],[117640.0,0.09357798],[117630.0,0.84065404],[117620.0,0.361]],[[117670.0,1.15590439],[117680.0,0.53086425],[117690.0,0.15638971],[117700.0,0.4247698],[117710.0,0.55881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624339222,[[117660.0,0.002],[117640.0,0.30605118],[117630.0,0.84065404],[117620.0,0.361],[117420.0,0.53205796]],[[117670.0,1.32588039],[117680.0,0.53086425],[117690.0,0.08011919],[117700.0,0.50104032],[117710.0,0.55881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624339422,[[117660.0,0.002],[117640.0,0.30605118],[117630.0,1.39599227],[117620.0,0.40686177],[117420.0,0.53205796]],[[117670.0,1.32587853],[117680.0,0.59188066],[117690.0,0.01910278],[117700.0,0.50104032],[117710.0,0.55881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624339627,[[117660.0,0.002],[117640.0,0.26355498],[117630.0,1.39599227],[117620.0,0.40686177],[117610.0,0.52876404]],[[117670.0,1.15590253],[117680.0,0.59188066],[117690.0,0.01910278],[117700.0,0.50104032],[117710.0,0.55881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624339829,[[117640.0,0.25886498],[117630.0,1.03148992],[117620.0,0.40686177],[117610.0,0.88956404],[117260.0,7.05099246]],[[117650.0,0.1724032],[117660.0,0.1699685],[117670.0,1.14891423],[117680.0,0.84680226],[117690.0,0.0953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624340026,[[117640.0,0.00389698],[117630.0,0.09009102],[117620.0,0.13086637],[117610.0,0.46450424],[117600.0,1.91067968]],[[117650.0,1.51669143],[117660.0,0.1699685],[117680.0,0.48600226],[117690.0,0.0953733],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624340230,[[117640.0,0.00389698],[117630.0,0.08540102],[117620.0,0.2596996],[117610.0,0.08836627],[117600.0,1.89537974]],[[117650.0,1.51669143],[117660.0,0.1699685],[117670.0,0.06101641],[117680.0,1.60026585],[117690.0,0.0953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624340528,[[117640.0,0.00389698],[117630.0,0.25540242],[117620.0,0.1321983],[117610.0,0.68952627],[117600.0,1.89537974]],[[117650.0,1.51669143],[117660.0,0.18871417],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624340729,[[117640.0,0.00389698],[117630.0,0.08540102],[117620.0,0.2596988],[117610.0,0.68952627],[117600.0,1.89537974]],[[117650.0,1.51669143],[117660.0,0.18871417],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624340930,[[117640.0,0.00389698],[117630.0,0.08540102],[117620.0,0.2596988],[117610.0,0.6436645],[117600.0,1.88004177]],[[117650.0,1.51669143],[117660.0,0.24973058],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624341129,[[117640.0,0.00389698],[117630.0,0.08540102],[117620.0,0.3022025],[117610.0,0.6436645],[117600.0,1.88004177]],[[117650.0,1.51669143],[117660.0,0.24973058],[117680.0,1.67653637],[117690.0,0.12588151],[117720.0,0.26641016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624341331,[[117640.0,0.00389698],[117630.0,0.08540102],[117620.0,0.3022025],[117610.0,0.6436645],[117600.0,1.88004177]],[[117650.0,1.51669143],[117660.0,0.18871417],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624341537,[[117640.0,0.00789698],[117630.0,0.29790292],[117620.0,0.0471909],[117610.0,0.6436645],[117600.0,1.88004177]],[[117650.0,1.51669143],[117660.0,0.18871417],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624341830,[[117640.0,0.00789698],[117630.0,0.34040322],[117620.0,0.0471909],[117610.0,0.6436645],[117600.0,1.88004177]],[[117650.0,1.51669143],[117660.0,0.18871417],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624342026,[[117640.0,0.00389698],[117630.0,0.34040322],[117620.0,0.0471909],[117610.0,0.6436645],[117600.0,1.88004177]],[[117650.0,1.51669143],[117660.0,0.24973058],[117670.0,0.07627052],[117680.0,1.60026585],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624342222,[[117640.0,0.00389698],[117630.0,0.34040322],[117620.0,0.0471909],[117610.0,1.0044645],[117600.0,1.88004177]],[[117650.0,1.51869143],[117660.0,0.24973058],[117670.0,0.07627052],[117680.0,1.60026585],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624342432,[[117640.0,0.00389698],[117630.0,0.34040322],[117620.0,0.0471909],[117610.0,1.0044645],[117600.0,1.88004177]],[[117650.0,1.51869143],[117660.0,0.18871417],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624342928,[[117640.0,0.00389698],[117630.0,0.34040322],[117620.0,0.0555824],[117610.0,1.0044645],[117600.0,1.88004177]],[[117650.0,1.51869143],[117660.0,0.18871417],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624343432,[[117640.0,0.00389698],[117630.0,0.38290352],[117620.0,0.00469],[117610.0,1.0044645],[117600.0,1.88004177]],[[117650.0,1.51869143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624344334,[[117640.0,0.00389698],[117630.0,0.38290352],[117620.0,0.00469],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51869143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624345731,[[117640.0,0.00389698],[117630.0,0.38290352],[117620.0,0.00469],[117610.0,1.0044645],[117600.0,1.88004177]],[[117650.0,1.51869143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.12588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624345934,[[117640.0,0.00389698],[117630.0,0.34040322],[117620.0,0.0471937],[117610.0,1.0044645],[117600.0,1.88004177]],[[117650.0,1.51869143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.01910278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624346132,[[117640.0,0.00389698],[117630.0,0.34040322],[117620.0,0.0471937],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51869143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.01910278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624346430,[[117640.0,0.00389698],[117630.0,0.34040322],[117620.0,0.05577361],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51869143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.01910278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624347128,[[117640.0,0.00389698],[117630.0,0.21290192],[117620.0,0.00469],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51869143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.67653637],[117690.0,0.01910278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624347335,[[117640.0,0.00389698],[117630.0,0.38289422],[117610.0,1.0044645],[117600.0,1.83418],[117580.0,0.50494842]],[[117650.0,1.51869143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117710.0,0.84029346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624347632,[[117640.0,0.00389698],[117630.0,0.38784422],[117610.0,1.0044645],[117600.0,1.83418],[117580.0,0.50494842]],[[117650.0,1.51869143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624347833,[[117640.0,0.00389698],[117630.0,0.34534392],[117620.0,0.0425038],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51869143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624349240,[[117640.0,0.00389698],[117630.0,0.34534392],[117620.0,0.0425038],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,0.91753143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624349436,[[117640.0,0.00389698],[117630.0,0.38784252],[117610.0,1.0044645],[117600.0,1.83418],[117160.0,0.45899809]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624349838,[[117640.0,0.00389698],[117630.0,0.38784252],[117620.0,0.00868662],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624350139,[[117640.0,0.00389698],[117630.0,0.34534222],[117620.0,0.05119072],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624350336,[[117640.0,0.00389698],[117630.0,0.30284192],[117620.0,0.09369482],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624350631,[[117640.0,0.00389698],[117630.0,0.30284192],[117620.0,0.0850082],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624350836,[[117640.0,0.00389698],[117630.0,0.09035102],[117620.0,0.2975165],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624351037,[[117640.0,0.00389698],[117630.0,0.26035282],[117620.0,0.1275123],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624351538,[[117640.0,0.00389698],[117630.0,0.30285322],[117620.0,0.0425041],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624351737,[[117640.0,0.00389698],[117630.0,0.34535362],[117620.0,0.0425041],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624352138,[[117640.0,0.00389698],[117630.0,0.34535362],[117620.0,0.05089673],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624352440,[[117640.0,0.00389698],[117630.0,0.34535362],[117620.0,0.0425041],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624353037,[[117640.0,0.00389698],[117630.0,0.30285322],[117620.0,0.0850082],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.60026585],[117690.0,0.08011919],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624353238,[[117640.0,0.00389698],[117630.0,0.34535362],[117620.0,0.0425041],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.66128226],[117690.0,0.01910278],[117700.0,0.4257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624353439,[[117640.0,0.00389698],[117630.0,0.29790322],[117620.0,0.0850082],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.66128226],[117690.0,0.0953733],[117700.0,0.53254853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624353635,[[117640.0,0.00389698],[117630.0,0.29790322],[117620.0,0.0899582],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.66128226],[117690.0,0.0953733],[117700.0,0.53254853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624353938,[[117640.0,0.00389698],[117630.0,0.34040362],[117620.0,0.0474541],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.66128226],[117690.0,0.0953733],[117700.0,0.53254853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624354139,[[117640.0,0.00389698],[117630.0,0.25540282],[117620.0,0.0899582],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117680.0,1.66128226],[117690.0,0.0953733],[117700.0,0.53254853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624354438,[[117640.0,0.00389698],[117630.0,0.08540102],[117620.0,0.3024671],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.60026585],[117690.0,0.0953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624354629,[[117640.0,0.00389698],[117630.0,0.25540292],[117620.0,0.1324623],[117610.0,1.0044645],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.60026585],[117690.0,0.0953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624355134,[[117640.0,0.00389698],[117630.0,0.08540102],[117620.0,0.00495],[117610.0,0.0850132],[117600.0,1.83418]],[[117650.0,1.51857143],[117660.0,0.19707074],[117670.0,0.06101641],[117680.0,1.60026585],[117690.0,0.0953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624355335,[[117630.0,0.01709468],[117620.0,0.19196548],[117610.0,0.1275207],[117600.0,0.66716251],[117590.0,1.05009397]],[[117640.0,0.1770976],[117650.0,1.68156103],[117660.0,0.02710224],[117670.0,0.4248947],[117680.0,1.66128226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624355633,[[117630.0,0.01709468],[117620.0,0.23446948],[117610.0,0.0850132],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55483583],[117650.0,1.1338228],[117660.0,0.02710224],[117670.0,0.4248947],[117680.0,1.66128226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624355838,[[117630.0,0.01709468],[117620.0,0.23446948],[117610.0,0.0850132],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55483583],[117650.0,1.1338228],[117660.0,0.02710224],[117670.0,0.48591111],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624356038,[[117630.0,0.01709468],[117620.0,0.27697348],[117610.0,0.0425062],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55483583],[117650.0,1.13395015],[117660.0,0.02710224],[117670.0,0.48591111],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624356238,[[117630.0,0.01709468],[117620.0,0.02195128],[117610.0,0.2550306],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55483583],[117650.0,1.13395015],[117660.0,0.02710224],[117670.0,0.48591111],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624356438,[[117630.0,0.01709468],[117620.0,0.02195128],[117610.0,0.2975381],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55483583],[117650.0,1.13395015],[117660.0,0.02710224],[117670.0,0.48591111],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624356439,[[117630.0,0.01709468],[117620.0,0.02195128],[117610.0,0.2975381],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55483583],[117650.0,1.13395015],[117660.0,0.02710224],[117670.0,0.48591111],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624356631,[[117630.0,0.01709468],[117620.0,0.02195128],[117610.0,0.2975381],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55483583],[117650.0,1.13195015],[117660.0,0.02710224],[117670.0,0.48591111],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624356830,[[117630.0,0.01709468],[117620.0,0.19196708],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.02710224],[117670.0,0.48591111],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624357035,[[117630.0,0.01709468],[117620.0,0.25903739],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,1.05029397]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.09562853],[117670.0,0.48591111],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624357335,[[117630.0,0.01709468],[117620.0,0.25903739],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.09562853],[117670.0,0.48591111],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624357836,[[117630.0,0.01709468],[117620.0,0.30154149],[117610.0,0.0850137],[117600.0,0.66696251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.09562853],[117670.0,0.48591111],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624358039,[[117630.0,0.01709468],[117620.0,0.25903739],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.09562853],[117670.0,0.48591111],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624358240,[[117630.0,0.01709468],[117620.0,0.25903739],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.4248947],[117680.0,1.67640902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624359442,[[117630.0,0.01709468],[117620.0,0.25903739],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624359842,[[117630.0,0.01709468],[117620.0,0.08902159],[117610.0,0.2975401],[117600.0,0.66696251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624360043,[[117630.0,0.01709468],[117620.0,0.25903749],[117610.0,0.1275212],[117600.0,0.30616251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624360248,[[117630.0,0.01709468],[117620.0,0.25903749],[117610.0,0.1275212],[117600.0,0.30616251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624360548,[[117630.0,0.01709468],[117620.0,0.08902159],[117610.0,0.2975403],[117600.0,0.30616251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624361745,[[117630.0,0.01709468],[117620.0,0.25903709],[117610.0,0.1275212],[117600.0,0.30616251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624361944,[[117630.0,0.01722175],[117620.0,0.25903709],[117610.0,0.1275212],[117600.0,0.30616251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624361945,[[117630.0,0.01722175],[117620.0,0.30154119],[117610.0,0.0850137],[117600.0,0.30616251],[117590.0,1.0044322]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624362245,[[117630.0,0.18722385],[117620.0,0.21653389],[117610.0,0.0425062],[117600.0,0.30616251],[117590.0,0.96192]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624362442,[[117630.0,0.01722175],[117620.0,0.34403409],[117610.0,0.0425062],[117600.0,0.30616251],[117590.0,1.0044315]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624363044,[[117630.0,0.01722175],[117620.0,0.38653819],[117610.0,0.0425062],[117600.0,0.30616251],[117590.0,0.96192]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624363244,[[117630.0,0.18722385],[117620.0,0.21653389],[117610.0,0.0425062],[117600.0,0.30616251],[117590.0,0.96192]],[[117640.0,0.55583583],[117650.0,1.13195015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624364044,[[117630.0,0.18722385],[117620.0,0.21158389],[117610.0,0.0425062],[117600.0,0.30616251],[117590.0,0.96192]],[[117640.0,0.55583583],[117650.0,0.53091015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624364246,[[117630.0,0.19455385],[117620.0,0.21158389],[117610.0,0.0425062],[117600.0,0.66696251],[117590.0,1.43291507]],[[117640.0,1.15655583],[117650.0,0.53091015],[117660.0,0.15664494],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624365347,[[117630.0,0.19455385],[117620.0,0.21158389],[117610.0,0.0425062],[117600.0,0.66696251],[117590.0,1.43291507]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.09562853],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624365950,[[117630.0,0.01722175],[117620.0,0.34403659],[117610.0,0.0425062],[117600.0,0.66696251],[117590.0,1.47542657]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.09562853],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624366148,[[117630.0,0.01722175],[117620.0,0.25407839],[117610.0,0.0899637],[117600.0,0.66696251],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.09562853],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624366346,[[117630.0,0.01722175],[117620.0,0.25407839],[117610.0,0.0899637],[117600.0,0.66696251],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624366648,[[117630.0,0.01722175],[117620.0,0.08407159],[117610.0,0.3024898],[117600.0,0.66696251],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624366847,[[117630.0,0.01722175],[117620.0,0.08407159],[117610.0,0.2599823],[117600.0,0.34867321],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624367048,[[117630.0,0.01722175],[117620.0,0.08407159],[117610.0,0.2599823],[117600.0,0.34867321],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.09562853],[117670.0,0.60794395],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624367347,[[117630.0,0.01722175],[117620.0,0.08407159],[117610.0,0.2599823],[117600.0,0.34867321],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.09562853],[117670.0,0.50116522],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624367549,[[117630.0,0.01722175],[117620.0,0.08407159],[117610.0,0.3024898],[117600.0,0.30616251],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624367850,[[117630.0,0.01722175],[117620.0,0.25408579],[117610.0,0.1324712],[117600.0,0.30616251],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624368748,[[117630.0,0.01722175],[117620.0,0.25408579],[117610.0,0.1324712],[117600.0,0.30616251],[117590.0,1.05029327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624369344,[[117630.0,0.01722175],[117620.0,0.25408579],[117610.0,0.1324712],[117600.0,0.30616251],[117590.0,0.44937327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624369545,[[117630.0,0.01722175],[117620.0,0.08407159],[117610.0,0.3024928],[117600.0,0.30616251],[117590.0,0.44937327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624369846,[[117630.0,0.01722175],[117620.0,0.25408689],[117610.0,0.1324712],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624370150,[[117630.0,0.01722175],[117620.0,0.25408689],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624370351,[[117630.0,0.01722175],[117620.0,0.25903689],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15655583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624370647,[[117630.0,0.01722175],[117620.0,0.25903689],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15643583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624371352,[[117630.0,0.01722175],[117620.0,0.19196658],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15643583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.4248947],[117680.0,1.70691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624371544,[[117630.0,0.01722175],[117620.0,0.19196658],[117610.0,0.1275212],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15643583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624371745,[[117630.0,0.01722175],[117620.0,0.19196658],[117610.0,0.19660735],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15643583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624371941,[[117620.0,0.19196658],[117610.0,0.19660735],[117600.0,0.66696251],[117590.0,0.44937327]],[[117640.0,1.15643583],[117650.0,0.59192656],[117660.0,0.17189905],[117670.0,0.53167343],[117680.0,1.6001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624371942,[[117610.0,0.07403615],[117600.0,0.0425094],[117590.0,0.08857327],[117580.0,0.07854816],[117570.0,0.56473381]],[[117620.0,0.1700165],[117630.0,0.1275081],[117640.0,1.04746464],[117650.0,0.78589525],[117660.0,0.17189905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624372147,[[117610.0,0.07403615],[117600.0,0.2550564],[117590.0,0.08837327],[117580.0,0.37814842],[117570.0,1.19271277]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06201641],[117650.0,0.42509525],[117660.0,0.17189905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624372453,[[117610.0,0.00495],[117600.0,0.2550564],[117590.0,0.08837327],[117580.0,0.37814842],[117570.0,1.19271277]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06201641],[117650.0,0.50136577],[117660.0,0.09562853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624373152,[[117610.0,0.00495],[117600.0,0.2550564],[117590.0,0.08837327],[117580.0,0.37814842],[117570.0,1.19271277]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06201641],[117650.0,0.50136577],[117660.0,0.20240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624373349,[[117610.0,0.00495],[117600.0,0.2550564],[117590.0,0.08837327],[117580.0,0.37814842],[117570.0,1.19271277]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.20240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624373551,[[117610.0,0.00695],[117600.0,0.2975677],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.15019387]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.20240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624373754,[[117610.0,0.176981],[117600.0,0.127532],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.15019387]],[[117620.0,1.51626473],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.20240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624373952,[[117610.0,0.176981],[117600.0,0.13600947],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.15019387]],[[117620.0,1.51626473],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.20240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624374356,[[117610.0,0.00695],[117600.0,0.30604297],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.15019387]],[[117620.0,1.51626473],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.20240726],[117710.0,0.43081437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624375352,[[117610.0,0.00695],[117600.0,0.2550542],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.19271267]],[[117620.0,1.51626473],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.20240726],[117710.0,0.43081437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624375655,[[117610.0,0.00695],[117600.0,0.2975655],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.15019387]],[[117620.0,1.51626473],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.20240726],[117710.0,0.43081437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624376159,[[117610.0,0.00695],[117600.0,0.2550542],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.19271287]],[[117620.0,1.51626473],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.20240726],[117710.0,0.43081437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624376459,[[117610.0,0.00695],[117600.0,0.2975655],[117590.0,0.0425115],[117580.0,0.42401019],[117570.0,1.15019387]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.20240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624376661,[[117610.0,0.07590676],[117600.0,0.30625177],[117590.0,0.0425115],[117580.0,0.40666177],[117570.0,1.02275974]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.20240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624376662,[[117610.0,0.07590676],[117600.0,0.30625177],[117590.0,0.0425115],[117580.0,0.40666177],[117570.0,1.02275974]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624376856,[[117610.0,0.00695],[117600.0,0.30625177],[117590.0,0.0425115],[117580.0,0.40666177],[117570.0,1.02275974]],[[117620.0,1.51626473],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624377159,[[117610.0,0.00695],[117600.0,0.26374047],[117590.0,0.0425115],[117580.0,0.40666177],[117570.0,1.06527864]],[[117620.0,1.52457678],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624377360,[[117610.0,0.00695],[117600.0,0.2550542],[117590.0,0.0425115],[117580.0,0.40666177],[117570.0,1.06527864]],[[117620.0,1.52457678],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624377861,[[117610.0,0.00695],[117600.0,0.2125429],[117590.0,0.0850249],[117580.0,0.40666177],[117570.0,1.06527864]],[[117620.0,1.52457678],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624378160,[[117610.0,0.00695],[117600.0,0.2125429],[117590.0,0.0850249],[117580.0,0.40666177],[117570.0,1.0040789]],[[117620.0,1.52457678],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624378359,[[117610.0,0.00695],[117600.0,0.2125429],[117590.0,0.0850249],[117580.0,0.40666177],[117570.0,1.06527864]],[[117620.0,1.52457678],[117630.0,0.1700117],[117640.0,0.06101641],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624378560,[[117610.0,0.00695],[117600.0,0.2125429],[117590.0,0.0850249],[117580.0,0.40666177],[117570.0,1.0040789]],[[117620.0,1.52457678],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624378760,[[117610.0,0.00695],[117600.0,0.2125429],[117590.0,0.0850249],[117580.0,0.3608],[117570.0,1.04994067]],[[117620.0,1.52457678],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.17530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624378962,[[117610.0,0.002],[117600.0,0.2171629],[117590.0,0.0850249],[117580.0,0.3608],[117570.0,1.04994067]],[[117620.0,1.52457678],[117630.0,0.23102811],[117650.0,0.50136577],[117660.0,0.17530502],[117980.0,33.9058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624379264,[[117610.0,0.002],[117600.0,0.00462],[117590.0,0.2550755],[117580.0,0.0425164],[117570.0,1.04978067]],[[117620.0,1.52457678],[117630.0,0.23102811],[117640.0,0.07627052],[117650.0,0.53187398],[117660.0,0.06852629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624380663,[[117600.0,0.00699],[117590.0,0.2550755],[117580.0,0.0425164],[117570.0,1.04978067],[117520.0,0.5114448]],[[117610.0,0.177201],[117620.0,1.51747628],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53187398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624380864,[[117600.0,0.24430538],[117590.0,0.1275401],[117570.0,1.04958067],[117560.0,0.78630674],[117520.0,0.5114448]],[[117610.0,0.55493923],[117620.0,1.13973805],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53187398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624381065,[[117600.0,0.1770354],[117590.0,0.13618897],[117570.0,1.04958067],[117560.0,0.78630674],[117520.0,0.5114448]],[[117610.0,0.55493923],[117620.0,1.13973805],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624381262,[[117600.0,0.1770354],[117590.0,0.13618897],[117570.0,1.04958067],[117560.0,0.78630674],[117520.0,0.5114448]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624381565,[[117600.0,0.1770354],[117590.0,0.13618897],[117570.0,1.34728067],[117560.0,0.78630674],[117550.0,1.72447974]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624381862,[[117600.0,0.00699],[117590.0,0.30623677],[117570.0,1.34728067],[117560.0,0.84750648],[117550.0,1.66328]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.4249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624382364,[[117600.0,0.00899],[117590.0,0.30623677],[117570.0,1.34728067],[117560.0,0.78630674],[117550.0,1.72447974]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.4249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624382961,[[117600.0,0.00899],[117590.0,0.26372227],[117580.0,0.0425181],[117570.0,1.34728067],[117560.0,0.84750648]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.4249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624383161,[[117600.0,0.00899],[117590.0,0.26372227],[117570.0,1.34728067],[117560.0,0.84750648]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.4249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624383162,[[117600.0,0.00899],[117590.0,0.30623677],[117570.0,1.34728067],[117560.0,0.78630674],[117550.0,1.72447974]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624383459,[[117600.0,0.00899],[117590.0,0.30623677],[117570.0,1.34728067],[117560.0,0.84750648],[117550.0,1.66328]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624383662,[[117600.0,0.1790354],[117590.0,0.13618897],[117570.0,1.34728067],[117560.0,0.84750648],[117550.0,1.66328]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624384565,[[117600.0,0.1790354],[117590.0,0.13618897],[117580.0,0.3608],[117570.0,1.34728067],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.1398654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624384765,[[117600.0,0.1790354],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,1.15525923],[117620.0,0.53095335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.53174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624385065,[[117600.0,0.1790354],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,1.15525923],[117620.0,0.53095335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.4249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624385564,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,1.15525923],[117620.0,0.53095335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,0.4249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624385865,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,1.15525923],[117620.0,0.53095335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624386166,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,1.15525923],[117620.0,0.53095335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624386464,[[117600.0,0.07658663],[117590.0,0.30623757],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,1.15525923],[117620.0,0.53095335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624386665,[[117600.0,0.24663193],[117590.0,0.13618897],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624387065,[[117600.0,0.24663193],[117590.0,0.13618897],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624387266,[[117600.0,0.24663193],[117590.0,0.13618897],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.70758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624387565,[[117600.0,0.07658663],[117590.0,0.30623727],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.70758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624388462,[[117600.0,0.07421663],[117590.0,0.26372277],[117580.0,0.403318],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.70758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624388667,[[117600.0,0.07421663],[117590.0,0.26372277],[117580.0,0.403318],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624389368,[[117600.0,0.07658663],[117590.0,0.26372277],[117580.0,0.403318],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624389568,[[117600.0,0.07658663],[117590.0,0.30623727],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624390068,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624390473,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.3608],[117570.0,1.34728227],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.425002],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624391374,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.425002],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624391870,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13994654],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624392062,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.06101641],[117640.0,0.50127252],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624392966,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.3608],[117570.0,1.30476177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117640.0,0.56228893],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624393167,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.6585],[117570.0,1.00706177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117640.0,0.48601841],[117650.0,1.67707842],[117670.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624394174,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.6585],[117570.0,1.00706177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.48601841],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624395174,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.6585],[117570.0,1.00706177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.06967567],[117640.0,0.425002],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624395370,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.6585],[117570.0,1.00706177],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.48601841],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624396075,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.70436177],[117570.0,0.9612],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.06967567],[117640.0,0.50127252],[117650.0,1.70758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624397977,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.70436177],[117570.0,1.0037205],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.06967567],[117640.0,0.50127252],[117650.0,1.70758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624399274,[[117600.0,0.07658663],[117590.0,0.30623827],[117580.0,0.70436177],[117570.0,1.0037205],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.06967567],[117640.0,0.50127252],[117650.0,1.70758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624399576,[[117600.0,0.07658663],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.70758663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624399877,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624400171,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.66182431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624400375,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624400776,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.66182431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624401678,[[117600.0,0.06959663],[117590.0,0.30623707],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.66182431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624401977,[[117600.0,0.23964203],[117590.0,0.14080897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.66182431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624402176,[[117600.0,0.06959663],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624402478,[[117600.0,0.24426203],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624402679,[[117600.0,0.24663203],[117590.0,0.13618897],[117580.0,0.6585],[117570.0,1.04958227],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624403081,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.6585],[117570.0,1.00706177],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624403277,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.70436177],[117570.0,0.9612],[117560.0,0.42550674]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624403578,[[117600.0,0.24663203],[117590.0,0.17870347],[117580.0,0.70436177],[117570.0,0.9612],[117560.0,0.48670648]],[[117610.0,0.55493923],[117620.0,1.13123335],[117630.0,0.00865926],[117640.0,0.425002],[117650.0,1.66182431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624405480,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.0256019],[117560.0,0.00026514]],[[117610.0,0.38004823],[117620.0,0.62064305],[117640.0,0.0424969],[117650.0,1.6008079],[117660.0,0.1295427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624405676,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.0256019],[117560.0,0.00026514]],[[117610.0,0.97980823],[117620.0,0.66315025],[117640.0,0.0424969],[117650.0,1.6008079],[117660.0,0.1295427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624406077,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.0256019],[117560.0,0.00026514]],[[117610.0,0.97980823],[117620.0,0.62064305],[117630.0,0.042501],[117640.0,0.0424969],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624406575,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.0256019],[117560.0,0.00026514]],[[117610.0,0.38004823],[117620.0,1.22040305],[117630.0,0.042501],[117640.0,0.0424969],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624406780,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.0256019],[117560.0,0.00026514]],[[117610.0,0.38004823],[117620.0,1.26291025],[117640.0,0.0424969],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624407080,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.0256019],[117560.0,0.00026514]],[[117610.0,0.38004823],[117620.0,1.26291025],[117640.0,0.0424969],[117650.0,1.6008079],[117790.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624407580,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.08680164],[117560.0,0.00026514]],[[117610.0,0.38004823],[117620.0,1.26291025],[117640.0,0.10351331],[117650.0,1.6008079],[117660.0,0.14479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624407881,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.08680164],[117560.0,0.00026514]],[[117610.0,0.38004823],[117620.0,1.26291025],[117640.0,0.11189043],[117650.0,1.6008079],[117660.0,0.14479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624408182,[[117600.0,0.24663203],[117590.0,0.53950347],[117580.0,0.70436177],[117570.0,1.08680164],[117560.0,0.07676482]],[[117610.0,0.38004823],[117620.0,1.26291025],[117640.0,0.11189043],[117650.0,1.6008079],[117660.0,0.14479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624408481,[[117600.0,0.24663203],[117590.0,1.18508524],[117580.0,0.2977],[117570.0,0.84720164],[117560.0,0.07676482]],[[117610.0,0.38004823],[117620.0,0.90211025],[117630.0,0.42181641],[117640.0,0.12714454],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624409081,[[117600.0,0.24663203],[117590.0,1.13922347],[117580.0,0.34356177],[117570.0,0.84720164],[117560.0,0.07676482]],[[117610.0,0.38004823],[117620.0,0.90203025],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624409473,[[117600.0,0.24663203],[117590.0,1.13922347],[117580.0,0.34356177],[117570.0,0.84720164],[117560.0,0.07676482]],[[117610.0,0.38004823],[117620.0,0.90199025],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624409882,[[117600.0,0.24663203],[117590.0,1.18508524],[117580.0,0.2977],[117570.0,0.84720164],[117560.0,0.07676482]],[[117610.0,0.01924823],[117620.0,1.22028535],[117630.0,0.403301],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624410081,[[117600.0,0.24663203],[117590.0,1.13922347],[117580.0,0.2977],[117570.0,0.84720164],[117560.0,0.07676482]],[[117610.0,0.01924823],[117620.0,1.22028535],[117630.0,0.403301],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624410082,[[117600.0,0.24663203],[117590.0,1.13922347],[117580.0,0.34356177],[117570.0,0.84720164],[117560.0,0.07676482]],[[117610.0,0.01924823],[117620.0,1.26279255],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624410278,[[117600.0,0.24663203],[117590.0,1.18508524],[117580.0,0.2977],[117570.0,0.84720164],[117560.0,0.07676482]],[[117610.0,0.18927923],[117620.0,1.09276685],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624410980,[[117600.0,0.24663203],[117590.0,1.48278524],[117570.0,0.84720164],[117560.0,0.56436482],[117550.0,1.17568]],[[117610.0,0.18927923],[117620.0,1.09276685],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624411184,[[117600.0,0.24663203],[117590.0,1.48278524],[117570.0,0.84720164],[117560.0,0.56436482],[117550.0,1.17568]],[[117610.0,0.01924823],[117620.0,1.26279475],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624411987,[[117600.0,0.24663203],[117590.0,1.48278524],[117570.0,0.84720164],[117560.0,0.56436482],[117550.0,1.17568]],[[117610.0,0.01924823],[117620.0,1.26279475],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624412182,[[117600.0,0.24663203],[117590.0,1.43692347],[117580.0,0.04586177],[117570.0,0.84720164],[117560.0,0.48786514]],[[117610.0,0.01924823],[117620.0,1.26279475],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624412683,[[117600.0,0.60743203],[117590.0,1.48278524],[117570.0,0.48640164],[117560.0,0.48786514],[52081.0,0.0001]],[[117610.0,0.01924823],[117620.0,1.22028755],[117630.0,0.403301],[117640.0,0.11189043],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624413088,[[117600.0,0.60743203],[117590.0,1.48278524],[117570.0,0.48640164],[117560.0,0.61507441],[52081.0,0.0001]],[[117610.0,0.01924823],[117620.0,1.22028755],[117630.0,0.403301],[117640.0,0.11189043],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624413988,[[117600.0,0.60743203],[117590.0,1.48278524],[117570.0,0.48640164],[117560.0,0.61507441],[52081.0,0.0001]],[[117610.0,0.01924823],[117620.0,1.22028755],[117630.0,0.403301],[117640.0,0.05087402],[117650.0,1.66182431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624414183,[[117600.0,0.60743203],[117590.0,1.48278524],[117570.0,0.48640164],[117560.0,0.69157409],[117550.0,1.17568]],[[117610.0,0.01924823],[117620.0,1.26279475],[117630.0,0.3608],[117640.0,0.05087402],[117650.0,1.66182431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624414782,[[117600.0,0.60743203],[117590.0,1.48278524],[117570.0,0.48640164],[117560.0,0.69157409],[117550.0,1.17568]],[[117610.0,0.01924823],[117620.0,1.26279475],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.6008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624415187,[[117600.0,0.60743203],[117590.0,1.48278524],[117580.0,0.06119974],[117570.0,0.4252019],[117560.0,0.69157409]],[[117610.0,0.01924823],[117620.0,1.26279475],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624415684,[[117600.0,0.60743203],[117590.0,1.48278524],[117580.0,0.06119974],[117570.0,0.4252019],[117560.0,0.56436482]],[[117610.0,0.01924823],[117620.0,1.26279475],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624416287,[[117600.0,0.60743203],[117590.0,1.48278524],[117580.0,0.06119974],[117570.0,0.4252019],[117560.0,0.56436482]],[[117610.0,0.18927923],[117620.0,1.09276685],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624416488,[[117600.0,0.24663203],[117590.0,1.48278524],[117580.0,0.37797952],[117570.0,0.48640164],[117560.0,0.56436482]],[[117610.0,0.18927923],[117620.0,1.09276685],[117630.0,0.3608],[117640.0,0.11189043],[117650.0,1.69583311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624416786,[[117600.0,0.24663203],[117590.0,1.48278524],[117580.0,0.37797952],[117570.0,0.48640164],[117560.0,0.56436482]],[[117610.0,0.18927923],[117620.0,1.09276685],[117630.0,0.42181641],[117640.0,0.05087402],[117650.0,1.69583311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624416986,[[117600.0,0.24663203],[117590.0,1.48278524],[117580.0,0.37797952],[117570.0,0.48640164],[117560.0,0.56436482]],[[117610.0,0.55007923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.00837712],[117650.0,1.69583311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624417187,[[117600.0,0.24663203],[117590.0,1.07919074],[117580.0,0.37797952],[117570.0,0.84720164],[117560.0,0.56436482]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.43337312],[117650.0,1.69583311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624417388,[[117600.0,0.24663203],[117590.0,1.07584347],[117580.0,0.42384129],[117570.0,0.84720164],[117560.0,0.56436482]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.50964364],[117650.0,1.61956259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624417588,[[117600.0,0.24663203],[117590.0,1.03332897],[117580.0,0.42384129],[117570.0,0.88972204],[117560.0,0.56436482]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.50126652],[117650.0,1.72634132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624417987,[[117600.0,0.24663203],[117590.0,1.07584347],[117580.0,0.42384129],[117570.0,0.84720164],[117560.0,0.56436482]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.50126652],[117650.0,1.72634132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624418888,[[117600.0,0.24663203],[117590.0,1.07584347],[117580.0,0.42384129],[117570.0,0.84720164],[117560.0,0.48786514]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.50126652],[117650.0,1.72634132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624419083,[[117600.0,0.24663203],[117590.0,1.07584347],[117580.0,0.42384129],[117570.0,0.84720164],[117560.0,0.48786514]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.424996],[117650.0,1.69583311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624419280,[[117600.0,0.24663203],[117590.0,1.07584347],[117580.0,0.42421137],[117570.0,0.84720164],[117560.0,0.48786514]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.424996],[117650.0,1.67707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624419482,[[117600.0,0.24663203],[117590.0,1.07584347],[117580.0,0.42421137],[117570.0,0.84720164],[117560.0,0.48786514]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.424996],[117650.0,1.6961658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624419687,[[117600.0,0.24663203],[117590.0,1.07584347],[117580.0,0.42421137],[117570.0,0.84720164],[117560.0,0.48786514]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.43347125],[117650.0,1.6961658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624420985,[[117600.0,0.24426203],[117590.0,0.4677546],[117580.0,0.42421137],[117570.0,0.84720164],[117560.0,0.48786514]],[[117610.0,0.55475923],[117620.0,1.13059405],[117630.0,0.06101641],[117640.0,0.50974177],[117650.0,1.61989528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624421190,[[117600.0,0.002],[117590.0,0.5576633],[117580.0,0.0600678],[117570.0,0.44918247],[117560.0,1.33512078]],[[117610.0,0.55475923],[117620.0,1.14967255],[117630.0,0.06101641],[117640.0,0.43347125],[117650.0,1.6961658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624421391,[[117600.0,0.002],[117590.0,0.5576633],[117580.0,0.6594278],[117570.0,0.44918247],[117560.0,1.33512078]],[[117610.0,0.55475923],[117620.0,1.14967255],[117630.0,0.06101641],[117640.0,0.50974177],[117650.0,1.61989528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624421591,[[117600.0,0.002],[117590.0,0.5576633],[117580.0,0.6594278],[117570.0,0.44918247],[117560.0,1.33512078]],[[117610.0,0.55475923],[117620.0,1.14967255],[117630.0,0.06101641],[117640.0,0.50974177],[117650.0,1.72667401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624421993,[[117600.0,0.002],[117590.0,0.5576633],[117580.0,0.6594278],[117570.0,0.44918247],[117560.0,1.33512078]],[[117610.0,0.55475923],[117620.0,1.21068896],[117640.0,0.50974177],[117650.0,1.72667401],[117670.0,0.57843574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624422195,[[117600.0,0.002],[117590.0,0.6001778],[117580.0,0.6169096],[117570.0,0.44918247],[117560.0,1.33512078]],[[117610.0,0.55475923],[117620.0,1.21068896],[117640.0,0.50974177],[117650.0,1.72667401],[117670.0,0.57843574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624422784,[[117600.0,0.002],[117590.0,0.32786138],[117580.0,0.09066297],[117570.0,0.98544247],[117560.0,0.84752078]],[[117610.0,0.537821],[117620.0,1.21068896],[117640.0,0.50974177],[117650.0,1.72667401],[117670.0,0.57843574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624423083,[[117600.0,0.002],[117590.0,0.32786178],[117580.0,0.09066297],[117570.0,0.98544247],[117560.0,0.84752078]],[[117610.0,0.537821],[117620.0,1.21068896],[117640.0,0.50974177],[117650.0,1.72667401],[117670.0,0.57843574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624423492,[[117600.0,0.002],[117590.0,0.32786178],[117580.0,0.09928737],[117570.0,0.98544247],[117560.0,0.84752078]],[[117610.0,0.537821],[117620.0,1.21068896],[117640.0,0.50126652],[117650.0,1.72667401],[117670.0,0.57843574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624423694,[[117600.0,0.002],[117590.0,0.28534728],[117580.0,0.14180567],[117570.0,0.98544247],[117560.0,0.84752078]],[[117610.0,0.537821],[117620.0,1.21068896],[117630.0,0.07627052],[117640.0,0.424996],[117650.0,1.72667401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624423888,[[117590.0,0.32297178],[117580.0,0.09928737],[117570.0,0.38608247],[117560.0,0.84752078],[117550.0,1.61297968]],[[117600.0,0.1700454],[117610.0,0.6630736],[117620.0,1.04066226],[117630.0,0.07627052],[117640.0,0.424996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624424087,[[117580.0,0.2637293],[117570.0,0.12386754],[117560.0,0.35896488],[117550.0,2.15333522],[117540.0,0.86260728]],[[117590.0,0.1757199],[117600.0,1.0876225],[117610.0,0.3608],[117620.0,0.08022226],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624424285,[[117580.0,0.2599949],[117570.0,0.11897754],[117560.0,0.29776514],[117550.0,2.25686156],[117540.0,1.35040728]],[[117590.0,0.5365199],[117600.0,1.1301369],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.11534091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624424895,[[117580.0,0.2599949],[117570.0,0.11897754],[117560.0,0.29776514],[117550.0,1.65758156],[117540.0,1.35040728]],[[117590.0,0.5365199],[117600.0,1.1301369],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.11534091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624425090,[[117580.0,0.2599949],[117570.0,0.07311577],[117560.0,1.30370691],[117550.0,1.65758156],[117540.0,0.98960728]],[[117590.0,0.5365199],[117600.0,1.1311369],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.11534091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624425485,[[117580.0,0.2623949],[117570.0,0.0425207],[117560.0,1.37682768],[117550.0,1.61505496],[117540.0,0.9131076]],[[117590.0,0.5365199],[117600.0,1.1311369],[117610.0,0.06101641],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624425696,[[117580.0,0.2623949],[117570.0,0.07311577],[117560.0,1.34623261],[117550.0,2.04033206],[117540.0,0.4878]],[[117590.0,1.1325199],[117600.0,0.5350969],[117610.0,0.06101641],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624425994,[[117580.0,0.2623949],[117570.0,0.07311577],[117560.0,1.34623261],[117550.0,2.04033206],[117540.0,0.4878]],[[117590.0,1.1325199],[117600.0,0.5318569],[117610.0,0.06101641],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624426195,[[117580.0,0.2623949],[117570.0,0.0425207],[117560.0,1.37682768],[117550.0,2.04033206],[117540.0,0.4878]],[[117590.0,1.1357599],[117600.0,0.5318569],[117620.0,0.50528136],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624426495,[[117580.0,0.2623949],[117570.0,0.0425207],[117560.0,1.37682768],[117550.0,2.04033206],[117540.0,0.4878]],[[117590.0,1.1357599],[117600.0,0.5318569],[117620.0,0.50528136],[117630.0,0.26382578],[117720.0,0.37318889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624426696,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.37682768],[117550.0,2.04033206],[117540.0,0.4878]],[[117590.0,1.1357599],[117600.0,0.5318569],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624427397,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.37682768],[117550.0,1.97913232],[117540.0,0.54899974]],[[117590.0,0.5365199],[117600.0,0.5318569],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624427595,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.37682768],[117550.0,1.97913232],[117540.0,0.54899974]],[[117590.0,1.1357999],[117600.0,0.5318569],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624427896,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.37682768],[117550.0,1.97913232],[117540.0,0.54899974]],[[117590.0,1.1325599],[117600.0,0.5318569],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624428195,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.37682768],[117550.0,1.97913232],[117540.0,0.54899974]],[[117590.0,1.1357999],[117600.0,0.5318569],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624428696,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.33096591],[117550.0,2.02499409],[117540.0,0.4878]],[[117590.0,1.1357999],[117600.0,0.5318569],[117620.0,0.44426495],[117630.0,0.32484219],[117670.0,0.53167343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624428896,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.33096591],[117550.0,2.02499409],[117540.0,0.4878]],[[117590.0,1.1357999],[117600.0,0.54047427],[117620.0,0.44426495],[117630.0,0.24857167],[117650.0,1.6971658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624429098,[[117580.0,0.32997811],[117570.0,0.05098548],[117560.0,1.30037084],[117550.0,2.02499409],[117540.0,0.4878]],[[117590.0,1.15282609],[117600.0,0.54047427],[117620.0,0.44426495],[117630.0,0.24857167],[117650.0,1.6971658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624429499,[[117580.0,0.33097811],[117570.0,0.05098548],[117560.0,1.30037084],[117550.0,2.02499409],[117540.0,0.4878]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.44426495],[117630.0,0.24857167],[117650.0,1.6971658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624430200,[[117580.0,0.07587321],[117570.0,0.26358238],[117560.0,1.30037084],[117550.0,1.59971699],[117540.0,0.4878]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.44426495],[117630.0,0.24857167],[117650.0,1.62089528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624430600,[[117580.0,0.07587321],[117570.0,0.26358238],[117560.0,1.30037084],[117550.0,1.59971699],[117540.0,0.5303297]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.44426495],[117630.0,0.24857167],[117650.0,1.62089528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624431196,[[117580.0,0.07587321],[117570.0,0.26358238],[117560.0,0.70109084],[117550.0,1.59971699],[117540.0,0.5303297]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.44426495],[117630.0,0.24857167],[117650.0,1.62089528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624431500,[[117580.0,0.07587321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.5303297]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.44426495],[117630.0,0.24857167],[117650.0,1.62089528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624431800,[[117580.0,0.07587321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.5303297]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.44426495],[117630.0,0.18755526],[117640.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624432001,[[117580.0,0.07587321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.59152944]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117660.0,0.06852629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624432200,[[117580.0,0.07587321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.59152944]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.18755526],[117640.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624432999,[[117580.0,0.07347321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.59152944]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624433302,[[117580.0,0.07347321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.59152944]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624434004,[[117580.0,0.07347321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.59152934]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624434204,[[117580.0,0.07347321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.54899974]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624434404,[[117580.0,0.07347321],[117570.0,0.26358238],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.59152944]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624434606,[[117580.0,0.24594751],[117570.0,0.13602818],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.06139974]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624435006,[[117580.0,0.07587321],[117570.0,0.30610508],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.06139974]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624436606,[[117580.0,0.24594741],[117570.0,0.13602818],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.06139974]],[[117590.0,1.15582609],[117600.0,0.53947427],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624436802,[[117580.0,0.24594741],[117570.0,0.13602818],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.48671324]],[[117590.0,1.15238609],[117600.0,0.5340969],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624437007,[[117580.0,0.24594741],[117570.0,0.13602818],[117560.0,1.30029084],[117550.0,1.59971699],[117540.0,0.48671324]],[[117590.0,0.55330609],[117600.0,1.1331769],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624437208,[[117580.0,0.24594741],[117570.0,0.13602818],[117560.0,1.33082685],[117550.0,1.59971699],[117540.0,0.48671324]],[[117590.0,0.5362799],[117600.0,1.1331769],[117620.0,0.50528136],[117630.0,0.26382578],[117640.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624439009,[[117580.0,0.24594741],[117570.0,0.13602818],[117560.0,1.33082685],[117550.0,1.59971699],[117540.0,0.48671324]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624440712,[[117580.0,0.24594741],[117570.0,0.13602818],[117560.0,1.33082685],[117550.0,1.59971699],[117540.0,0.97431324]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624443211,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.28830115],[117550.0,1.59971699],[117540.0,0.97431324]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624445214,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.28830115],[117550.0,1.59971699],[117540.0,0.97431324]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624446016,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.28830115],[117550.0,2.02499529],[117540.0,0.54899974]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624446212,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.33416292],[117550.0,1.97913352],[117540.0,0.54899974]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624446514,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.33416292],[117550.0,1.97913352],[117540.0,0.67617353]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624447213,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.33416292],[117550.0,2.04033326],[117540.0,0.61497379]],[[117590.0,0.5362799],[117600.0,1.1331769],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624448214,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.33416292],[117550.0,2.04033326],[117540.0,0.61497379]],[[117590.0,0.5362799],[117600.0,0.5340969],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624448416,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.33416292],[117550.0,2.04033326],[117540.0,0.61497379]],[[117590.0,0.5362799],[117600.0,1.1328969],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624448920,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.33416292],[117550.0,1.97913352],[117540.0,0.67617353]],[[117590.0,0.5362799],[117600.0,1.1328969],[117610.0,0.00857997],[117620.0,0.58155188],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624449114,[[117580.0,0.24594741],[117570.0,0.17854918],[117560.0,1.33416292],[117550.0,1.97913352],[117540.0,0.67617353]],[[117590.0,0.5362799],[117600.0,1.1328969],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.37060451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624449418,[[117580.0,0.24594741],[117570.0,0.20908519],[117560.0,1.30362691],[117550.0,2.04033326],[117540.0,0.61497379]],[[117590.0,0.5362799],[117600.0,1.1328969],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624450319,[[117580.0,0.24594741],[117570.0,0.20908519],[117560.0,0.94282691],[117550.0,1.67953326],[117540.0,0.61497379]],[[117590.0,0.1754799],[117600.0,0.7720969],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624450518,[[117580.0,0.23865741],[117570.0,0.14066738],[117560.0,0.73496292],[117550.0,1.61833352],[117540.0,1.03697353]],[[117590.0,0.5395199],[117600.0,1.14851105],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624450717,[[117580.0,0.23865741],[117570.0,0.17854838],[117560.0,0.37416292],[117550.0,2.57785352],[117540.0,1.03697353]],[[117590.0,0.5395199],[117600.0,1.14851105],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624451011,[[117580.0,0.24329741],[117570.0,0.17854838],[117560.0,0.73496292],[117550.0,2.57785352],[117540.0,0.67617353]],[[117590.0,0.5395199],[117600.0,0.54971105],[117610.0,0.00857997],[117620.0,0.58155188],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624451218,[[117580.0,0.24554741],[117570.0,0.80776439],[117560.0,0.70442691],[117550.0,1.97913352],[117540.0,0.67617353]],[[117590.0,0.5362799],[117600.0,1.10911665],[117610.0,0.00857997],[117620.0,0.54778686],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624451421,[[117580.0,0.24554741],[117570.0,0.80776439],[117560.0,0.70442691],[117550.0,1.97913352],[117540.0,0.67617353]],[[117590.0,0.5362799],[117600.0,1.15163115],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624452222,[[117580.0,0.24554741],[117570.0,0.80776439],[117560.0,0.70442691],[117550.0,2.04033326],[117540.0,0.61497379]],[[117590.0,0.5362799],[117600.0,1.15163115],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624452520,[[117580.0,0.24554741],[117570.0,0.80776439],[117560.0,0.40672691],[117550.0,2.04033326],[117540.0,0.42507379]],[[117590.0,0.5362799],[117600.0,1.15163115],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624452819,[[117580.0,0.24554741],[117570.0,0.77722838],[117560.0,0.40672691],[117550.0,2.04033326],[117540.0,0.42507379]],[[117590.0,0.55332559],[117600.0,1.15163115],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624453020,[[117580.0,0.24554741],[117570.0,0.77722838],[117560.0,0.40672691],[117550.0,0.86465326],[117540.0,0.42507379]],[[117590.0,0.55332559],[117600.0,1.15163115],[117610.0,0.00857997],[117620.0,0.50528136],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624453719,[[117580.0,0.24554741],[117570.0,0.77722838],[117560.0,0.40672691],[117550.0,0.86465326],[117540.0,0.42507379]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624454018,[[117580.0,0.24554741],[117570.0,0.77722838],[117560.0,0.40672691],[117550.0,0.86465326],[117540.0,0.50157347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624454321,[[117580.0,0.24554741],[117570.0,0.82309015],[117560.0,0.36086514],[117550.0,0.86465326],[117540.0,0.50157347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624454715,[[117580.0,0.24554741],[117570.0,0.77722838],[117560.0,0.40672691],[117550.0,0.86465326],[117540.0,0.50157347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.37060451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624454917,[[117580.0,0.24554741],[117570.0,0.77714838],[117560.0,0.40672691],[117550.0,0.80345352],[117540.0,0.56277321]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.00857997],[117620.0,0.44426495],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624455219,[[117580.0,0.24554741],[117570.0,0.77714838],[117560.0,0.40672691],[117550.0,0.80345352],[117540.0,0.48627353]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.00857997],[117620.0,0.44426495],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624457720,[[117580.0,0.24554741],[117570.0,0.77714838],[117560.0,0.40672691],[117550.0,0.80345352],[117540.0,0.48627353]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.00857997],[117620.0,0.44426495],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624458018,[[117580.0,0.24554741],[117570.0,0.77714838],[117560.0,0.40672691],[117550.0,0.86465326],[117540.0,0.50157347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624458320,[[117580.0,0.24554741],[117570.0,1.07484838],[117560.0,0.40672691],[117550.0,1.35225326],[117540.0,0.20387347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.44426495],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624458716,[[117580.0,0.24554741],[117570.0,1.12071015],[117560.0,0.36086514],[117550.0,1.35225326],[117540.0,0.20387347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624459013,[[117580.0,0.24554741],[117570.0,1.12071015],[117560.0,0.36086514],[117550.0,1.35225326],[117540.0,0.20387347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624459224,[[117580.0,0.24554741],[117570.0,1.07484838],[117560.0,0.40672691],[117550.0,1.35225326],[117540.0,0.20387347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624461021,[[117580.0,0.24554741],[117570.0,1.48151015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.20387347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624461217,[[117580.0,0.24554741],[117570.0,1.48151015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.20387347]],[[117590.0,0.55332559],[117600.0,1.15163115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624463520,[[117580.0,0.24554741],[117570.0,1.48151015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.20387347]],[[117590.0,0.55332559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624463724,[[117580.0,0.24554741],[117570.0,1.48151015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.20387347]],[[117590.0,0.55656559],[117600.0,1.14839115],[117610.0,0.06959638],[117620.0,0.52053547],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624465022,[[117580.0,0.24554741],[117570.0,1.48151015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.20387347]],[[117590.0,0.55332549],[117600.0,1.10587665],[117610.0,0.06959638],[117620.0,0.56304107],[117630.0,0.29433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624465223,[[117580.0,0.24554741],[117570.0,1.43564838],[117560.0,0.40672691],[117550.0,0.93025352],[117540.0,0.18857353]],[[117590.0,0.55332549],[117600.0,1.10911665],[117610.0,0.00857997],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624465923,[[117580.0,0.24554741],[117570.0,0.83704838],[117560.0,0.40672691],[117550.0,0.93025352],[117540.0,0.18857353]],[[117590.0,0.38326569],[117600.0,0.68049375],[117610.0,0.00857997],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624466125,[[117580.0,0.84382741],[117570.0,0.83704838],[117560.0,0.40672691],[117550.0,0.93025352],[117540.0,0.18857353]],[[117590.0,0.55332549],[117600.0,0.51043665],[117610.0,0.60685997],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624468225,[[117580.0,0.84382741],[117570.0,0.83704838],[117560.0,0.40672691],[117550.0,0.93025352],[117540.0,0.18857353]],[[117590.0,0.55332549],[117600.0,0.51043665],[117610.0,0.00857997],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624468426,[[117580.0,0.84382741],[117570.0,0.83704838],[117560.0,0.40672691],[117550.0,0.93025352],[117540.0,0.18857353]],[[117590.0,0.55332549],[117600.0,1.10863665],[117610.0,0.00857997],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624468628,[[117580.0,0.84382741],[117570.0,0.83704838],[117560.0,0.40672691],[117550.0,0.93025352],[117540.0,0.18857353]],[[117590.0,0.55332549],[117600.0,1.10863665],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624468827,[[117580.0,0.84382741],[117570.0,0.83704838],[117560.0,0.40672691],[117550.0,0.93025352],[117540.0,0.18857353]],[[117590.0,0.55332549],[117600.0,1.10863665],[117620.0,0.48677055],[117630.0,0.24857167],[117780.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624469126,[[117580.0,0.84382741],[117570.0,0.83704838],[117560.0,0.40672691],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,1.10863665],[117610.0,0.3608],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624469328,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.959],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624471529,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.9675784],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624471931,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.9675784],[117620.0,0.54778696],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624472233,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.959],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624472828,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.959],[117620.0,0.54778696],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624473032,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.959],[117620.0,0.48677055],[117630.0,0.24857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624473732,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.959],[117620.0,0.54778696],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624474634,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.19252549],[117600.0,0.51043665],[117610.0,0.959],[117620.0,0.55638112],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624475036,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.02004569],[117600.0,0.67725395],[117610.0,0.3608],[117620.0,0.55638112],[117630.0,0.18755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624475239,[[117580.0,0.84382741],[117570.0,0.88291015],[117560.0,0.36086514],[117550.0,0.99145326],[117540.0,0.12737379]],[[117590.0,0.02004569],[117600.0,0.67725395],[117610.0,0.96208],[117620.0,0.55638112],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624475535,[[117580.0,1.20462741],[117570.0,0.88291015],[117560.0,6.514e-05],[117550.0,0.99145326],[117540.0,0.20387347]],[[117590.0,0.02004569],[117600.0,0.67725395],[117610.0,0.96208],[117620.0,0.55638112],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624475731,[[117580.0,1.50232741],[117570.0,0.58521015],[117560.0,0.54886488],[117550.0,0.44265352],[117540.0,0.62919967]],[[117590.0,0.02004569],[117600.0,0.01885415],[117610.0,0.5733463],[117620.0,0.53462932],[117630.0,0.26382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624475938,[[117580.0,1.50232741],[117570.0,0.58521015],[117560.0,0.54886488],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.02004569],[117600.0,0.01885415],[117620.0,0.65679186],[117630.0,0.82805626],[117640.0,0.58634785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624476138,[[117580.0,1.71827718],[117570.0,0.61756941],[117560.0,0.56416482],[117550.0,0.44265352],[117540.0,0.65979954]],[[117590.0,0.02004569],[117600.0,0.01885415],[117620.0,0.63828155],[117630.0,0.84657167],[117640.0,0.58634785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624476433,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.02004569],[117620.0,0.63828155],[117630.0,0.84657167],[117640.0,0.58634785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624476434,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.02004569],[117620.0,0.57669695],[117630.0,0.70151871],[117640.0,0.47956912],[117650.0,0.12586611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624476638,[[117580.0,1.71827718],[117570.0,1.04396967],[117560.0,0.06126488],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.02004569],[117620.0,0.57669695],[117630.0,0.6830053],[117640.0,0.47956912],[117650.0,0.12586611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624476639,[[117580.0,1.71827718],[117570.0,1.04396967],[117560.0,0.06126488],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.02004569],[117620.0,0.57669695],[117630.0,0.6830053],[117640.0,0.46431501],[117650.0,0.20213663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624476839,[[117580.0,1.71827718],[117570.0,1.04396967],[117560.0,0.06126488],[117550.0,0.5191532],[117540.0,0.55269999]],[[117590.0,0.02004569],[117620.0,0.61920315],[117630.0,0.6405023],[117640.0,0.46431501],[117650.0,0.0953579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624477236,[[117580.0,1.71827718],[117570.0,1.04396967],[117560.0,0.06126488],[117550.0,0.5191532],[117540.0,0.55269999]],[[117590.0,0.02004569],[117620.0,0.66170935],[117630.0,0.598],[117640.0,0.46431501],[117650.0,0.0953579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624477538,[[117580.0,1.71827718],[117570.0,1.04396967],[117560.0,0.06126488],[117550.0,0.44265352],[117540.0,0.62919967]],[[117590.0,0.02004569],[117620.0,0.66170935],[117630.0,0.06101641],[117640.0,1.0012586],[117650.0,0.0953579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624477742,[[117580.0,1.71827718],[117570.0,1.04396967],[117560.0,0.06126488],[117550.0,0.5191532],[117540.0,0.55269999]],[[117590.0,0.02004569],[117620.0,0.66170935],[117630.0,0.06101641],[117640.0,1.0012586],[117650.0,0.0953579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624478339,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.55269999]],[[117590.0,0.003],[117620.0,0.66170935],[117640.0,1.06227501],[117650.0,0.0953579],[117710.0,1.68804591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624478640,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.55269999]],[[117590.0,0.003],[117620.0,0.66170935],[117640.0,1.06227501],[117650.0,0.01908738],[117660.0,1.85252874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624478840,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.003],[117620.0,0.66170935],[117640.0,1.06227501],[117650.0,0.01908738],[117660.0,1.74575001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624479038,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.003],[117620.0,0.66170935],[117630.0,0.00851153],[117640.0,1.06227501],[117650.0,0.01908738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624479339,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.55269999]],[[117590.0,0.003],[117620.0,0.66170935],[117630.0,0.00851153],[117640.0,1.0012586],[117650.0,0.08010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624479530,[[117580.0,1.71827718],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.003],[117620.0,0.66170935],[117630.0,0.00851153],[117640.0,1.06227501],[117650.0,0.01908738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624479732,[[117580.0,1.67241541],[117570.0,1.10516941],[117560.0,0.07656482],[117550.0,0.44265352],[117540.0,0.65979954]],[[117590.0,0.003],[117620.0,0.61920315],[117630.0,0.0425011],[117640.0,1.0012586],[117650.0,0.08010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624479930,[[117580.0,1.67241541],[117570.0,1.10516941],[117560.0,0.07656482],[117550.0,0.54975307],[117540.0,0.55269999]],[[117590.0,0.003],[117620.0,0.61920315],[117630.0,0.0425011],[117640.0,1.0012586],[117650.0,0.08010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624480231,[[117580.0,1.67241541],[117570.0,1.10516941],[117560.0,0.07656482],[117550.0,0.54975307],[117540.0,0.55269999]],[[117590.0,0.003],[117620.0,0.57669695],[117630.0,0.0850037],[117640.0,1.0012586],[117650.0,0.08010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624480440,[[117580.0,1.67241541],[117570.0,1.10516941],[117560.0,0.07656482],[117550.0,0.54975307],[117540.0,0.55269999]],[[117590.0,0.003],[117620.0,0.61920365],[117630.0,0.0425011],[117640.0,1.0012586],[117650.0,0.08010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624481541,[[117580.0,1.67241541],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.003],[117620.0,0.61920365],[117630.0,0.0425011],[117640.0,1.0012586],[117650.0,0.08010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624482141,[[117580.0,0.94762917],[117570.0,1.10516941],[117560.0,6.514e-05],[117550.0,0.5191532],[117540.0,0.65979954]],[[117590.0,0.003],[117610.0,0.00324],[117620.0,0.40343285],[117640.0,0.95876],[117650.0,0.08010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624482341,[[117580.0,0.88934917],[117570.0,0.55636967],[117560.0,0.71976488],[117550.0,0.5191532],[117540.0,1.04029999]],[[117590.0,0.1754098],[117600.0,0.4490679],[117610.0,0.3608],[117620.0,0.06154503],[117630.0,1.0228223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624482538,[[117580.0,0.88934917],[117570.0,0.55636967],[117560.0,0.71976488],[117550.0,0.5191532],[117540.0,1.04029999]],[[117590.0,0.1754098],[117600.0,0.4883423],[117610.0,0.3608],[117620.0,0.06154503],[117630.0,1.03137644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624482734,[[117580.0,0.84351741],[117570.0,0.60220143],[117560.0,0.71976488],[117550.0,0.5191532],[117540.0,1.04029999]],[[117590.0,0.1786498],[117600.0,0.5308568],[117610.0,0.3608],[117620.0,0.01903923],[117630.0,1.03137644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624483644,[[117580.0,0.1710743],[117570.0,0.80145043],[117560.0,0.36086514],[117550.0,0.43937496],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.5308568],[117620.0,0.44409833],[117630.0,0.60635414],[117650.0,0.01908738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624483840,[[117580.0,0.1710743],[117570.0,0.80145043],[117560.0,0.36086514],[117550.0,0.48190276],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.5308568],[117620.0,0.44409833],[117630.0,0.66737055],[117640.0,0.50125712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624484040,[[117580.0,0.1710743],[117570.0,0.20369043],[117560.0,0.36086514],[117550.0,0.48190276],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.5308568],[117620.0,0.44409833],[117630.0,0.66737055],[117640.0,0.50125712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624484341,[[117580.0,0.1710743],[117570.0,0.80141043],[117560.0,0.36086514],[117550.0,0.48190276],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.5308568],[117620.0,0.44409833],[117630.0,0.66737055],[117640.0,0.50125712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624484641,[[117580.0,0.1710743],[117570.0,0.80141043],[117560.0,0.36086514],[117550.0,0.48190276],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.5308568],[117610.0,0.59772],[117620.0,0.44409833],[117630.0,0.06957055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624485440,[[117580.0,0.1710743],[117570.0,0.86904653],[117560.0,0.42206488],[117550.0,0.42070302],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.5308568],[117610.0,0.59772],[117620.0,0.44409833],[117630.0,0.06957055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624486044,[[117580.0,0.1710743],[117570.0,0.86904653],[117560.0,0.42206488],[117550.0,0.42070302],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.44409833],[117630.0,0.06957055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624486544,[[117580.0,0.1710742],[117570.0,0.86904653],[117560.0,0.42206488],[117550.0,0.42070302],[117540.0,0.92689967]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.44409833],[117630.0,0.06957055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624486939,[[117580.0,0.1710742],[117570.0,0.82317477],[117560.0,0.4066969],[117550.0,0.48190276],[117540.0,0.85039999]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.00855414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624487640,[[117580.0,0.1710742],[117570.0,0.86569617],[117560.0,0.36086514],[117550.0,0.48190276],[117540.0,0.85039999]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.00855414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624487641,[[117580.0,0.1710742],[117570.0,0.86569617],[117560.0,0.36086514],[117550.0,0.42400698],[117540.0,0.91159973]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.00855414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624487941,[[117580.0,0.1710742],[117570.0,1.16339617],[117560.0,0.36086514],[117550.0,0.42400698],[117540.0,1.10149973]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.08482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624488444,[[117580.0,0.1710742],[117570.0,1.09576007],[117560.0,0.36086514],[117550.0,0.42400698],[117540.0,1.10149973]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.08482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624488643,[[117580.0,0.1710743],[117570.0,0.75553867],[117560.0,0.29776514],[117550.0,0.46653558],[117540.0,0.97469973]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.08482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624488843,[[117580.0,0.1710743],[117570.0,0.79806007],[117560.0,0.29776514],[117550.0,0.42400698],[117540.0,0.97469973]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.08482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624490849,[[117580.0,0.1710743],[117570.0,0.79806007],[117560.0,0.36588059],[117550.0,0.42400698],[117540.0,0.97469973]],[[117590.0,0.55645088],[117600.0,0.59922793],[117610.0,0.59772],[117620.0,0.50511474],[117630.0,0.08482466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624491343,[[117580.0,0.001],[117570.0,0.23442969],[117560.0,0.34028914],[117550.0,1.06413508],[117540.0,0.54937353]],[[117590.0,1.15405088],[117600.0,0.59922793],[117610.0,0.06101641],[117620.0,0.52036885],[117630.0,0.00855414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624491548,[[117570.0,0.22961969],[117560.0,0.38762484],[117550.0,0.70333508],[117540.0,0.54937353],[117530.0,1.53688]],[[117580.0,0.1724243],[117590.0,1.27604038],[117600.0,0.47168463],[117610.0,0.06101641],[117620.0,0.52036885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624491748,[[117570.0,0.22961969],[117560.0,0.38762484],[117550.0,0.65750332],[117540.0,0.53380555],[117530.0,1.59827974]],[[117580.0,0.55246538],[117590.0,1.0889513],[117600.0,0.11088463],[117610.0,0.06101641],[117620.0,0.70973735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624491950,[[117570.0,0.22961969],[117560.0,0.38762484],[117550.0,0.65750332],[117540.0,0.53380555],[117530.0,1.59827974]],[[117580.0,0.55246538],[117590.0,1.0889513],[117600.0,0.11088463],[117610.0,0.06101641],[117620.0,0.70961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624492140,[[117570.0,0.22961969],[117560.0,0.39620063],[117550.0,0.65750332],[117540.0,0.53380555],[117530.0,1.59827974]],[[117580.0,0.55246538],[117590.0,1.0889513],[117600.0,0.11088463],[117610.0,0.06101641],[117620.0,0.70961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624492448,[[117570.0,0.22961969],[117560.0,0.39620063],[117550.0,0.65750332],[117540.0,0.53380555],[117530.0,2.02362944]],[[117580.0,0.55246538],[117590.0,1.08907865],[117600.0,0.17190104],[117610.0,0.07627052],[117620.0,0.63333948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624492745,[[117570.0,0.22961969],[117560.0,0.39620063],[117550.0,0.65750332],[117540.0,0.53380555],[117530.0,2.02362944]],[[117580.0,0.55246538],[117590.0,1.08907865],[117600.0,0.17190104],[117610.0,0.07627052],[117620.0,0.74011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624493048,[[117570.0,0.22961969],[117560.0,0.39620063],[117550.0,0.65750332],[117540.0,0.53380555],[117530.0,2.02362944]],[[117580.0,0.55246538],[117590.0,1.08907865],[117600.0,0.17190104],[117610.0,0.07627052],[117620.0,0.63333948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624493750,[[117570.0,0.22961969],[117560.0,0.09850063],[117550.0,0.95520332],[117540.0,0.53380555],[117530.0,2.51122944]],[[117580.0,0.55246538],[117590.0,1.08907865],[117600.0,0.17190104],[117610.0,0.07627052],[117620.0,0.63333948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624493949,[[117570.0,0.22961969],[117560.0,0.09850063],[117550.0,0.95520332],[117540.0,0.53380555],[117530.0,2.4500297]],[[117580.0,0.55246538],[117590.0,1.08907865],[117600.0,0.11088463],[117610.0,0.06101641],[117620.0,0.70961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624494149,[[117570.0,0.22961969],[117560.0,0.09850063],[117550.0,0.95520332],[117540.0,0.53380555],[117530.0,2.4500297]],[[117580.0,0.55246538],[117590.0,1.08607865],[117600.0,0.11088463],[117610.0,0.06101641],[117620.0,0.70961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624494451,[[117570.0,0.22961969],[117560.0,0.09850063],[117550.0,0.95520332],[117540.0,0.53380555],[117530.0,2.4500297]],[[117580.0,0.55346538],[117590.0,1.08607865],[117600.0,0.11088463],[117610.0,0.06101641],[117620.0,0.70961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624494645,[[117570.0,0.23446969],[117560.0,0.09369063],[117550.0,0.95520332],[117540.0,0.53380555],[117530.0,2.4500297]],[[117580.0,0.55346538],[117590.0,1.08607865],[117600.0,0.11088463],[117610.0,0.06101641],[117620.0,0.70961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624495150,[[117570.0,0.18711009],[117560.0,0.13621633],[117550.0,0.95520332],[117540.0,0.53380555],[117530.0,2.4500297]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.4250952],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624495349,[[117570.0,0.18711009],[117560.0,0.14106633],[117550.0,0.95520332],[117540.0,0.48797379],[117530.0,2.49586146]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624495747,[[117570.0,0.18711009],[117560.0,0.14106633],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.49586146]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624496244,[[117570.0,0.18710999],[117560.0,0.14106633],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.49586146]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624496448,[[117570.0,0.19195999],[117560.0,0.13621633],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.49586146]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.06837113],[117610.0,0.4250952],[117620.0,0.26929679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624497652,[[117570.0,0.02187129],[117560.0,0.30630793],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.49586146]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.06837113],[117610.0,0.4250952],[117620.0,0.26929679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624497852,[[117570.0,0.02187129],[117560.0,0.26378223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.49586146]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.06837113],[117610.0,0.4250952],[117620.0,0.26929679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624497853,[[117570.0,0.02187129],[117560.0,0.26378223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.06837113],[117610.0,0.4250952],[117620.0,0.26929679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624498048,[[117570.0,0.02187129],[117560.0,0.26378223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.4250952],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624498253,[[117570.0,0.01702129],[117560.0,0.26863223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.4250952],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624498455,[[117570.0,0.01702129],[117560.0,0.26863223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.50136572],[117620.0,0.20828038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624498651,[[117570.0,0.01702129],[117560.0,0.26378223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.50136572],[117620.0,0.20828038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624498852,[[117570.0,0.02187129],[117560.0,0.26378223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.50136572],[117620.0,0.20828038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624499156,[[117570.0,0.02187129],[117560.0,0.26378223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.4250952],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624499656,[[117570.0,0.02187129],[117560.0,0.30630793],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.00826146]],[[117580.0,0.55346538],[117590.0,1.12859665],[117600.0,0.12938754],[117610.0,0.4250952],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624499856,[[117570.0,0.02187129],[117560.0,0.30630793],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.00826146]],[[117580.0,0.55346538],[117590.0,1.13723897],[117600.0,0.12938754],[117610.0,0.4250952],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624500056,[[117570.0,0.02187129],[117560.0,0.26378223],[117550.0,1.0229444],[117540.0,0.48797379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.13723897],[117600.0,0.12938754],[117610.0,0.4250952],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624500260,[[117570.0,0.01702129],[117560.0,0.26863223],[117550.0,0.1276444],[117540.0,1.08545379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,1.13723897],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624501157,[[117570.0,0.01702129],[117560.0,0.26863223],[117550.0,0.1276444],[117540.0,1.08545379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,0.53963897],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624501357,[[117570.0,0.01702129],[117560.0,0.26378223],[117550.0,0.1276444],[117540.0,1.08545379],[117530.0,2.05079476]],[[117580.0,0.55346538],[117590.0,0.53963897],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624501358,[[117570.0,0.01702129],[117560.0,0.26378223],[117550.0,0.1276444],[117540.0,1.08545379],[117530.0,2.05079476]],[[117580.0,1.15090538],[117590.0,0.53963897],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624501656,[[117570.0,0.01702129],[117560.0,0.26863223],[117550.0,0.1276444],[117540.0,1.08545379],[117530.0,2.05079476]],[[117580.0,1.15090538],[117590.0,0.53963897],[117600.0,0.06837113],[117610.0,0.48611161],[117620.0,0.2845509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624502656,[[117560.0,0.17016834],[117550.0,0.2175506],[117540.0,1.08545379],[117530.0,2.05079476],[117520.0,0.35889974]],[[117570.0,0.1746787],[117580.0,1.14632718],[117590.0,0.38875304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624502857,[[117560.0,0.17501834],[117550.0,0.2127006],[117540.0,1.08545379],[117530.0,2.05059476],[117520.0,0.35909974]],[[117570.0,0.55247978],[117580.0,1.1293261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624503258,[[117560.0,0.17748834],[117550.0,0.2127006],[117540.0,1.08545379],[117530.0,2.05059476],[117520.0,0.2979]],[[117570.0,0.55247978],[117580.0,1.1293261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624503761,[[117560.0,0.17748834],[117550.0,0.22121013],[117540.0,1.08545379],[117530.0,2.05059476],[117520.0,0.2979]],[[117570.0,0.55247978],[117580.0,1.1293261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624504562,[[117560.0,0.00738514],[117550.0,0.32357555],[117540.0,1.08545379],[117530.0,2.004763],[117520.0,0.34373176]],[[117570.0,0.55247978],[117580.0,1.1293261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624505060,[[117560.0,0.17748834],[117550.0,0.15346905],[117540.0,1.08545379],[117530.0,2.004763],[117520.0,0.34373176]],[[117570.0,0.55247978],[117580.0,1.1293261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624505262,[[117560.0,0.17748834],[117550.0,0.15346905],[117540.0,1.08545379],[117530.0,2.004763],[117520.0,0.34373176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624505559,[[117560.0,0.00738514],[117550.0,0.32357415],[117540.0,1.3243221],[117530.0,2.004763],[117520.0,0.53363176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624505759,[[117560.0,0.17748834],[117550.0,0.15346905],[117540.0,1.3243221],[117530.0,2.004763],[117520.0,0.53363176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624506060,[[117560.0,0.00738514],[117550.0,0.32357415],[117540.0,1.3243221],[117530.0,2.004763],[117520.0,0.53363176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624506261,[[117560.0,0.00738514],[117550.0,0.28104605],[117540.0,1.3668545],[117530.0,1.5794133],[117520.0,0.53363176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624506558,[[117560.0,0.17748824],[117550.0,0.15346985],[117540.0,1.3243221],[117530.0,1.5794133],[117520.0,0.53363176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624506763,[[117560.0,0.00738514],[117550.0,0.32357825],[117540.0,1.3243221],[117530.0,1.5794133],[117520.0,0.53363176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624506964,[[117560.0,0.00738514],[117550.0,0.19599315],[117540.0,0.8119062],[117530.0,2.1767333],[117520.0,0.53363176]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624507162,[[117560.0,0.00738514],[117550.0,0.17861793],[117540.0,0.8544385],[117530.0,2.1767333],[117520.0,0.55082957]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624507362,[[117560.0,6.514e-05],[117550.0,0.00485],[117540.0,0.8544385],[117530.0,2.1767333],[117520.0,0.55082957]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624507664,[[117560.0,6.514e-05],[117550.0,0.1749669],[117540.0,0.8544385],[117530.0,2.1767333],[117520.0,0.55082957]],[[117570.0,0.55247978],[117580.0,1.1283261],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624508163,[[117560.0,6.514e-05],[117550.0,0.1749669],[117540.0,0.8544385],[117530.0,2.1767333],[117520.0,0.55082957]],[[117570.0,0.55247978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624508364,[[117560.0,6.514e-05],[117550.0,0.1749669],[117540.0,0.1959385],[117530.0,2.1767333],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624508662,[[117560.0,6.514e-05],[117550.0,0.1749669],[117540.0,0.1959385],[117530.0,2.1767333],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624508965,[[117560.0,6.514e-05],[117550.0,0.1749669],[117540.0,0.1959385],[117530.0,2.1767333],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624509168,[[117560.0,6.514e-05],[117550.0,0.00485],[117540.0,0.3660586],[117530.0,2.1767333],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624509362,[[117560.0,6.514e-05],[117550.0,0.00485],[117540.0,0.3660586],[117530.0,2.1767333],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624509666,[[117560.0,6.514e-05],[117550.0,0.1749657],[117540.0,0.1959385],[117530.0,1.0006533],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624510464,[[117560.0,6.514e-05],[117550.0,0.1749657],[117540.0,0.1959385],[117530.0,1.0006533],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624510864,[[117560.0,6.514e-05],[117550.0,0.00485],[117540.0,0.26380293],[117530.0,1.0006533],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624511465,[[117560.0,6.514e-05],[117550.0,0.00485],[117540.0,0.30633523],[117530.0,1.0006533],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624511767,[[117560.0,6.514e-05],[117550.0,0.00485],[117540.0,0.26380293],[117530.0,1.0006533],[117520.0,0.06322957]],[[117570.0,1.14979978],[117580.0,0.5308861],[117590.0,0.02795304],[117600.0,0.55451664],[117610.0,0.50136572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624512062,[[117550.0,0.00485],[117540.0,0.22127773],[117530.0,1.0006533],[117520.0,0.06322957],[117510.0,0.4033403]],[[117560.0,0.1724532],[117570.0,1.14521938],[117580.0,0.3608],[117590.0,0.45313544],[117600.0,0.49350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624512263,[[117550.0,0.00485],[117540.0,0.26381063],[117530.0,1.0006533],[117520.0,0.06302957],[117510.0,0.4035403]],[[117560.0,0.55249428],[117570.0,1.1282183],[117590.0,0.45313544],[117600.0,0.49350023],[117610.0,0.48611161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624512559,[[117540.0,0.22127773],[117530.0,1.0431894],[117520.0,0.06302957],[117510.0,0.4035403],[117490.0,1.6027092]],[[117560.0,0.55249428],[117570.0,1.1282183],[117590.0,0.45313544],[117600.0,0.49350023],[117610.0,0.48611161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624512560,[[117540.0,0.22127773],[117530.0,1.0431894],[117520.0,0.06302957],[117510.0,0.4035403],[117490.0,1.6027092]],[[117550.0,0.1701177],[117560.0,0.50997488],[117570.0,1.0006432],[117590.0,0.45313544],[117600.0,0.49350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624512765,[[117540.0,0.22859773],[117530.0,1.0431894],[117520.0,0.06302957],[117510.0,0.4033403],[117500.0,0.06639974]],[[117550.0,1.14974878],[117560.0,0.4883838],[117570.0,0.0425232],[117590.0,0.45313544],[117600.0,0.49350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624512965,[[117540.0,0.22859773],[117530.0,0.4458694],[117520.0,0.06302957],[117510.0,1.0005803],[117500.0,0.06639974]],[[117550.0,1.14974878],[117560.0,0.4883838],[117570.0,0.0425232],[117590.0,1.62924809],[117600.0,0.55451664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624513166,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.06302957],[117510.0,0.95804],[117500.0,0.49185524]],[[117550.0,1.14974878],[117560.0,0.48851115],[117570.0,0.0425232],[117590.0,1.62924809],[117600.0,0.55451664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624513469,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.06302957],[117510.0,0.95804],[117500.0,0.49185524]],[[117550.0,1.14974878],[117560.0,0.48951115],[117570.0,0.0425232],[117590.0,1.62924809],[117600.0,0.55451664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624513669,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.06302957],[117510.0,0.95804],[117500.0,0.49185524]],[[117550.0,1.14974878],[117560.0,0.48951115],[117570.0,0.0425232],[117590.0,1.62924809],[117600.0,0.49350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624514063,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.06302957],[117510.0,0.95804],[117500.0,0.49185524]],[[117550.0,1.14974878],[117560.0,0.48951115],[117570.0,0.0425232],[117590.0,1.62924809],[117600.0,0.55451664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624514264,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.06302957],[117510.0,0.42199974],[117500.0,0.4306555]],[[117550.0,1.14974878],[117560.0,0.48951115],[117570.0,0.0425232],[117590.0,1.6902645],[117600.0,0.49350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624514465,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.4306555]],[[117550.0,1.14974878],[117560.0,0.48951115],[117570.0,0.0425232],[117590.0,1.6902645],[117600.0,0.56977075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624514863,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.4306555]],[[117550.0,1.14974878],[117560.0,0.48951115],[117570.0,0.0425232],[117590.0,1.68162218],[117600.0,0.56977075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624515062,[[117540.0,0.22859773],[117530.0,0.4884055],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.50715518]],[[117550.0,1.14974878],[117560.0,0.48951115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.62060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624515265,[[117540.0,0.22859773],[117530.0,0.55722701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.50715518]],[[117550.0,1.14974878],[117560.0,0.48851115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624515464,[[117540.0,0.22859773],[117530.0,0.55722701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.50715518]],[[117550.0,1.14974878],[117560.0,0.49723166],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624516165,[[117540.0,0.22859773],[117530.0,0.55722701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.50715518]],[[117550.0,1.14981046],[117560.0,0.49723166],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624516560,[[117540.0,0.22859773],[117530.0,0.55722701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.4306555]],[[117550.0,1.14981046],[117560.0,0.49723166],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.62060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624516869,[[117540.0,0.22859773],[117530.0,0.55722701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.4306555]],[[117550.0,1.14981046],[117560.0,0.48851115],[117570.0,0.0425232],[117590.0,1.62060577],[117600.0,0.55451664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624517069,[[117540.0,0.22859773],[117530.0,0.55722701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.49185524]],[[117550.0,1.14981046],[117560.0,0.48851115],[117570.0,0.0425232],[117590.0,1.62060577],[117600.0,0.55451664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624517570,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.97945524]],[[117550.0,1.14981046],[117560.0,0.48851115],[117570.0,0.0425232],[117590.0,1.62060577],[117600.0,0.55451664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624518570,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.9182555]],[[117550.0,1.14981046],[117560.0,0.48851115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624518870,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.97945524]],[[117550.0,1.14981046],[117560.0,0.48851115],[117570.0,0.05110201],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624519071,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.97945524]],[[117550.0,1.14757046],[117560.0,0.48851115],[117570.0,0.05110201],[117580.0,0.06101641],[117590.0,1.62060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624519371,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.97945524]],[[117550.0,1.14757046],[117560.0,0.49075115],[117570.0,0.05110201],[117580.0,0.06101641],[117590.0,1.62060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624519568,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.97945524]],[[117550.0,0.55033046],[117560.0,0.49075115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.62060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624519768,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.3608],[117500.0,0.97945524]],[[117550.0,1.14745046],[117560.0,0.49075115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.62060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624521071,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.9182555]],[[117550.0,1.14745046],[117560.0,0.49075115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624521773,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.99475518]],[[117550.0,0.55033046],[117560.0,1.08787115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624522974,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.99475518]],[[117550.0,0.55033046],[117560.0,0.72707115],[117570.0,0.0425232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624522975,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.99475518]],[[117550.0,0.55033046],[117560.0,0.72707115],[117570.0,0.4033232],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624523177,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.42199974],[117500.0,0.99475518]],[[117550.0,0.55033046],[117560.0,0.72707115],[117570.0,0.411792],[117580.0,0.06101641],[117590.0,1.69687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624523376,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.84742014],[117500.0,0.99475518]],[[117550.0,0.37786276],[117560.0,0.25529285],[117570.0,0.4480885],[117580.0,0.06101641],[117590.0,1.27169389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624523579,[[117540.0,0.22859773],[117530.0,0.85492701],[117520.0,0.66026957],[117510.0,0.84742014],[117500.0,0.99475518]],[[117550.0,0.37786276],[117560.0,0.85233285],[117570.0,0.4480885],[117580.0,0.06101641],[117590.0,1.27169389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624523879,[[117540.0,0.82563773],[117530.0,0.85492701],[117520.0,0.06302957],[117510.0,0.84742014],[117500.0,0.99475518]],[[117550.0,0.37786276],[117560.0,0.21276395],[117570.0,0.4480885],[117580.0,0.06101641],[117590.0,1.31421009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624524077,[[117540.0,1.18643773],[117530.0,0.85492701],[117520.0,0.06302957],[117510.0,0.84742014],[117500.0,0.99475518]],[[117550.0,0.37786276],[117560.0,0.21276395],[117570.0,0.4480885],[117580.0,0.06101641],[117590.0,1.31421009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624524078,[[117540.0,1.18643773],[117530.0,0.85492701],[117520.0,0.06302957],[117510.0,0.4254204],[117500.0,1.05595492]],[[117550.0,0.01706276],[117560.0,0.36092735],[117570.0,0.5308895],[117580.0,0.0850407],[117590.0,1.31421009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624524373,[[117540.0,1.18643773],[117530.0,0.90075877],[117520.0,0.07839755],[117510.0,0.4254204],[117500.0,0.99475518]],[[117550.0,0.01706276],[117560.0,0.00012735],[117570.0,1.1704118],[117580.0,0.0872807],[117590.0,1.7360265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624524573,[[117550.0,0.1701176],[117540.0,0.97030949],[117530.0,0.72732151],[117520.0,0.50376835],[117510.0,0.98952008]],[[117560.0,0.00012735],[117570.0,0.3608],[117580.0,0.1700858],[117590.0,0.48351598],[117600.0,0.14464165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624524781,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.36652151],[117520.0,0.50376835],[117510.0,0.98972008]],[[117560.0,0.00012735],[117570.0,0.3608],[117580.0,0.259986],[117590.0,1.08051598],[117600.0,0.14464165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624525079,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.44256861],[117510.0,0.98972008]],[[117560.0,0.00012735],[117580.0,0.5357348],[117590.0,1.16555258],[117600.0,0.14464165],[117630.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624525281,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.36652151],[117520.0,0.50376835],[117510.0,0.98972008]],[[117560.0,0.00012735],[117580.0,0.5357348],[117590.0,0.50753617],[117600.0,0.06837113],[117610.0,0.52862261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624525580,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00012735],[117580.0,0.5357348],[117590.0,1.10453617],[117600.0,0.12938754],[117610.0,0.4676062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624525776,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00012735],[117580.0,0.5357348],[117590.0,1.10453617],[117600.0,0.12938754],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624525976,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00012735],[117580.0,0.5782536],[117590.0,1.06201787],[117600.0,0.12938754],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624526176,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00012735],[117580.0,0.5782536],[117590.0,1.06201807],[117600.0,0.12938754],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624526379,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00012735],[117580.0,0.5782536],[117590.0,1.06201807],[117600.0,0.12938754],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624526380,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00012735],[117580.0,0.6207734],[117590.0,1.01949957],[117600.0,0.12938754],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624526881,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.72638754],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624527083,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.73500302],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624527881,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.13800302],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624528079,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.73492302],[117610.0,0.54387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624528981,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.6207734],[117590.0,0.42249957],[117600.0,0.73492302],[117610.0,0.4676062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624529579,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.6632941],[117590.0,0.42249957],[117600.0,0.73492302],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624529880,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00112735],[117580.0,0.6632941],[117590.0,0.42249957],[117600.0,0.73492302],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624530677,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00112735],[117580.0,0.6207734],[117590.0,0.42249957],[117600.0,0.73492302],[117610.0,0.4676062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624530877,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00112735],[117580.0,0.6632943],[117590.0,0.42249957],[117600.0,0.73492302],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624531181,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00112735],[117580.0,0.6632943],[117590.0,0.42249957],[117600.0,0.13800302],[117610.0,0.4250952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624531381,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.42772125],[117520.0,0.51906829],[117510.0,0.9132204]],[[117560.0,0.00112735],[117580.0,0.6207734],[117590.0,0.42249957],[117600.0,0.73488302],[117610.0,0.4676057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624532183,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.13002125],[117520.0,0.81676829],[117510.0,0.9132204]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.73488302],[117610.0,0.4676057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624532681,[[117550.0,1.1347876],[117540.0,0.58537839],[117530.0,0.13002125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.73488302],[117610.0,0.54387622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624533382,[[117550.0,1.15197791],[117540.0,0.58537839],[117530.0,0.13002125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.73488302],[117610.0,0.4676057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624535483,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,0.13002125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5782536],[117590.0,0.46501807],[117600.0,0.73488302],[117610.0,0.4676057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624535484,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,0.13002125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117570.0,0.00486],[117580.0,0.5733936],[117590.0,0.46501807],[117600.0,0.73488302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624536387,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117570.0,0.00486],[117580.0,0.5733936],[117590.0,0.46501807],[117600.0,0.73488302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624537787,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117570.0,0.00486],[117580.0,0.5308748],[117590.0,0.50753657],[117600.0,0.73488302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624539095,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117570.0,0.00486],[117580.0,0.5733937],[117590.0,0.46501807],[117600.0,0.73488302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624539692,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117570.0,0.00486],[117580.0,0.6159126],[117590.0,0.42249957],[117600.0,0.73488302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624539892,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.6159126],[117590.0,0.42249957],[117600.0,0.73488302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624540190,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5357348],[117590.0,0.46501807],[117600.0,0.73488302],[117650.0,0.57849114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624540391,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5357348],[117590.0,0.50753657],[117600.0,0.73488302],[117650.0,0.57849114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624540592,[[117550.0,1.15173791],[117540.0,0.58537839],[117530.0,1.30626125],[117520.0,0.81676829],[117510.0,1.02031995]],[[117560.0,0.00112735],[117580.0,0.5357348],[117590.0,0.50753657],[117600.0,0.67386661],[117610.0,0.52862211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624540793,[[117570.0,0.00687],[117550.0,1.69258631],[117540.0,0.84054479],[117530.0,1.79386125],[117520.0,0.51906829]],[[117590.0,0.38484337],[117600.0,0.68425463],[117610.0,0.10352691],[117620.0,0.20828038],[117630.0,0.18304925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624540995,[[117580.0,1.1344243],[117570.0,0.5308794],[117550.0,0.91433571],[117540.0,1.05238462],[117530.0,1.30626125]],[[117590.0,0.01918337],[117600.0,0.3608],[117610.0,0.36566],[117620.0,0.35430959],[117630.0,0.14928253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624541195,[[117580.0,1.1344243],[117570.0,0.5308794],[117560.0,0.04583176],[117550.0,0.92970369],[117540.0,1.05238462]],[[117590.0,0.01918337],[117600.0,0.3608],[117610.0,0.5356918],[117620.0,0.33580078],[117630.0,0.0425038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624541390,[[117580.0,1.1344243],[117570.0,0.5308794],[117560.0,0.04583176],[117550.0,0.80134955],[117540.0,1.05238462]],[[117590.0,0.01918337],[117600.0,0.3608],[117610.0,0.5781995],[117620.0,0.29329318],[117630.0,0.0425038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624541594,[[117600.0,0.00505],[117580.0,1.127568],[117570.0,0.40663176],[117560.0,0.4252232],[117550.0,1.28894955]],[[117610.0,0.00486],[117620.0,0.3608],[117630.0,0.5733073],[117640.0,0.06101641],[117650.0,1.29496592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624541796,[[117600.0,0.78898589],[117590.0,0.4883381],[117580.0,0.40663176],[117570.0,0.48638674],[117560.0,0.79962288]],[[117610.0,0.00486],[117620.0,0.530817],[117630.0,0.4883072],[117640.0,0.00872006],[117650.0,1.27971181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624542089,[[117600.0,0.78898589],[117590.0,0.5308519],[117580.0,0.40663176],[117570.0,0.48638674],[117560.0,0.79962288]],[[117610.0,0.00486],[117620.0,0.3608],[117630.0,0.6583222],[117640.0,0.00872006],[117650.0,1.27971181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624542293,[[117600.0,0.7973888],[117590.0,0.5308519],[117580.0,0.40663176],[117570.0,0.48638674],[117560.0,0.79962288]],[[117610.0,0.00486],[117620.0,0.3608],[117630.0,0.6158165],[117640.0,0.05121736],[117650.0,1.87635181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624542491,[[117600.0,0.7973888],[117590.0,0.5308519],[117580.0,0.40663176],[117570.0,0.48638674],[117560.0,0.79962288]],[[117610.0,0.00486],[117620.0,0.3608],[117630.0,0.6583201],[117640.0,0.00872006],[117650.0,1.87635181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624542692,[[117600.0,0.7973888],[117590.0,0.5308519],[117580.0,0.40663176],[117570.0,0.48738674],[117560.0,0.79962288]],[[117610.0,0.00486],[117620.0,0.3608],[117630.0,0.6158165],[117640.0,0.0424972],[117650.0,0.70015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624542897,[[117610.0,0.1723209],[117600.0,1.1106208],[117590.0,0.3608],[117580.0,0.47098326],[117570.0,0.48738674]],[[117620.0,0.36796],[117630.0,0.6158165],[117640.0,0.0424972],[117650.0,0.70015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624543098,[[117610.0,0.1750809],[117600.0,1.153131],[117590.0,0.3608],[117580.0,0.47098326],[117570.0,0.48658674]],[[117620.0,0.36796],[117630.0,0.6158165],[117640.0,0.0424972],[117650.0,0.6391354],[117660.0,0.57356226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624543298,[[117610.0,0.1750809],[117600.0,1.154131],[117590.0,0.3608],[117580.0,0.47098326],[117570.0,0.48658674]],[[117620.0,0.36796],[117630.0,0.6158165],[117640.0,0.0424972],[117650.0,0.6391354],[117660.0,0.57356226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624543597,[[117610.0,0.1750809],[117600.0,1.154131],[117590.0,0.3608],[117580.0,0.47098326],[117570.0,0.48658674]],[[117620.0,0.36796],[117630.0,0.6583201],[117650.0,0.6390554],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624543793,[[117610.0,0.1750809],[117600.0,1.154131],[117590.0,0.3608],[117580.0,0.47098326],[117570.0,0.48658674]],[[117620.0,0.36796],[117630.0,0.6583201],[117650.0,0.6390554],[117660.0,0.57356226],[117690.0,1.70766053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624544099,[[117610.0,0.1750809],[117600.0,1.154131],[117590.0,0.3608],[117580.0,0.47098326],[117570.0,0.425387]],[[117620.0,0.5379764],[117630.0,0.4883086],[117650.0,0.6390554],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624544597,[[117610.0,0.1750809],[117600.0,1.154131],[117590.0,0.3608],[117580.0,0.47098326],[117570.0,0.425387]],[[117620.0,0.5379764],[117630.0,0.4883086],[117650.0,0.64773709],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624545193,[[117610.0,0.1750809],[117600.0,1.153131],[117590.0,0.3608],[117580.0,0.4251515],[117570.0,0.47121876]],[[117620.0,0.5379764],[117630.0,0.4883086],[117650.0,0.64773709],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624545401,[[117610.0,0.1750809],[117600.0,1.153131],[117590.0,0.3608],[117580.0,0.4251515],[117570.0,0.47121876]],[[117620.0,0.5399764],[117630.0,0.4883086],[117650.0,0.64773709],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624545799,[[117610.0,0.1723209],[117600.0,1.22282042],[117590.0,0.3608],[117580.0,0.4251515],[117570.0,0.47121876]],[[117620.0,0.5399764],[117630.0,0.4883086],[117650.0,0.64773709],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624545998,[[117610.0,0.1723209],[117600.0,1.22558042],[117590.0,0.3608],[117580.0,0.4251515],[117570.0,0.47121876]],[[117620.0,0.5399764],[117630.0,0.4883086],[117650.0,0.64773709],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624546198,[[117600.0,0.14477789],[117590.0,0.00276],[117580.0,0.4033171],[117570.0,0.83201876],[117560.0,0.7229232]],[[117620.0,0.5399764],[117630.0,0.4883086],[117650.0,0.64773709],[117660.0,0.57356226],[117690.0,1.70866053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624546199,[[117600.0,0.14477789],[117590.0,0.00276],[117580.0,0.4033171],[117570.0,0.83201876],[117560.0,0.7229232]],[[117610.0,0.1771908],[117620.0,0.4478137],[117630.0,0.4033014],[117650.0,1.03008059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624546400,[[117600.0,0.91125139],[117590.0,0.00276],[117580.0,0.4033171],[117570.0,0.785987],[117560.0,0.76895496]],[[117610.0,0.5379908],[117620.0,0.4903209],[117630.0,0.0425014],[117650.0,1.03008059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624546599,[[117600.0,0.91354139],[117590.0,0.00276],[117580.0,0.4033171],[117570.0,0.785987],[117560.0,0.76895496]],[[117610.0,0.5379908],[117620.0,0.4903209],[117630.0,0.0425014],[117650.0,1.03008059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624546999,[[117600.0,0.91354139],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5379908],[117620.0,0.4903209],[117630.0,0.0425014],[117650.0,1.03008059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624547201,[[117600.0,0.9219639],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5379908],[117620.0,0.4903209],[117630.0,0.0425014],[117650.0,1.03008059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624547403,[[117600.0,0.9219639],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5379908],[117620.0,0.4903209],[117630.0,0.0425014],[117650.0,0.43364059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624547703,[[117600.0,0.91350139],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5379908],[117620.0,0.4903209],[117630.0,0.6389014],[117650.0,0.43364059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624548802,[[117600.0,0.91350139],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5389908],[117620.0,0.4883209],[117630.0,0.6389014],[117650.0,0.43364059],[117660.0,0.51254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624549099,[[117600.0,0.8962508],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5389908],[117620.0,0.4883209],[117630.0,0.6389014],[117650.0,0.43364059],[117660.0,0.49344039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624549297,[[117600.0,0.8962508],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5389908],[117620.0,0.4883209],[117630.0,0.6389014],[117650.0,0.494657],[117660.0,0.56971091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624549801,[[117600.0,0.90459849],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5389908],[117620.0,0.4883209],[117630.0,0.6389014],[117650.0,0.494657],[117660.0,0.56971091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624550005,[[117600.0,0.90459849],[117590.0,0.30046],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5409908],[117620.0,0.4883209],[117630.0,0.6389014],[117650.0,0.494657],[117660.0,0.56971091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624551203,[[117600.0,0.90459849],[117590.0,0.36795211],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.37096],[117620.0,0.6583489],[117630.0,0.6389014],[117650.0,0.494657],[117660.0,0.56971091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624551498,[[117600.0,0.90459849],[117590.0,0.36795211],[117580.0,0.4033171],[117570.0,1.273587],[117560.0,0.47125496]],[[117610.0,0.5409906],[117620.0,0.4883209],[117630.0,0.6389014],[117650.0,0.494657],[117660.0,0.56971091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624552601,[[117590.0,0.2977],[117580.0,0.4060771],[117570.0,0.8484],[117560.0,0.47125496],[117520.0,0.4253808]],[[117610.0,0.37096],[117620.0,0.4033065],[117650.0,0.48597531],[117660.0,0.56971091],[117770.0,0.86609851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624552801,[[117590.0,0.4700386],[117580.0,0.1303105],[117570.0,0.8484],[117560.0,0.83205496],[117530.0,1.70968405]],[[117600.0,0.5380053],[117610.0,0.50827862],[117620.0,0.0425065],[117630.0,0.59628],[117640.0,0.424991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624553099,[[117580.0,0.4677637],[117570.0,0.0877987],[117560.0,0.08835596],[117550.0,0.90979974],[117540.0,0.7861123]],[[117600.0,0.5380053],[117610.0,0.50827862],[117620.0,0.0425065],[117630.0,0.59628],[117640.0,0.424991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624553100,[[117580.0,0.4677637],[117570.0,0.0877987],[117560.0,0.08835596],[117550.0,0.90979974],[117540.0,0.7861123]],[[117590.0,0.1773298],[117600.0,0.4458268],[117610.0,0.96878396],[117620.0,0.0425057],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624553303,[[117580.0,1.0640437],[117570.0,0.1275594],[117560.0,0.0452842],[117550.0,0.89423176],[117540.0,0.84751204]],[[117590.0,0.5381298],[117600.0,0.4883412],[117610.0,0.60798396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624554104,[[117580.0,1.0640437],[117570.0,0.1275594],[117560.0,0.0452842],[117550.0,0.89423176],[117540.0,0.84751204]],[[117590.0,0.55508512],[117600.0,0.4883412],[117610.0,0.60798396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624554306,[[117580.0,1.0640437],[117570.0,0.1700801],[117560.0,0.00276],[117550.0,0.89423176],[117540.0,0.84751204]],[[117590.0,0.55508512],[117600.0,0.4883412],[117610.0,0.60798396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624554506,[[117580.0,1.0640437],[117570.0,0.1700801],[117560.0,0.00276],[117550.0,1.31950806],[117540.0,0.42219974]],[[117590.0,0.55508512],[117600.0,0.4883412],[117610.0,0.60798396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624555003,[[117580.0,1.0640437],[117570.0,0.1700801],[117560.0,0.36356],[117550.0,1.31950806],[117540.0,0.06139974]],[[117590.0,0.55508512],[117600.0,0.4883412],[117610.0,0.60798396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624555205,[[117580.0,1.0640437],[117570.0,0.24127862],[117560.0,0.3608],[117550.0,1.31950806],[117540.0,0.06139974]],[[117590.0,0.55508512],[117600.0,0.4893412],[117610.0,0.60498396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624555606,[[117580.0,1.0640437],[117570.0,0.24127862],[117550.0,1.31950806],[117540.0,0.42219974],[53000.0,4e-05]],[[117590.0,0.55508512],[117600.0,0.4893412],[117610.0,0.60498396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624555809,[[117580.0,1.0640437],[117570.0,0.24127862],[117550.0,1.31950806],[117540.0,0.42219974],[53000.0,4e-05]],[[117590.0,0.55508512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624556109,[[117580.0,0.4701737],[117570.0,0.24127862],[117550.0,1.31950806],[117540.0,0.42219974],[53000.0,4e-05]],[[117590.0,0.55508512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624556408,[[117580.0,1.0664137],[117570.0,0.24127862],[117550.0,1.31950806],[117540.0,0.42219974],[117520.0,0.50288048]],[[117590.0,0.55508512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624556409,[[117580.0,1.0664137],[117570.0,0.24127862],[117550.0,1.31950806],[117540.0,0.42219974],[117520.0,0.50288048]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624557708,[[117580.0,0.4701737],[117570.0,0.24991532],[117550.0,1.31950806],[117540.0,0.361],[117530.0,1.23743974]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.10352211],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624557907,[[117580.0,0.4701737],[117570.0,0.24991532],[117560.0,0.3608],[117550.0,1.31950806],[117540.0,0.0002]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.10352211],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624558104,[[117580.0,1.0663737],[117570.0,0.24991532],[117560.0,0.3608],[117550.0,1.31950806],[117540.0,0.0002]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.0425057],[117630.0,0.48604061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624558306,[[117580.0,1.0663737],[117570.0,0.24991532],[117560.0,0.3608],[117550.0,1.31950806],[117540.0,0.06139974]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.10352211],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624558500,[[117580.0,0.4701737],[117570.0,0.24991532],[117560.0,0.3608],[117550.0,1.31950806],[117540.0,0.06139974]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.10352211],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624558701,[[117580.0,1.0663737],[117570.0,0.24991532],[117560.0,0.3608],[117550.0,1.31950806],[117540.0,0.06139974]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.10352211],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624558908,[[117580.0,0.7686737],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.10352211],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624559206,[[117580.0,0.7686737],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.4883412],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624559512,[[117580.0,0.7686737],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624559810,[[117580.0,0.1724737],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624560210,[[117580.0,0.7686337],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624560510,[[117580.0,0.1724737],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624560910,[[117580.0,0.7686337],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.4250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624561210,[[117580.0,0.7686337],[117570.0,0.54761532],[117560.0,0.3608],[117550.0,0.83190806],[117540.0,0.54899974]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.50129472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624561600,[[117580.0,0.1700637],[117570.0,1.09849462],[117560.0,0.00276],[117550.0,0.87443636],[117540.0,0.90979974]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.50129472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624561801,[[117580.0,0.1700637],[117570.0,1.0300561],[117560.0,0.00276],[117550.0,0.87443636],[117540.0,0.8486]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.06101641],[117630.0,0.50129472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624562310,[[117580.0,0.1700637],[117570.0,1.0300561],[117560.0,0.00276],[117550.0,0.8286046],[117540.0,0.89443176]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.48607411],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624563010,[[117580.0,0.1700637],[117570.0,0.4338961],[117560.0,0.00276],[117550.0,0.8286046],[117540.0,0.89443176]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.48607411],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624563211,[[117580.0,0.1700637],[117570.0,1.0300161],[117560.0,0.00276],[117550.0,0.8286046],[117540.0,0.89443176]],[[117590.0,0.55808512],[117600.0,0.5308556],[117610.0,0.60498396],[117620.0,0.48607411],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624564612,[[117580.0,0.1700637],[117570.0,1.0300161],[117560.0,0.07066601],[117550.0,0.8286046],[117540.0,0.89443176]],[[117590.0,0.55808512],[117600.0,0.59916322],[117610.0,0.60498396],[117620.0,0.48607411],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624564813,[[117580.0,0.1700637],[117570.0,0.7323161],[117560.0,0.36836601],[117550.0,0.8286046],[117540.0,0.89443176]],[[117590.0,0.55808512],[117600.0,0.59916322],[117610.0,0.60498396],[117620.0,0.48607411],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624565214,[[117570.0,0.8961661],[117560.0,0.36836601],[117550.0,0.87443636],[117540.0,0.8486],[48469.0,4e-05]],[[117580.0,0.1775042],[117590.0,1.10442862],[117600.0,0.42910762],[117610.0,0.00870396],[117620.0,0.48607411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624565414,[[117570.0,0.8536454],[117560.0,0.41089121],[117550.0,0.4678046],[117540.0,0.40663176],[117530.0,2.08603974]],[[117580.0,0.55525952],[117590.0,1.1299913],[117600.0,0.06830762],[117610.0,0.00870396],[117620.0,0.48607411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624565616,[[117570.0,0.8536454],[117560.0,0.41955842],[117550.0,0.8286046],[117540.0,0.40663176],[117530.0,1.72523974]],[[117580.0,0.55525952],[117590.0,1.1299913],[117600.0,0.06830762],[117610.0,0.06972037],[117620.0,0.50132822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624565809,[[117570.0,0.8536454],[117560.0,0.41955842],[117550.0,0.8286046],[117540.0,0.40663176],[117530.0,1.72523974]],[[117580.0,0.55525952],[117590.0,1.1299913],[117600.0,0.06830762],[117610.0,0.06972037],[117620.0,0.4250577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624566215,[[117570.0,0.8536454],[117560.0,0.41955842],[117550.0,0.0425283],[117540.0,0.40663176],[117530.0,2.51138804]],[[117580.0,0.55525952],[117590.0,1.1299913],[117600.0,0.06830762],[117610.0,0.06972037],[117620.0,0.4250577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624566515,[[117570.0,0.8536454],[117560.0,0.12185842],[117550.0,0.0425283],[117540.0,0.40663176],[117530.0,2.02378804]],[[117580.0,0.55525952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.06972037],[117620.0,0.50132822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624566816,[[117570.0,0.8536454],[117560.0,0.12185842],[117550.0,0.0425283],[117540.0,0.40663176],[117530.0,2.02378804]],[[117580.0,0.55625952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.06972037],[117620.0,0.50132822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624567317,[[117570.0,0.8512354],[117560.0,0.11909842],[117550.0,0.0452883],[117540.0,0.40663176],[117530.0,2.02378804]],[[117580.0,0.55625952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.49481497],[117620.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624567513,[[117570.0,0.2551154],[117560.0,0.71517842],[117550.0,0.0452883],[117540.0,0.40663176],[117530.0,2.02378804]],[[117580.0,0.55625952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.49481497],[117620.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624567713,[[117570.0,0.2551154],[117560.0,0.71517842],[117550.0,0.4060883],[117540.0,0.40663176],[117530.0,1.66298804]],[[117580.0,0.55625952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.49481497],[117620.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624567912,[[117570.0,0.2575254],[117560.0,0.71793842],[117550.0,0.4033283],[117540.0,0.40663176],[117530.0,1.66298804]],[[117580.0,0.55625952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.49481497],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624568514,[[117570.0,0.2575254],[117560.0,0.71793842],[117550.0,0.4033283],[117540.0,0.40663176],[117530.0,1.66298804]],[[117580.0,0.55925952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.49481497],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624569417,[[117570.0,0.2575254],[117560.0,0.71793842],[117550.0,0.4033283],[117540.0,0.40663176],[117530.0,1.66298804]],[[117580.0,0.55925952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.43379856],[117620.0,0.13728693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624569715,[[117570.0,0.2575254],[117560.0,0.71793842],[117550.0,0.4033283],[117540.0,0.40663176],[117530.0,1.66298804]],[[117580.0,0.55925952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.43379856],[117620.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624570113,[[117570.0,0.2150057],[117560.0,0.76046362],[117550.0,0.4033283],[117540.0,0.40663176],[117530.0,1.66298804]],[[117580.0,0.55925952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.43379856],[117620.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624570312,[[117570.0,0.1724867],[117560.0,0.80298882],[117550.0,0.0425283],[117540.0,0.40663176],[117530.0,2.02378804]],[[117580.0,0.55925952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.43379856],[117620.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624570514,[[117570.0,0.1724867],[117560.0,0.80298882],[117550.0,0.0425283],[117540.0,0.40663176],[117530.0,1.9625883]],[[117580.0,0.55925952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.43379856],[117620.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624570714,[[117570.0,0.1724867],[117560.0,0.80298882],[117550.0,0.0425283],[117540.0,0.40663176],[117530.0,2.02378804]],[[117580.0,0.55925952],[117590.0,1.1269913],[117600.0,0.06830762],[117610.0,0.43379856],[117620.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624571208,[[117560.0,0.88527052],[117550.0,0.0425283],[117540.0,0.45192466],[117530.0,1.9625883],[117520.0,0.06119974]],[[117570.0,0.1725487],[117580.0,0.50931942],[117590.0,0.9994373],[117600.0,0.06830762],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624571409,[[117560.0,0.77716931],[117550.0,0.1275849],[117540.0,0.45192466],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.5552928],[117580.0,0.5348857],[117590.0,0.59612],[117600.0,0.06830762],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624571609,[[117560.0,0.18116931],[117550.0,0.1275849],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5552928],[117580.0,0.5348857],[117590.0,0.59612],[117600.0,0.12932403],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624571810,[[117560.0,0.00241],[117550.0,0.6810563],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5552928],[117580.0,0.5348857],[117590.0,0.59612],[117600.0,0.55445553],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624572022,[[117560.0,0.00241],[117550.0,0.893691],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5552928],[117580.0,0.5348857],[117590.0,0.59612],[117600.0,0.55445553],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624572420,[[117560.0,0.1725132],[117550.0,0.723585],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.5308857],[117590.0,0.59612],[117600.0,0.55445553],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624573711,[[117560.0,0.1725132],[117550.0,0.723585],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.5308857],[117590.0,0.59612],[117600.0,0.49343912],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624574220,[[117560.0,0.1725132],[117550.0,0.79101473],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.5308857],[117590.0,0.59612],[117600.0,0.49343912],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624574720,[[117560.0,0.1725132],[117550.0,0.79971351],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.5308857],[117590.0,0.59612],[117600.0,0.49343912],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624576321,[[117560.0,0.1725132],[117550.0,0.79971351],[117540.0,0.4060929],[117530.0,2.00822006],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.5308857],[117590.0,0.59612],[117600.0,0.06830762],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624576522,[[117560.0,0.1701032],[117550.0,0.84224221],[117540.0,0.36356],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.5308857],[117590.0,0.59612],[117600.0,0.06830762],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624577020,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.3608],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.11082042],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624578322,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.3608],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.17183683],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624580123,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.3608],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.5308857],[117590.0,0.59612],[117600.0,0.12932403],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624581124,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.3608],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.17183673],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624582026,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.3608],[117530.0,2.00822006],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.17183673],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624582224,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.17183673],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624583626,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,2.02358804],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.17183673],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624585027,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,2.02358804],[117520.0,0.0002]],[[117570.0,0.3882041],[117580.0,0.6584503],[117590.0,0.59612],[117600.0,0.17183673],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624585727,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,2.02358804],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.17183673],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624587221,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624590424,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,2.02358804],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.17183673],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624593227,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,2.02358804],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.65713641],[117600.0,0.11082032],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624593622,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.65713641],[117600.0,0.11082032],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624593623,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.3882041],[117580.0,0.6584501],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624593826,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624594027,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.3882041],[117580.0,0.6584503],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624594430,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,1.9623883],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624594633,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.7861483],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624595937,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.7861483],[117520.0,0.06139974]],[[117570.0,0.3882041],[117580.0,0.658451],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624596235,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.7861483],[117520.0,0.06139974]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.59612],[117600.0,0.11082032],[117610.0,0.49481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624596936,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.84734804],[117520.0,0.0002]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.65713641],[117600.0,0.11082032],[117610.0,0.43379856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624597135,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.65713641],[117600.0,0.11082032],[117610.0,0.51006908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624597435,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624597836,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6584508],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624599638,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624600937,[[117560.0,0.1725132],[117550.0,0.84500221],[117540.0,0.40663176],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6584504],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624601339,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6584504],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624601838,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.5582928],[117580.0,0.4883641],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624602441,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6584504],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624603839,[[117560.0,0.1725132],[117550.0,0.89083397],[117530.0,0.48654804],[117520.0,0.07669968],[53677.0,4e-05]],[[117570.0,0.0274041],[117580.0,0.2976504],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624604144,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6584504],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624605746,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6159288],[117590.0,0.69965191],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624605946,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6584505],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624606247,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.5582928],[117580.0,0.4883642],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.54057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624606845,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.3608],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.5582928],[117580.0,0.4883642],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.55929954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624607045,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.37775674],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.6584507],[117590.0,0.65713641],[117600.0,0.18709084],[117610.0,0.55929954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624608249,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.37775674],[117530.0,0.84734804],[117520.0,0.07669968]],[[117570.0,0.3882041],[117580.0,0.615929],[117590.0,0.69965171],[117600.0,0.18709084],[117610.0,0.55929954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624609440,[[117560.0,0.1725132],[117550.0,0.89083397],[117540.0,0.37775674],[117530.0,0.84734804],[117520.0,0.50208918]],[[117570.0,0.3882041],[117580.0,0.3608],[117590.0,0.27360041],[117600.0,0.18709084],[117610.0,0.13420494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624609642,[[117560.0,0.7719932],[117550.0,0.65287397],[117540.0,0.43895648],[117530.0,0.4253483],[117520.0,0.50208918]],[[117570.0,0.0274041],[117580.0,0.3608],[117590.0,1.1277004],[117600.0,0.21435083],[117610.0,0.10369673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624609842,[[117560.0,1.1327932],[117550.0,0.65287397],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.4255895]],[[117570.0,0.0199741],[117580.0,0.36536],[117590.0,0.3608],[117600.0,0.34189473],[117610.0,0.18871713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624610049,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.4255895]],[[117570.0,0.0199741],[117580.0,0.00456],[117600.0,0.42181641],[117610.0,0.59202823],[117630.0,0.1852116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624610249,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.09345642],[117530.0,0.53244785],[117520.0,0.4255895]],[[117570.0,0.0199741],[117580.0,0.00456],[117600.0,1.1277686],[117610.0,0.56807016],[117620.0,1.29497582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624610548,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.0199741],[117580.0,0.00456],[117600.0,0.3608],[117610.0,1.12247836],[117620.0,1.2187053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624610747,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.0199741],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.16498906],[117620.0,1.2187053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624611149,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.0199741],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.10397265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624611350,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.10397265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624611351,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.530846],[117610.0,0.50705265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624611548,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.10393265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624612050,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.54787346],[117610.0,1.10393265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624612250,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.10393265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624612449,[[117560.0,1.34874496],[117550.0,0.60704221],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.10393265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624612652,[[117560.0,1.34874496],[117550.0,0.66824195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.10393265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624612851,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.530846],[117610.0,1.10393265],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624613151,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.01695674],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.5733573],[117610.0,1.06142195],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624613450,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.53268905]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.5733573],[117610.0,1.06142195],[117620.0,1.28838968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624614150,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.4265895]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.5733573],[117610.0,1.06142275],[117620.0,1.22737327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624614352,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.4253483],[117520.0,0.50308918]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.5733573],[117610.0,1.01891155],[117620.0,1.22737327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624614648,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.4253483],[117520.0,0.50308918]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.6158691],[117610.0,0.42203155],[117620.0,0.05117327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624614848,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.4265895]],[[117570.0,0.003],[117580.0,0.00456],[117600.0,0.5733573],[117610.0,0.46454275],[117620.0,0.05117327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624615050,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.4265895]],[[117570.0,0.003],[117590.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.05117327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624615255,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.4265895]],[[117570.0,0.00024],[117590.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.64733327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624615554,[[117560.0,1.70954496],[117550.0,0.24624221],[117540.0,0.07815648],[117530.0,0.50184798],[117520.0,0.4265895]],[[117570.0,0.00024],[117590.0,0.00495],[117600.0,0.3608],[117610.0,0.59207365],[117620.0,0.68984057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624615757,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117590.0,0.00495],[117600.0,0.3608],[117610.0,0.59207365],[117620.0,0.75085698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624616254,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117590.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.70834968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624616454,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117590.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624617958,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624618255,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.67709605],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624618656,[[117560.0,1.70954496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.53244785],[117520.0,0.4265895]],[[117570.0,0.00024],[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.67709605],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624619756,[[117560.0,1.53942496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624620257,[[117560.0,1.53942496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.67709605],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624620458,[[117560.0,1.53942496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624621257,[[117560.0,1.53942496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.67709605],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624621557,[[117560.0,1.53942496],[117550.0,0.30744195],[117540.0,0.09345642],[117530.0,0.4253483],[117520.0,0.53368905]],[[117570.0,0.00024],[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624622159,[[117570.0,0.1700887],[117560.0,1.49448226],[117550.0,0.13732825],[117540.0,0.51875172],[117530.0,0.4253483]],[[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624622358,[[117570.0,0.54825776],[117560.0,1.17344686],[117550.0,0.26655287],[117540.0,0.51875172],[117530.0,0.4255483]],[[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624622754,[[117570.0,0.54825776],[117560.0,1.17344686],[117550.0,0.26655287],[117540.0,0.51875172],[117530.0,0.4255483]],[[117580.0,0.00495],[117600.0,0.3608],[117610.0,0.63458485],[117620.0,0.11218968],[117640.0,0.54375992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624623059,[[117590.0,0.1700598],[117580.0,0.1700663],[117570.0,0.54827306],[117560.0,2.60465456],[117550.0,0.20535313]],[[117600.0,0.36825],[117610.0,0.3608],[117620.0,0.170019],[117630.0,0.18852361],[117640.0,0.11877072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624623360,[[117590.0,0.1700598],[117580.0,0.18743324],[117570.0,0.37816906],[117560.0,2.00793456],[117550.0,0.26675287]],[[117600.0,0.38524879],[117610.0,0.3608],[117620.0,0.2550288],[117630.0,0.06101641],[117640.0,0.0425002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624623558,[[117590.0,0.7659398],[117580.0,0.18743324],[117570.0,0.37816906],[117560.0,2.00793456],[117550.0,0.26675287]],[[117600.0,0.38524879],[117610.0,0.573343],[117620.0,0.0425042],[117630.0,0.06101641],[117640.0,0.0424979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624623759,[[117590.0,0.7659398],[117580.0,0.18743324],[117570.0,0.37816906],[117560.0,2.00793456],[117550.0,0.26675287]],[[117600.0,0.38524879],[117610.0,0.573343],[117620.0,0.0850113],[117630.0,0.06101641],[117640.0,0.0424979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624624059,[[117590.0,0.7659398],[117580.0,0.18743324],[117570.0,0.37816906],[117560.0,2.00793456],[117550.0,0.26675287]],[[117600.0,0.38524879],[117610.0,0.5308343],[117620.0,0.1275184],[117630.0,0.06101641],[117640.0,0.0424979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624624360,[[117590.0,0.7659398],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9621028],[117550.0,0.26675287]],[[117600.0,0.38524879],[117610.0,0.5308343],[117620.0,0.1275184],[117640.0,0.10351431],[117660.0,1.77642332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624624658,[[117590.0,0.7659398],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9621028],[117550.0,0.26675287]],[[117600.0,0.38524879],[117610.0,0.5308343],[117620.0,0.1275184],[117640.0,0.69971431],[117660.0,1.66964459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624624857,[[117590.0,0.7659398],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9621028],[117550.0,0.25805409]],[[117600.0,0.38524879],[117610.0,0.5308343],[117620.0,0.13589886],[117640.0,0.69971431],[117660.0,1.66964459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624625057,[[117590.0,0.7659398],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9641028],[117550.0,0.25805409]],[[117600.0,0.38524879],[117610.0,0.5308343],[117620.0,0.13589886],[117640.0,0.69971431],[117660.0,1.66964459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624625357,[[117590.0,0.77442426],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9641028],[117550.0,0.25805409]],[[117600.0,0.38524879],[117610.0,0.5308343],[117620.0,0.13589886],[117640.0,0.69971431],[117660.0,1.66964459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624625658,[[117590.0,0.77442426],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9621028],[117550.0,0.25805409]],[[117600.0,0.38824879],[117610.0,0.5308343],[117620.0,0.13589886],[117640.0,0.69971431],[117650.0,0.01917156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624625859,[[117590.0,0.77442426],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9621028],[117550.0,0.25805409]],[[117600.0,0.38824879],[117610.0,0.5308343],[117620.0,0.13589886],[117640.0,0.69971431],[117650.0,0.09544208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624626554,[[117590.0,0.17854426],[117580.0,0.18743324],[117570.0,0.42400082],[117560.0,1.9621028],[117550.0,0.25805409]],[[117600.0,0.38824879],[117610.0,0.5308343],[117620.0,0.13589886],[117640.0,0.69971431],[117650.0,0.09544208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624626858,[[117580.0,0.31499054],[117570.0,0.01736906],[117560.0,1.62523636],[117550.0,0.61885409],[117510.0,0.4254361]],[[117590.0,0.00745],[117600.0,0.63589739],[117610.0,0.3608],[117620.0,0.06968718],[117630.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624627057,[[117580.0,0.91087054],[117570.0,0.01736906],[117560.0,1.62523636],[117550.0,0.55745435],[117540.0,0.50365178]],[[117590.0,0.5383098],[117600.0,0.50833979],[117620.0,0.06968718],[117630.0,0.2448805],[117700.0,0.19830336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624627259,[[117580.0,0.27247274],[117570.0,0.05989076],[117560.0,1.62523636],[117550.0,0.55745435],[117540.0,0.50365178]],[[117590.0,0.55530859],[117600.0,0.491341],[117610.0,0.59664],[117620.0,0.06968718],[117630.0,0.2448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624627559,[[117580.0,0.01736694],[117570.0,0.92004929],[117560.0,1.2186046],[117550.0,0.60328611],[117540.0,0.43915648]],[[117590.0,0.55530859],[117600.0,0.5338554],[117610.0,0.65765641],[117620.0,0.01880132],[117630.0,0.68515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624627757,[[117580.0,0.18744124],[117570.0,0.15337259],[117560.0,1.2186046],[117550.0,0.60328611],[117540.0,0.43915648]],[[117590.0,0.55530859],[117600.0,0.5338554],[117610.0,0.65765641],[117620.0,0.01880132],[117630.0,0.68515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624627958,[[117580.0,0.18744124],[117570.0,0.74997259],[117560.0,1.2186046],[117550.0,0.60328611],[117540.0,0.37795674]],[[117590.0,0.56362426],[117600.0,0.5338554],[117610.0,0.65765641],[117620.0,0.01880132],[117630.0,0.68515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624628260,[[117580.0,0.18744124],[117570.0,0.74997259],[117560.0,1.2186046],[117550.0,0.55745435],[117540.0,0.4237885]],[[117590.0,0.56362426],[117600.0,0.5338554],[117610.0,0.65765641],[117620.0,0.01880132],[117630.0,0.68515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624628459,[[117580.0,0.18744124],[117570.0,0.15337259],[117560.0,0.0425246],[117550.0,0.55745435],[117540.0,0.4237885]],[[117590.0,0.56362426],[117600.0,0.5338554],[117610.0,0.65765641],[117620.0,0.09507184],[117630.0,0.60888759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624628755,[[117580.0,0.18744124],[117570.0,0.15337259],[117560.0,0.0425246],[117550.0,0.55745435],[117540.0,0.4237885]],[[117590.0,0.56462426],[117600.0,0.5308554],[117610.0,0.65765641],[117620.0,0.09507184],[117630.0,0.71566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624629058,[[117580.0,0.18744124],[117570.0,0.15337259],[117560.0,0.6389646],[117550.0,0.55745435],[117540.0,0.8491002]],[[117590.0,0.55630859],[117600.0,0.5308554],[117610.0,0.65765641],[117620.0,0.09507184],[117630.0,0.71566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624629254,[[117580.0,0.18744124],[117570.0,0.15337259],[117560.0,0.6389646],[117550.0,0.55745435],[117540.0,0.8491002]],[[117590.0,0.55630859],[117600.0,0.60053541],[117610.0,0.65765641],[117620.0,0.09507184],[117630.0,0.71566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624629858,[[117580.0,0.18744124],[117570.0,0.14493416],[117560.0,0.6389646],[117550.0,0.55745435],[117540.0,0.8491002]],[[117590.0,0.55930859],[117600.0,0.60053541],[117610.0,0.65765641],[117620.0,0.09507184],[117630.0,0.71566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624630759,[[117580.0,0.18744124],[117570.0,0.14493416],[117560.0,0.6388046],[117550.0,0.55745435],[117540.0,0.8491002]],[[117590.0,0.55930859],[117600.0,0.60053541],[117610.0,0.65765641],[117620.0,0.09507184],[117630.0,0.71566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624631058,[[117580.0,0.18744124],[117570.0,0.14493416],[117560.0,0.6388046],[117550.0,0.55745435],[117540.0,0.8491002]],[[117590.0,0.55930859],[117600.0,0.60053541],[117610.0,0.65765641],[117620.0,0.01880132],[117630.0,0.68515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624632260,[[117580.0,0.18744124],[117570.0,0.14493416],[117560.0,0.0425246],[117550.0,0.55745435],[117540.0,0.8491002]],[[117590.0,0.55930859],[117600.0,0.60053541],[117610.0,0.65765641],[117620.0,0.01880132],[117630.0,0.68515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624632561,[[117570.0,0.01736906],[117560.0,0.0850492],[117550.0,0.11836633],[117540.0,0.1104688],[117530.0,0.3608]],[[117580.0,0.1725742],[117590.0,1.32143139],[117600.0,0.43048001],[117610.0,0.06101641],[117620.0,0.01880132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624632861,[[117570.0,0.18745776],[117560.0,0.1275745],[117550.0,0.5962],[117540.0,0.06443704],[117530.0,0.40683176]],[[117580.0,0.1725742],[117590.0,1.32143139],[117600.0,0.43048001],[117610.0,0.06101641],[117620.0,0.01880132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624632862,[[117570.0,0.18745776],[117560.0,0.1275745],[117550.0,0.5962],[117540.0,0.06443704],[117530.0,0.40683176]],[[117580.0,0.55532299],[117590.0,1.1394686],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.01880132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624633063,[[117570.0,0.18745776],[117560.0,0.1275745],[117550.0,0.5962],[117540.0,0.06443704],[117530.0,0.40683176]],[[117580.0,0.55532299],[117590.0,1.1394686],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624633960,[[117570.0,0.01736906],[117560.0,0.1275745],[117550.0,0.5962],[117540.0,0.06443704],[117530.0,0.40683176]],[[117580.0,0.55532299],[117590.0,1.1394686],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624634162,[[117570.0,0.18745776],[117560.0,0.1275745],[117550.0,0.66449071],[117540.0,0.06443704],[117530.0,0.40683176]],[[117580.0,0.55532299],[117590.0,1.1394686],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624634355,[[117570.0,0.18745776],[117560.0,0.1275745],[117550.0,0.66449071],[117540.0,0.06443704],[117530.0,0.40683176]],[[117580.0,0.55532299],[117590.0,1.20048501],[117600.0,0.06968001],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624634558,[[117570.0,0.18745776],[117560.0,0.1275745],[117550.0,0.66457071],[117540.0,0.07289239],[117530.0,0.40683176]],[[117580.0,0.55532299],[117590.0,1.1394686],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624636462,[[117570.0,0.01736906],[117560.0,0.2976663],[117550.0,0.66457071],[117540.0,0.07289239],[117530.0,0.40683176]],[[117580.0,0.55532299],[117590.0,1.1394686],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624636663,[[117570.0,0.01736906],[117560.0,0.2976663],[117550.0,0.66457071],[117540.0,0.07289239],[117530.0,0.40683176]],[[117580.0,0.55832299],[117590.0,1.1354686],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624636862,[[117570.0,0.18745766],[117560.0,0.1700998],[117550.0,0.66457071],[117540.0,0.02541209],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.1271113],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624637062,[[117570.0,0.18745766],[117560.0,0.1275745],[117550.0,0.66952071],[117540.0,0.42874359],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.1271113],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624637362,[[117570.0,0.18745766],[117560.0,0.1700998],[117550.0,0.66952071],[117540.0,0.38621209],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.1271113],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624637962,[[117570.0,0.18745766],[117560.0,0.1700998],[117550.0,1.03032071],[117540.0,0.38621209],[117530.0,0.47137496]],[[117580.0,0.55832299],[117590.0,1.13573409],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624638860,[[117570.0,0.18745766],[117560.0,0.1700998],[117550.0,0.66952071],[117540.0,0.38621209],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.13573409],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.12558005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624640058,[[117570.0,0.1700886],[117560.0,0.1700998],[117550.0,0.66952071],[117540.0,0.36925535],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.1271113],[117600.0,0.13069642],[117610.0,0.50138122],[117620.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624640264,[[117570.0,0.1700886],[117560.0,0.1700998],[117550.0,0.66952071],[117540.0,0.36925535],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.1271113],[117600.0,0.06968001],[117610.0,0.4251107],[117620.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624641066,[[117570.0,0.1700886],[117560.0,0.1700998],[117550.0,0.66952071],[117540.0,0.36925535],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.13570851],[117600.0,0.06968001],[117610.0,0.4251107],[117620.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624642266,[[117570.0,0.1700886],[117560.0,0.1700998],[117550.0,0.66952071],[117540.0,0.36925535],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.13570851],[117600.0,0.06968001],[117610.0,0.4251107],[117620.0,1.23721641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624644270,[[117570.0,0.1700886],[117560.0,0.1275745],[117550.0,0.66952071],[117540.0,0.41178685],[117530.0,0.83217496]],[[117580.0,0.55832299],[117590.0,1.13570851],[117600.0,0.06968001],[117610.0,0.4251107],[117620.0,1.23721641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624644463,[[117560.0,0.2976657],[117550.0,0.66952071],[117540.0,0.41178685],[117530.0,0.83217496],[53677.0,4e-05]],[[117570.0,0.1724987],[117580.0,0.55088289],[117590.0,0.96563721],[117600.0,0.06968001],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624644663,[[117560.0,0.2976657],[117550.0,0.66952071],[117540.0,0.41178685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55514749],[117580.0,0.5338841],[117590.0,0.60483721],[117600.0,0.06968001],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624645369,[[117560.0,0.3001057],[117550.0,0.66952071],[117540.0,0.41178685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55514749],[117580.0,0.5338841],[117590.0,0.60483721],[117600.0,0.06968001],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624645564,[[117560.0,0.3001057],[117550.0,0.66952071],[117540.0,0.41178685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55514749],[117580.0,1.1298441],[117590.0,0.00859721],[117600.0,0.06968001],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624646672,[[117560.0,0.2976657],[117550.0,0.66952071],[117540.0,0.41178685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55514749],[117580.0,1.1298441],[117590.0,0.00859721],[117600.0,0.06968001],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624646967,[[117560.0,0.2126158],[117550.0,0.70709761],[117540.0,0.41636685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.49481901],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624647169,[[117560.0,0.2126158],[117550.0,0.74962491],[117540.0,0.05556685],[117530.0,0.83197496],[117520.0,1.537]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.49481901],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624647364,[[117560.0,0.2126158],[117550.0,0.74962491],[117540.0,0.05556685],[117530.0,0.83197496],[117520.0,1.537]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.49481901],[117610.0,0.48612711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624647568,[[117560.0,0.2126158],[117550.0,0.74962491],[117540.0,0.05556685],[117530.0,0.7861432],[117520.0,1.58283176]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624647968,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,0.05556685],[117530.0,0.7861432],[117520.0,1.58283176]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624648169,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,0.65152685],[117530.0,0.7861432],[117520.0,1.58283176]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624648573,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,0.05556685],[117530.0,0.7861432],[117520.0,1.58283176]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624648775,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,0.65152685],[117530.0,0.7861432],[117520.0,1.58283176]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624650175,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.7861432],[117520.0,1.22203176]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624650374,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.49481901],[117610.0,0.48612711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624651476,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,0.41636685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624651678,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624652176,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,0.41636685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624652375,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.1762]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624652575,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.23739974]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.4251107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624652776,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.23739974]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.50138122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624653377,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.23739974]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.06961362],[117600.0,0.49481901],[117610.0,0.50138122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624653676,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.23739974]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.50138122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624654984,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,0.41636685],[117530.0,0.83197496],[117520.0,1.23739974]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.50138122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624655180,[[117560.0,0.2126158],[117550.0,0.15334491],[117540.0,1.01232685],[117530.0,0.83197496],[117520.0,1.23739974]],[[117570.0,0.55614749],[117580.0,1.1268441],[117590.0,0.00859721],[117600.0,0.55583542],[117610.0,0.50138122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624655376,[[117550.0,0.32345161],[117540.0,0.05556685],[117530.0,0.40663176],[117520.0,1.59819974],[117480.0,0.42565606]],[[117560.0,0.1773631],[117570.0,0.46384869],[117580.0,0.95676],[117590.0,0.43376921],[117600.0,0.13069642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624655578,[[117550.0,0.32345161],[117540.0,0.65152685],[117530.0,0.44916816],[117520.0,1.59799974],[117510.0,0.50213578]],[[117560.0,0.1773631],[117570.0,0.46384869],[117580.0,0.95676],[117590.0,0.43376921],[117600.0,0.13069642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624655579,[[117550.0,0.32345161],[117540.0,0.65152685],[117530.0,0.44916816],[117520.0,1.59799974],[117510.0,0.50213578]],[[117560.0,0.55516189],[117570.0,0.5319005],[117580.0,0.59596],[117590.0,0.49478562],[117600.0,0.14595053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624655879,[[117550.0,0.1701064],[117540.0,0.09351865],[117530.0,0.45374816],[117520.0,1.59799974],[117510.0,0.4256361]],[[117560.0,1.15112189],[117570.0,0.5319005],[117590.0,0.49478562],[117600.0,0.14595053],[117610.0,0.53188943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624656079,[[117540.0,0.26607715],[117530.0,1.04970816],[117520.0,1.5793395],[117510.0,0.48683584],[117480.0,0.42665606]],[[117550.0,0.1725276],[117560.0,1.10134479],[117570.0,0.4043246],[117590.0,0.49478562],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624656274,[[117540.0,0.26607715],[117530.0,1.04970816],[117520.0,1.5793395],[117510.0,0.48663584],[117500.0,0.08169968]],[[117550.0,0.19437639],[117560.0,1.084346],[117570.0,0.4043246],[117590.0,0.49478562],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624656481,[[117540.0,0.26607715],[117530.0,1.04970816],[117520.0,1.5793395],[117510.0,0.48663584],[117500.0,0.08169968]],[[117550.0,0.19437639],[117560.0,1.084346],[117570.0,0.4033246],[117590.0,0.49478562],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624656778,[[117540.0,0.01089535],[117530.0,0.6856116],[117520.0,1.62517126],[117510.0,0.42199974],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.4252031],[117590.0,0.06961362],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624656984,[[117540.0,0.18102745],[117530.0,0.7706822],[117520.0,1.58263176],[117510.0,0.42199974],[117500.0,0.4306588]],[[117550.0,0.55517639],[117560.0,1.084346],[117580.0,0.4677233],[117590.0,0.06961362],[117600.0,0.14595053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624657282,[[117540.0,0.18102745],[117530.0,0.81651396],[117520.0,1.5368],[117510.0,0.42199974],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.4252031],[117590.0,0.06961362],[117600.0,0.14595053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624657484,[[117540.0,0.18102745],[117530.0,0.81651396],[117520.0,1.5368],[117510.0,0.42199974],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117600.0,0.14595053],[117610.0,0.53188943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624657781,[[117540.0,0.25079362],[117530.0,0.81651396],[117520.0,1.5368],[117510.0,0.42199974],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117600.0,0.14595053],[117610.0,0.53188943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624658382,[[117540.0,0.25079362],[117530.0,0.7706822],[117520.0,1.58263176],[117510.0,0.42199974],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117600.0,0.14595053],[117610.0,0.53188943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624658575,[[117540.0,0.25079362],[117530.0,0.7706822],[117520.0,1.58263176],[117510.0,0.42199974],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624658774,[[117540.0,0.25079362],[117530.0,0.7706822],[117520.0,1.58263176],[117510.0,0.42199974],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.17645874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624659182,[[117540.0,0.25079362],[117530.0,0.7706822],[117520.0,1.58263176],[117510.0,0.42199974],[117500.0,0.4306588]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624659383,[[117540.0,0.18058745],[117530.0,0.0850694],[117520.0,2.18317176],[117510.0,0.46454204],[117500.0,0.4306588]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624659583,[[117540.0,0.18058745],[117530.0,0.1276058],[117520.0,2.18317176],[117510.0,0.46454204],[117500.0,0.4306588]],[[117550.0,0.55517639],[117560.0,1.1268749],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624660883,[[117540.0,0.18058745],[117530.0,0.1701422],[117520.0,2.18317176],[117510.0,0.42199974],[117500.0,0.4306588]],[[117550.0,0.55517639],[117560.0,1.13525518],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624661084,[[117540.0,0.18058745],[117530.0,0.1276058],[117520.0,2.18317176],[117510.0,0.46454174],[117500.0,0.4306588]],[[117550.0,0.55517639],[117560.0,1.13525518],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624661582,[[117540.0,0.18058745],[117530.0,0.1276058],[117520.0,2.18317176],[117510.0,0.46454174],[117500.0,0.4306588]],[[117550.0,0.55517639],[117560.0,1.13525518],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.17645874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624661783,[[117540.0,0.18058745],[117530.0,0.1276058],[117520.0,2.18317176],[117510.0,0.46454174],[117500.0,0.50715848]],[[117550.0,0.55517639],[117560.0,1.13525518],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.17645874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624661982,[[117540.0,0.01045535],[117530.0,0.19604629],[117520.0,1.00717176],[117510.0,0.403342],[117500.0,0.49185854]],[[117550.0,0.55517639],[117560.0,1.13525518],[117580.0,0.48621951],[117590.0,0.07627052],[117600.0,0.17645874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624662175,[[117540.0,0.18058745],[117530.0,0.19604629],[117520.0,1.00717176],[117510.0,0.403342],[117500.0,0.49185854]],[[117550.0,0.55517639],[117560.0,1.13525518],[117570.0,0.06101641],[117580.0,0.4252031],[117590.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624662481,[[117540.0,0.01045535],[117530.0,0.0850694],[117520.0,1.00717176],[117510.0,0.403342],[117500.0,0.49185854]],[[117550.0,0.55517639],[117560.0,1.13525518],[117570.0,0.06101641],[117580.0,0.4252031],[117600.0,0.25272926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624662675,[[117540.0,0.01045535],[117520.0,0.13090966],[117510.0,0.403342],[117500.0,0.07097974],[117490.0,0.43729968]],[[117550.0,0.9753204],[117560.0,1.13525518],[117570.0,0.06101641],[117580.0,0.50147362],[117590.0,0.53193233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624662880,[[117520.0,0.2552276],[117510.0,0.44917376],[117500.0,0.11352684],[117490.0,0.43729968],[117380.0,0.36719847]],[[117530.0,0.1701466],[117540.0,0.0497954],[117550.0,0.8404733],[117560.0,1.02615669],[117570.0,0.4252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624663182,[[117520.0,0.2552276],[117510.0,0.45786701],[117500.0,0.6480871],[117490.0,0.42199974],[117480.0,1.97637574]],[[117530.0,1.15116539],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,1.6015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624663384,[[117520.0,0.2576676],[117510.0,0.41661525],[117500.0,0.68933886],[117490.0,0.84749404],[117480.0,1.55082954]],[[117530.0,0.55520539],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,1.67786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624663573,[[117520.0,0.2622476],[117510.0,0.45786701],[117500.0,0.6435071],[117490.0,0.84749404],[117480.0,1.55082954]],[[117530.0,0.38505879],[117540.0,0.7235676],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,1.6015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624663775,[[117520.0,0.2622476],[117510.0,0.45786701],[117500.0,0.0475471],[117490.0,0.84749404],[117480.0,0.37450954]],[[117530.0,0.55520539],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,0.4252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624664182,[[117520.0,0.1725897],[117510.0,0.13960931],[117500.0,0.4083471],[117490.0,0.84749404],[117480.0,0.37450954]],[[117530.0,0.55520539],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,0.4252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624664486,[[117520.0,0.170161],[117510.0,0.14090055],[117500.0,0.45417886],[117490.0,0.42199974],[117480.0,0.37450954]],[[117530.0,0.55520539],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,0.50150932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624664685,[[117520.0,0.170161],[117510.0,0.17147108],[117500.0,0.45417886],[117490.0,0.42199974],[117480.0,0.37450954]],[[117530.0,0.5382066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,0.4252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624664885,[[117520.0,0.170161],[117510.0,0.17147108],[117500.0,0.45417886],[117490.0,1.02299974],[117480.0,0.37450954]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,0.50150932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624665086,[[117520.0,0.170161],[117510.0,0.17147108],[117500.0,0.45417886],[117490.0,1.02299974],[117480.0,0.37450954]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,1.67786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624665386,[[117520.0,0.172161],[117510.0,0.17147108],[117500.0,0.45417886],[117490.0,1.02299974],[117480.0,0.37450954]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,1.67786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624665588,[[117520.0,0.172161],[117510.0,0.17147108],[117500.0,0.45417886],[117490.0,1.02299974],[117480.0,0.37450954]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.66261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624665785,[[117520.0,0.172161],[117510.0,0.17147108],[117500.0,0.45417886],[117490.0,1.02299974],[117480.0,0.29800986]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.66261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624666287,[[117520.0,0.172161],[117510.0,0.17147108],[117500.0,1.05525886],[117490.0,0.42199974],[117480.0,0.29800986]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.66261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624666487,[[117520.0,0.172161],[117510.0,0.23973455],[117500.0,1.05525886],[117490.0,0.42199974],[117480.0,0.29800986]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.66261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624666683,[[117520.0,0.172161],[117510.0,0.20916402],[117500.0,0.48474939],[117490.0,0.3608],[117480.0,0.3592096]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.66261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624666884,[[117520.0,0.172161],[117510.0,0.16689108],[117500.0,0.45875886],[117490.0,0.96152],[117480.0,0.29800986]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.6015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624667591,[[117520.0,0.172161],[117510.0,0.16689108],[117500.0,0.4129271],[117490.0,1.00735176],[117480.0,0.29800986]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.6015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624668086,[[117520.0,0.172161],[117510.0,0.13632055],[117500.0,0.48932939],[117490.0,1.02271974],[117480.0,0.29800986]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,1.6015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624668391,[[117520.0,0.172161],[117510.0,0.13632055],[117500.0,0.78702939],[117490.0,0.96152],[117480.0,0.0615096]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.06939669],[117570.0,1.6015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624668987,[[117520.0,0.172161],[117510.0,0.13632055],[117500.0,0.78702939],[117490.0,0.96152],[117480.0,0.0615096]],[[117530.0,1.1392066],[117540.0,0.1276076],[117550.0,0.4033305],[117560.0,0.00838028],[117570.0,1.66261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624669189,[[117520.0,0.002],[117510.0,0.2552537],[117500.0,0.48474939],[117490.0,0.96586],[117480.0,0.0615096]],[[117530.0,1.6701826],[117540.0,0.1701437],[117560.0,0.49467619],[117570.0,1.17636],[117590.0,0.4251536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624669386,[[117500.0,0.24829513],[117490.0,0.45376276],[117480.0,1.0653011],[117450.0,0.10709955],[117440.0,0.7233574]],[[117510.0,0.00485],[117520.0,0.00241],[117530.0,1.492776],[117540.0,0.0425354],[117560.0,0.49467619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624669587,[[117500.0,0.005],[117490.0,0.03057053],[117480.0,0.08849542],[117470.0,0.42199974],[117460.0,0.43749968]],[[117510.0,1.4994755],[117520.0,0.1276291],[117540.0,0.4253461],[117560.0,0.49467619],[117580.0,0.10777873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624669791,[[117500.0,0.005],[117490.0,0.0851011],[117480.0,0.12364565],[117470.0,0.3608],[117460.0,1.02251974]],[[117510.0,1.6696835],[117520.0,0.1701724],[117540.0,0.4253461],[117550.0,0.06101641],[117560.0,0.4252795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624670093,[[117500.0,0.005],[117490.0,0.1702027],[117480.0,0.13235196],[117470.0,0.43013364],[117460.0,1.08028109]],[[117510.0,1.6696835],[117520.0,0.1701724],[117540.0,0.4253461],[117560.0,0.4252795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624670094,[[117500.0,0.005],[117490.0,0.1702027],[117480.0,0.13235196],[117470.0,0.43013364],[117460.0,1.08028109]],[[117510.0,1.6696835],[117520.0,0.1701724],[117540.0,0.48636251],[117560.0,0.50155002],[117570.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624670389,[[117500.0,0.18221],[117490.0,0.1276499],[117480.0,0.00010986],[117470.0,0.43853961],[117460.0,0.39157053]],[[117510.0,0.00726],[117520.0,0.4458851],[117530.0,0.3608],[117540.0,0.10355231],[117560.0,0.51001057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624670694,[[117500.0,0.78237],[117490.0,0.170201],[117480.0,0.36090986],[117470.0,0.89467134],[117460.0,0.04603176]],[[117510.0,0.00726],[117520.0,0.6585968],[117530.0,0.3608],[117540.0,0.6426959],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624670991,[[117500.0,0.78237],[117490.0,0.170201],[117480.0,0.36090986],[117470.0,0.89467134],[117460.0,0.04603176]],[[117510.0,0.36806],[117520.0,0.6160535],[117530.0,0.042537],[117540.0,0.6426959],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624671192,[[117500.0,0.78233],[117490.0,0.170201],[117480.0,0.36090986],[117470.0,0.89467134],[117460.0,0.04603176]],[[117510.0,0.5382355],[117520.0,0.4884284],[117540.0,0.6426959],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624671392,[[117500.0,0.78333],[117490.0,0.170201],[117480.0,0.36090986],[117470.0,0.89467134],[117460.0,0.04603176]],[[117510.0,0.5432355],[117520.0,0.4884284],[117540.0,0.6426959],[117550.0,0.06101641],[117680.0,0.30508209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624671693,[[117500.0,0.78333],[117490.0,0.170201],[117480.0,0.36090986],[117470.0,0.89467134],[117460.0,0.04603176]],[[117510.0,0.37306],[117520.0,0.4884284],[117540.0,0.6426959],[117550.0,0.06101641],[117680.0,0.30508209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624671694,[[117500.0,0.78333],[117490.0,0.170201],[117480.0,0.36090986],[117470.0,0.89467134],[117460.0,0.04603176]],[[117510.0,0.37306],[117520.0,0.6586011],[117530.0,0.60012],[117540.0,0.0425359],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624672493,[[117500.0,0.78333],[117490.0,0.1276499],[117480.0,0.36090986],[117470.0,0.51166714],[117460.0,0.04603176]],[[117510.0,0.5432355],[117520.0,0.4884284],[117530.0,0.60012],[117540.0,0.0425359],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624672793,[[117500.0,0.7833297],[117490.0,0.1276499],[117480.0,0.36090986],[117470.0,0.51166714],[117460.0,0.04603176]],[[117510.0,0.5432355],[117520.0,0.4884284],[117530.0,0.60012],[117540.0,0.0425343],[117550.0,0.48632851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624673193,[[117500.0,0.1832097],[117490.0,0.1276499],[117480.0,0.36090986],[117470.0,0.51166714],[117460.0,0.04603176]],[[117510.0,0.5432355],[117520.0,0.4884284],[117530.0,0.60012],[117540.0,0.0425343],[117550.0,0.48632851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624673595,[[117500.0,0.7838497],[117490.0,0.1276499],[117480.0,0.36090986],[117470.0,0.51166714],[117460.0,0.04603176]],[[117510.0,0.5432355],[117520.0,0.4884284],[117530.0,0.60012],[117540.0,0.0425343],[117550.0,0.48632851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624674898,[[117500.0,0.006],[117480.0,0.08521736],[117470.0,0.48109661],[117460.0,0.43740229],[117450.0,0.4256349]],[[117510.0,0.5432355],[117520.0,0.5309717],[117530.0,0.60012],[117540.0,0.49491615],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624675099,[[117500.0,0.006],[117490.0,0.7710438],[117480.0,0.13249156],[117470.0,0.48109661],[117460.0,0.39157053]],[[117510.0,0.5432355],[117520.0,0.5309717],[117530.0,0.60012],[117540.0,0.49491615],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624675296,[[117500.0,0.001],[117490.0,0.60084],[117480.0,0.00010986],[117470.0,0.07405364],[117460.0,0.07333223]],[[117510.0,0.9634435],[117520.0,0.5309717],[117530.0,0.60012],[117540.0,0.49491615],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624675593,[[117480.0,0.17736886],[117470.0,0.127674],[117460.0,0.39157053],[117450.0,1.00767176],[117430.0,1.9256977]],[[117490.0,0.00706],[117500.0,0.170196],[117510.0,0.9393527],[117520.0,0.61616],[117530.0,0.0425378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624675799,[[117480.0,0.00714986],[117470.0,0.2553383],[117460.0,0.3608],[117450.0,1.0044055],[117440.0,0.03077053]],[[117490.0,0.36786],[117500.0,0.5735443],[117510.0,0.0475447],[117520.0,0.61616],[117530.0,0.0425378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624676000,[[117480.0,0.00714986],[117470.0,0.6161398],[117460.0,0.3608],[117450.0,0.67417603],[117440.0,0.04603176]],[[117490.0,0.36323],[117500.0,0.36543],[117510.0,0.0900921],[117520.0,0.6587018],[117550.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624676197,[[117480.0,0.00714986],[117470.0,0.4459158],[117450.0,1.03497603],[117440.0,0.04603176],[117410.0,0.07749968]],[[117490.0,0.00243],[117500.0,0.36543],[117510.0,0.4934393],[117520.0,0.61616],[117540.0,1.34979726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624676397,[[117480.0,0.17736886],[117470.0,0.488474],[117450.0,0.43393603],[117440.0,0.04603176],[117410.0,0.07749968]],[[117490.0,0.00243],[117500.0,0.36543],[117510.0,0.6636248],[117520.0,0.61616],[117540.0,1.28878085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624676595,[[117480.0,1.15744886],[117470.0,0.5310322],[117450.0,0.03057053],[117440.0,0.47169446],[117410.0,0.07749968]],[[117490.0,0.00243],[117500.0,0.36543],[117510.0,0.6636248],[117520.0,0.61616],[117540.0,1.28878085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624676596,[[117480.0,1.15744886],[117470.0,0.5310322],[117450.0,0.03057053],[117440.0,0.47169446],[117430.0,1.98689744]],[[117490.0,0.0023336],[117500.0,0.36543],[117510.0,0.6636248],[117520.0,0.61616],[117540.0,1.28878085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624676792,[[117480.0,0.17736886],[117470.0,0.53937446],[117460.0,0.3608],[117450.0,0.03057053],[117440.0,0.47169446]],[[117490.0,0.0023336],[117500.0,0.5356211],[117510.0,0.4934393],[117520.0,0.61616],[117540.0,1.28878085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624677001,[[117480.0,0.79700886],[117470.0,0.5310322],[117460.0,0.3608],[117450.0,0.03057053],[117440.0,0.47169446]],[[117490.0,0.0053336],[117500.0,0.5356211],[117510.0,0.4884393],[117520.0,0.61616],[117540.0,1.28878085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624677301,[[117480.0,0.17736886],[117470.0,0.5310322],[117460.0,0.3608],[117450.0,0.03057053],[117440.0,0.47169446]],[[117490.0,0.0053336],[117500.0,0.36543],[117510.0,0.5735259],[117520.0,0.6587018],[117540.0,1.34979726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624677596,[[117480.0,0.81148886],[117470.0,0.53955532],[117460.0,0.3608],[117450.0,0.03057053],[117440.0,0.47169446]],[[117490.0,0.003],[117500.0,0.3608],[117510.0,0.530982],[117520.0,0.6766618],[117540.0,1.34979726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624677795,[[117480.0,1.17228886],[117470.0,0.60645315],[117450.0,0.03057053],[117440.0,0.47169446],[117430.0,2.41261504]],[[117490.0,0.003],[117520.0,0.36543],[117530.0,0.6160332],[117540.0,1.34979796],[117560.0,0.43374005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624677997,[[117510.0,0.1724955],[117500.0,0.0850926],[117490.0,0.0425505],[117480.0,1.41526186],[117470.0,0.86178095]],[[117520.0,0.36323],[117530.0,0.3608],[117540.0,0.97793756],[117550.0,0.16133142],[117560.0,0.00846055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624678203,[[117520.0,0.00232],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.17676],[117480.0,0.00010986]],[[117540.0,0.36543],[117550.0,0.573458],[117560.0,0.11200436],[117570.0,0.11879562],[117580.0,1.28345873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624678496,[[117530.0,0.1771865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.17696]],[[117540.0,0.36786],[117550.0,0.6159909],[117560.0,0.05098795],[117570.0,0.10354151],[117580.0,1.35972925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624678698,[[117530.0,0.1771865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.17696]],[[117540.0,0.177192],[117550.0,0.4883953],[117560.0,1.00394055],[117570.0,0.10354151],[117580.0,1.25295052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624678899,[[117530.0,0.1771865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.17696]],[[117540.0,0.537992],[117550.0,0.4883953],[117560.0,0.64314055],[117570.0,0.10354151],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624679200,[[117530.0,0.1771865],[117520.0,0.4884141],[117510.0,0.99556],[117500.0,0.0425455],[117490.0,1.17696]],[[117540.0,0.537992],[117550.0,0.4883953],[117560.0,0.63468],[117570.0,0.10354151],[117580.0,1.25295052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624679403,[[117530.0,0.1771865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.17696]],[[117540.0,0.537992],[117550.0,0.4883953],[117560.0,0.63468],[117570.0,0.10354151],[117580.0,1.25295052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624679601,[[117530.0,0.1771865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.537992],[117550.0,0.4883953],[117560.0,0.63468],[117570.0,0.0425251],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624679800,[[117530.0,0.1771865],[117520.0,0.1276141],[117510.0,0.99656],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.537992],[117550.0,0.4883953],[117560.0,0.63468],[117570.0,0.0425251],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624680297,[[117530.0,0.1771865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.537992],[117550.0,0.4883953],[117560.0,0.63468],[117570.0,0.0425251],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624680502,[[117530.0,0.1781865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.547992],[117550.0,0.4883953],[117560.0,0.63468],[117570.0,0.0425251],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624681402,[[117530.0,0.1781865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.547992],[117550.0,0.4883953],[117560.0,0.64318741],[117570.0,0.0425251],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624682100,[[117530.0,0.1781865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.547992],[117550.0,0.4883953],[117560.0,0.71014402],[117570.0,0.0425251],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624682301,[[117530.0,0.1781865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.547992],[117550.0,0.5309282],[117560.0,0.71014402],[117580.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624683008,[[117530.0,0.1781865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.547992],[117550.0,0.5309282],[117560.0,0.71014402],[117580.0,1.6018929],[117590.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624683602,[[117530.0,0.1781865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.20753053]],[[117540.0,0.547992],[117550.0,0.5309282],[117560.0,0.71014402],[117570.0,0.06101641],[117580.0,1.6018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624683907,[[117530.0,0.1781865],[117520.0,0.1276141],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.25336229]],[[117540.0,0.547992],[117550.0,0.5309282],[117560.0,0.71014402],[117570.0,0.06101641],[117580.0,1.6018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624684207,[[117530.0,0.00804],[117520.0,0.2977635],[117510.0,0.99556],[117500.0,0.4033455],[117490.0,1.25336229]],[[117540.0,0.547992],[117550.0,0.5309282],[117560.0,0.71014402],[117570.0,0.06101641],[117580.0,1.6018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624686403,[[117530.0,0.00804],[117520.0,0.2977635],[117510.0,0.99556],[117500.0,0.43391603],[117490.0,1.22279176]],[[117540.0,0.547992],[117550.0,0.5309282],[117560.0,0.71014402],[117570.0,0.06101641],[117580.0,1.67816342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624686608,[[117530.0,0.1781865],[117520.0,0.7601341],[117510.0,0.3608],[117500.0,0.43391603],[117490.0,1.22279176]],[[117540.0,0.547992],[117550.0,0.5309282],[117560.0,0.71014402],[117570.0,0.06101641],[117580.0,1.67816342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624689111,[[117530.0,0.1781865],[117520.0,0.8026734],[117510.0,0.3608],[117500.0,0.68907053],[117490.0,1.64828236]],[[117540.0,0.37786],[117550.0,0.5734589],[117560.0,0.06695661],[117570.0,0.10353931],[117580.0,1.67816342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624689411,[[117530.0,0.1781865],[117520.0,1.1634734],[117510.0,0.3608],[117500.0,0.37410229],[117490.0,1.6024506]],[[117540.0,0.37786],[117550.0,0.6585234],[117560.0,0.69807661],[117570.0,0.10353931],[117580.0,1.6018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624689607,[[117530.0,0.1781865],[117520.0,1.1634734],[117510.0,0.3608],[117500.0,0.79955639],[117490.0,1.6024506]],[[117540.0,0.01706],[117550.0,0.6159905],[117560.0,1.10140251],[117570.0,0.11212175],[117580.0,1.6018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624689813,[[117530.0,0.1781865],[117520.0,1.1634734],[117510.0,0.39137053],[117500.0,0.76898586],[117490.0,1.66365034]],[[117540.0,0.01706],[117550.0,0.2551918],[117560.0,1.10140251],[117570.0,0.41190534],[117580.0,1.66290931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624690010,[[117530.0,0.1781865],[117520.0,1.1634734],[117510.0,0.39137053],[117500.0,0.76898586],[117490.0,1.66365034]],[[117540.0,0.01706],[117550.0,0.6159918],[117560.0,1.10140251],[117570.0,0.05110534],[117580.0,1.66290931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624690210,[[117530.0,0.5389865],[117520.0,1.1634734],[117510.0,0.03057053],[117500.0,0.47128586],[117490.0,1.66365034]],[[117540.0,0.01],[117560.0,0.6205944],[117570.0,1.0341229],[117580.0,1.23769641],[117590.0,0.0425179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624690410,[[117550.0,0.1724376],[117540.0,0.1275927],[117530.0,0.3618],[117520.0,0.99332],[117510.0,0.45598823]],[[117560.0,0.6230244],[117570.0,1.0341229],[117580.0,1.23769641],[117590.0,0.11878842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624690609,[[117550.0,0.1771576],[117540.0,0.8009248],[117530.0,0.3618],[117520.0,0.3608],[117510.0,0.50201999]],[[117560.0,0.580496],[117570.0,1.14355669],[117580.0,1.23769641],[117590.0,0.11878842],[117610.0,0.71846614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624690810,[[117550.0,0.1771576],[117540.0,0.8009248],[117530.0,0.3618],[117520.0,0.7861794],[117510.0,0.07660229]],[[117560.0,0.36786],[117570.0,0.68285639],[117580.0,0.0425208],[117590.0,0.17980483],[117610.0,0.71846614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624691012,[[117550.0,0.1771576],[117540.0,0.8009248],[117530.0,0.3618],[117520.0,0.81674993],[117510.0,0.04603176]],[[117560.0,0.5379631],[117570.0,0.51275669],[117580.0,0.63052],[117590.0,0.10353431],[117600.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624691214,[[117550.0,0.1771576],[117540.0,1.1617248],[117530.0,0.3618],[117520.0,0.45594993],[117510.0,0.04603176]],[[117560.0,0.00706],[117570.0,0.72538239],[117580.0,0.99132],[117590.0,0.10353431],[117600.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624691416,[[117550.0,0.1771576],[117540.0,1.1617248],[117530.0,0.3618],[117520.0,0.45594993],[117510.0,0.04603176]],[[117560.0,0.00706],[117570.0,0.68285729],[117580.0,1.0338388],[117590.0,0.10353431],[117610.0,0.68795793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624691613,[[117550.0,0.1771576],[117540.0,1.1617248],[117530.0,0.3618],[117520.0,0.45594993],[117510.0,0.04603176]],[[117560.0,0.00706],[117570.0,0.72538239],[117580.0,0.99132],[117590.0,0.10353431],[117610.0,0.68795793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624691815,[[117550.0,0.1771576],[117540.0,1.1617248],[117530.0,0.3618],[117520.0,0.50178169],[117510.0,0.0002]],[[117560.0,0.00706],[117570.0,0.72538239],[117580.0,0.99132],[117590.0,0.10353431],[117610.0,0.68795793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624692016,[[117550.0,0.1771576],[117540.0,1.1617248],[117530.0,0.3618],[117520.0,0.50178169],[117510.0,0.0002]],[[117560.0,0.1771631],[117570.0,0.55528179],[117580.0,0.99132],[117590.0,0.10353431],[117610.0,0.68795793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624692316,[[117550.0,0.1771576],[117540.0,1.1617248],[117530.0,0.3618],[117520.0,0.45594993],[117510.0,0.04603176]],[[117560.0,0.1771631],[117570.0,0.55528179],[117580.0,0.99132],[117590.0,0.0425179],[117600.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624692617,[[117550.0,0.1781576],[117540.0,1.1617248],[117530.0,0.3618],[117520.0,0.45594993],[117510.0,0.04603176]],[[117560.0,0.1771631],[117570.0,0.55528179],[117580.0,0.99132],[117590.0,0.0425179],[117600.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624692618,[[117550.0,0.1781576],[117540.0,1.1617248],[117530.0,0.3608],[117520.0,0.45594993],[117510.0,0.04603176]],[[117560.0,0.1831631],[117570.0,0.59780699],[117580.0,0.3608],[117590.0,0.64968293],[117600.0,0.48614921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624692917,[[117550.0,0.1781576],[117540.0,1.1617248],[117530.0,0.3608],[117520.0,0.4253794],[117510.0,0.0002]],[[117560.0,0.20165062],[117570.0,0.5308983],[117580.0,0.3608],[117590.0,0.71069934],[117600.0,0.4251328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624693119,[[117550.0,0.1771576],[117540.0,1.1617248],[117530.0,0.3608],[117520.0,0.4253794],[117510.0,0.0002]],[[117560.0,0.19965062],[117570.0,0.5308983],[117580.0,0.3608],[117590.0,0.71069934],[117600.0,0.50140332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624693514,[[117550.0,0.1771576],[117540.0,0.7583927],[117530.0,0.3608],[117520.0,0.8287187],[117510.0,0.0002]],[[117560.0,0.19965062],[117570.0,0.5308983],[117590.0,0.71069934],[117600.0,0.50140332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624693515,[[117550.0,0.1771576],[117540.0,0.7583927],[117530.0,0.3608],[117520.0,0.8287187],[117510.0,0.0002]],[[117560.0,0.56045062],[117570.0,0.5308983],[117590.0,0.71069934],[117600.0,0.50140332],[117640.0,0.57752074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624693715,[[117550.0,0.1771576],[117540.0,0.7583927],[117530.0,0.3608],[117520.0,0.8287187],[117510.0,0.0002]],[[117560.0,0.56045062],[117570.0,0.5308983],[117580.0,0.06101641],[117590.0,0.64968293],[117600.0,0.50140332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624694016,[[117550.0,0.1771576],[117540.0,0.8009248],[117530.0,0.36948083],[117520.0,0.7861794],[117510.0,0.0002]],[[117560.0,0.56045062],[117570.0,0.5308983],[117580.0,0.06940049],[117590.0,0.64968293],[117600.0,0.50140332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624694219,[[117540.0,0.2575048],[117530.0,0.4033362],[117520.0,0.4033398],[117510.0,0.0002],[117500.0,0.4254554]],[[117550.0,0.1701176],[117560.0,0.51550112],[117570.0,1.0332429],[117580.0,0.06940049],[117590.0,0.44445473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624694415,[[117540.0,0.2622248],[117530.0,1.0332562],[117520.0,0.4033398],[117500.0,0.4256554],[117490.0,1.17676]],[[117550.0,0.55646512],[117560.0,0.4923836],[117570.0,0.6724429],[117580.0,0.06940049],[117590.0,0.44445473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624695016,[[117540.0,0.2622248],[117530.0,0.4033362],[117520.0,0.4033398],[117500.0,0.4256554],[117490.0,1.17676]],[[117550.0,0.55646512],[117560.0,0.4923836],[117570.0,0.6724429],[117580.0,0.06940049],[117590.0,0.44445473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624695211,[[117540.0,0.2196925],[117530.0,1.0752724],[117520.0,0.4033398],[117500.0,0.4256554],[117490.0,1.17676]],[[117550.0,0.55646512],[117560.0,0.4923836],[117570.0,0.73905488],[117580.0,0.06940049],[117590.0,0.44445473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624695521,[[117540.0,0.2196925],[117530.0,0.4458724],[117520.0,0.4033398],[117500.0,0.4256554],[117490.0,1.17676]],[[117550.0,0.55646512],[117560.0,0.4923836],[117570.0,0.73905488],[117580.0,0.06940049],[117590.0,0.44445473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624695723,[[117540.0,0.2196925],[117530.0,1.0751524],[117520.0,0.4033398],[117500.0,0.4256554],[117490.0,1.17676]],[[117550.0,0.55946512],[117560.0,0.4883836],[117570.0,0.73905488],[117580.0,0.06940049],[117590.0,0.44445473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624696619,[[117540.0,0.2196925],[117530.0,1.0751524],[117520.0,0.4033398],[117500.0,0.4256554],[117490.0,1.17676]],[[117550.0,0.55946512],[117560.0,0.4883836],[117570.0,0.73905488],[117580.0,0.00838408],[117590.0,0.50547114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624697322,[[117540.0,0.2206925],[117530.0,1.0751524],[117520.0,0.4033398],[117500.0,0.4256554],[117490.0,1.17676]],[[117550.0,0.56246512],[117560.0,0.4883836],[117570.0,0.73905488],[117580.0,0.00838408],[117590.0,0.50547114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624697720,[[117540.0,0.001],[117530.0,0.2173994],[117520.0,0.4458796],[117510.0,0.36932392],[117500.0,0.4256554]],[[117550.0,0.56246512],[117560.0,0.54979436],[117570.0,0.69653198],[117580.0,0.43359898],[117590.0,0.08029934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624697918,[[117540.0,0.001],[117530.0,0.2599356],[117520.0,0.0425398],[117510.0,0.36932392],[117500.0,0.8289999]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.43359898],[117590.0,0.09555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624698119,[[117540.0,0.001],[117530.0,0.2173994],[117520.0,0.6711798],[117510.0,0.36932392],[117500.0,0.8289999]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.43359898],[117590.0,0.09555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624698419,[[117540.0,0.001],[117530.0,0.217401],[117520.0,0.7135996],[117510.0,0.36932392],[117500.0,0.8289999]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.5098695],[117590.0,0.01928293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624698624,[[117540.0,0.001],[117530.0,0.2599374],[117520.0,0.6710598],[117510.0,0.36932392],[117500.0,0.8289999]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.5098695],[117590.0,0.12606166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624698820,[[117540.0,0.001],[117530.0,0.2552174],[117520.0,0.6757798],[117510.0,0.36932392],[117500.0,0.8289999]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.5098695],[117590.0,0.12606166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624699024,[[117540.0,0.001],[117530.0,0.2552174],[117520.0,0.0472598],[117510.0,0.36932392],[117500.0,0.8289999]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.5098695],[117590.0,0.12606166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624699326,[[117540.0,0.001],[117530.0,0.2552174],[117520.0,0.6754598],[117510.0,0.36932392],[117500.0,0.8289999]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.5098695],[117590.0,0.12606166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624700726,[[117540.0,0.001],[117530.0,0.2977538],[117520.0,0.6754598],[117510.0,0.36932392],[117500.0,0.7864554]],[[117550.0,1.19118512],[117560.0,0.54979436],[117570.0,0.12762839],[117580.0,0.5098695],[117590.0,0.12606166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624700923,[[117510.0,0.00704],[117500.0,0.0427468],[117490.0,0.403351],[117480.0,0.37846626],[117470.0,0.17065567]],[[117520.0,0.172591],[117530.0,0.0850782],[117550.0,1.85947303],[117560.0,0.44069827],[117570.0,0.06661198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624701127,[[117510.0,0.00704],[117500.0,0.0850934],[117490.0,0.042551],[117480.0,0.37846626],[117470.0,1.12129593]],[[117520.0,0.172591],[117530.0,0.0850782],[117550.0,1.85947303],[117560.0,0.44069827],[117570.0,0.06661198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624701128,[[117510.0,0.00704],[117500.0,0.0850934],[117490.0,0.042551],[117480.0,0.37846626],[117470.0,1.12129593]],[[117520.0,0.55650852],[117530.0,0.4884178],[117540.0,0.06120237],[117550.0,1.0600415],[117560.0,0.01888186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624701327,[[117510.0,0.00232],[117500.0,0.0850934],[117490.0,0.042551],[117480.0,0.37846626],[117470.0,1.12129593]],[[117520.0,0.55650852],[117530.0,0.4884178],[117540.0,0.06120237],[117550.0,1.12105791],[117560.0,0.09515238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624701621,[[117500.0,0.255271],[117490.0,0.042551],[117480.0,0.37846626],[117470.0,1.12129593],[117450.0,0.48682584]],[[117510.0,0.1701755],[117520.0,0.47143162],[117530.0,0.4033386],[117540.0,0.12221878],[117550.0,1.13631202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624701826,[[117500.0,0.262311],[117490.0,0.042551],[117480.0,0.37846626],[117470.0,1.12109593],[117460.0,0.0002]],[[117510.0,0.38634752],[117520.0,0.6160558],[117530.0,0.0425386],[117540.0,0.12221878],[117550.0,1.13631202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624702022,[[117500.0,0.262311],[117490.0,0.042551],[117480.0,0.37846626],[117470.0,1.12109593],[117460.0,0.0002]],[[117510.0,0.38634752],[117520.0,1.2671758],[117530.0,0.0425386],[117540.0,0.12221878],[117550.0,0.50759202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624702223,[[117500.0,0.262311],[117490.0,0.042551],[117480.0,0.42102086],[117470.0,1.07853783],[117460.0,0.0002]],[[117510.0,0.38634752],[117520.0,1.2671758],[117530.0,0.0425386],[117540.0,0.12221878],[117550.0,0.08227052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624702624,[[117500.0,0.262311],[117490.0,0.042551],[117480.0,0.42102086],[117470.0,0.42769783],[117460.0,0.0002]],[[117510.0,0.38634752],[117520.0,1.2246336],[117530.0,0.0850769],[117540.0,0.07968278],[117550.0,0.08227052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624702926,[[117500.0,0.262311],[117490.0,1.055551],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.38171752],[117520.0,0.5365918],[117530.0,0.7372772],[117540.0,0.12221738],[117550.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624703126,[[117500.0,0.262311],[117490.0,1.055551],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.02091752],[117520.0,0.5365918],[117530.0,1.0980772],[117540.0,0.12221738],[117560.0,1.31424108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624703524,[[117500.0,0.262311],[117490.0,1.055551],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.02091752],[117520.0,0.5355918],[117530.0,1.0980772],[117540.0,0.12221738],[117560.0,1.31424108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624703822,[[117500.0,0.27954464],[117490.0,1.055551],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117520.0,0.36543],[117530.0,0.3608],[117540.0,0.10373717],[117550.0,0.10354721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624704026,[[117500.0,0.27954464],[117490.0,1.055551],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117520.0,0.36543],[117530.0,1.2249263],[117540.0,0.10373717],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624704225,[[117500.0,0.27954464],[117490.0,1.06428967],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117520.0,0.36543],[117530.0,1.2249263],[117540.0,0.10373717],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624704426,[[117500.0,0.27954464],[117490.0,1.06428967],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117520.0,0.3608],[117530.0,1.1870296],[117540.0,0.14627377],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624705030,[[117500.0,0.27954464],[117490.0,1.06428967],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117520.0,0.3608],[117530.0,0.5355896],[117540.0,0.79771377],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624706027,[[117500.0,0.27954464],[117490.0,1.06428967],[117480.0,0.42102086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117520.0,0.3608],[117530.0,0.36544],[117540.0,0.92532077],[117550.0,0.06101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624706227,[[117500.0,0.64034464],[117490.0,1.06428967],[117480.0,0.06022086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117520.0,0.3608],[117530.0,0.36544],[117540.0,0.83924997],[117550.0,0.18861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624706428,[[117500.0,0.81055264],[117490.0,1.06428967],[117480.0,0.06022086],[117470.0,0.06689783],[117460.0,0.48699094]],[[117510.0,0.01848752],[117530.0,0.36544],[117540.0,1.24258297],[117550.0,0.14607911],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624706728,[[117500.0,1.06055264],[117490.0,1.06428967],[117480.0,1.23686086],[117470.0,0.12809757],[117460.0,0.4267912]],[[117510.0,0.00638752],[117530.0,0.00464],[117540.0,0.01866637],[117550.0,0.67700711],[117560.0,1.59876866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624706930,[[117520.0,0.170161],[117510.0,0.1276245],[117500.0,0.79824164],[117490.0,1.06428967],[117480.0,1.255506]],[[117530.0,0.00464],[117540.0,0.01866637],[117550.0,0.6159907],[117560.0,2.24928866],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624707226,[[117520.0,1.181481],[117510.0,0.1276245],[117500.0,0.37803364],[117490.0,0.05128967],[117480.0,1.255706]],[[117530.0,0.00464],[117540.0,0.01866637],[117550.0,0.6159907],[117560.0,2.24928866],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624707429,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.00464],[117540.0,0.01866637],[117550.0,0.6159907],[117560.0,2.31030507],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624707634,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.00464],[117540.0,0.18879897],[117550.0,0.4883955],[117560.0,2.26777827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624707826,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.00694],[117540.0,0.59213197],[117550.0,0.4033304],[117560.0,1.90697827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624708133,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.00694],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,1.90697827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624708333,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,1.90697827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624709333,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,1.84596186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624709832,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.63466557],[117550.0,0.4033304],[117560.0,1.84596186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624710031,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,1.84596186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624710232,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,1.84596186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624710431,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,1.90697827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624711131,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.63466567],[117550.0,0.4033304],[117560.0,1.90697827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624711632,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,0.73041827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624712132,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.4033304],[117560.0,0.73041827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624712533,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.4033304],[117560.0,0.66940186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624712733,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.4458633],[117560.0,0.66940186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624713133,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.4033304],[117560.0,0.73041827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624714134,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.0425304],[117560.0,1.09121827],[117570.0,0.1854046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624714734,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.0425304],[117560.0,1.09121827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624714925,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.00873867],[117480.0,1.6812296]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.0425304],[117560.0,1.09121827],[117570.0,0.1854046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624715128,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.0425304],[117560.0,1.09121827],[117570.0,0.1854046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624715325,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.63466617],[117550.0,0.0425304],[117560.0,1.09121827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624716136,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.0850633],[117560.0,1.09121827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624716335,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.0850633],[117560.0,1.08633827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624716736,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.54959897],[117550.0,0.1275962],[117560.0,1.08633827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624717138,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.54959897],[117550.0,0.1275962],[117560.0,1.02532186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624717436,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.0850633],[117560.0,1.02532186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624717639,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.54959897],[117550.0,0.1275962],[117560.0,1.02532186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624717837,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.01194],[117540.0,0.59213197],[117550.0,0.0850633],[117560.0,1.02532186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624718742,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.03021335],[117540.0,0.59213197],[117550.0,0.0850633],[117560.0,1.02532186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624719639,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.03021335],[117540.0,0.59213197],[117550.0,0.0850633],[117560.0,1.08633827],[117570.0,0.10913408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624719840,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.03021335],[117540.0,0.59213197],[117550.0,0.0850633],[117560.0,1.02532186],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624720742,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.02327335],[117540.0,0.3608],[117550.0,0.2551907],[117560.0,0.42220816],[117570.0,0.17015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624721042,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.02327335],[117540.0,0.36544],[117550.0,0.2551907],[117560.0,0.42220816],[117570.0,0.81303049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624721243,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.43423087],[117480.0,1.255706]],[[117530.0,0.02327335],[117540.0,0.00464],[117550.0,0.6159907],[117560.0,0.42220816],[117570.0,0.81303049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624721537,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.49543061],[117480.0,1.19450626]],[[117530.0,0.02327335],[117540.0,0.00464],[117550.0,0.6159907],[117560.0,0.42220816],[117570.0,0.81303049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624721936,[[117520.0,1.181481],[117510.0,0.1701663],[117500.0,0.37803364],[117490.0,0.49543061],[117480.0,1.19450626]],[[117530.0,0.02127335],[117540.0,0.00464],[117550.0,0.6159907],[117560.0,0.42220816],[117570.0,0.81303049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624722638,[[117520.0,2.02718558],[117510.0,0.1701663],[117500.0,0.01723364],[117490.0,0.98303061],[117480.0,1.27100594]],[[117530.0,0.02127335],[117550.0,0.00464],[117560.0,0.37968186],[117570.0,0.67696391],[117580.0,0.72685848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624722943,[[117520.0,2.27718558],[117510.0,0.1701663],[117500.0,0.07843338],[117490.0,0.92183087],[117480.0,1.27100594]],[[117530.0,0.003],[117560.0,0.38432186],[117570.0,0.71948931],[117580.0,0.65058796],[117590.0,0.13807115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624723241,[[117520.0,2.27718558],[117510.0,0.1701663],[117500.0,0.07843338],[117490.0,0.92183087],[117480.0,1.27100594]],[[117530.0,0.003],[117560.0,0.38432186],[117570.0,0.67696391],[117580.0,0.65058796],[117590.0,0.13807115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624723442,[[117520.0,2.27718558],[117510.0,0.1701663],[117500.0,0.07843338],[117490.0,0.92183087],[117480.0,1.27100594]],[[117530.0,0.003],[117560.0,0.55442516],[117570.0,0.54938931],[117580.0,0.65058796],[117590.0,0.13807115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624723938,[[117520.0,2.27718558],[117510.0,0.1701663],[117500.0,0.07843338],[117490.0,0.92183087],[117480.0,1.27100594]],[[117530.0,0.003],[117560.0,0.59695096],[117570.0,0.50686391],[117580.0,0.65058796],[117590.0,0.13807115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624724144,[[117550.0,0.1701176],[117540.0,0.0850603],[117520.0,2.27718558],[117500.0,0.07843338],[117490.0,0.99833055]],[[117560.0,0.59925096],[117570.0,0.50686391],[117580.0,0.72685848],[117590.0,0.06180063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624724343,[[117550.0,0.8115176],[117540.0,0.1701226],[117530.0,0.3608],[117520.0,0.84568958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.54938941],[117580.0,0.7961934],[117590.0,0.01928293],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624724743,[[117550.0,0.8108776],[117540.0,0.1701226],[117530.0,0.3608],[117520.0,0.84568958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.54938941],[117580.0,0.7961934],[117590.0,0.01928293],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624724944,[[117550.0,0.8108776],[117540.0,0.2369927],[117530.0,0.3608],[117520.0,0.84568958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.54938941],[117580.0,0.7961934],[117590.0,0.01928293],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624725138,[[117550.0,0.1701176],[117540.0,0.8777527],[117530.0,0.3608],[117520.0,0.84568958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.54938941],[117580.0,0.1543134],[117590.0,0.12606166],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624725342,[[117550.0,0.1701176],[117540.0,0.8777527],[117530.0,0.3608],[117520.0,0.84568958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.54938941],[117580.0,0.7950734],[117590.0,0.12606166],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624726147,[[117550.0,0.1701176],[117540.0,0.8777527],[117530.0,0.3608],[117520.0,0.84568958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.488373],[117580.0,0.71880288],[117590.0,0.18707807],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624726344,[[117550.0,0.1701176],[117540.0,0.8777527],[117530.0,0.3608],[117520.0,0.84568958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.488373],[117580.0,0.71880288],[117590.0,0.08029934],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624727444,[[117550.0,0.1701176],[117540.0,0.88614096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.61778796],[117570.0,0.488373],[117580.0,0.71880288],[117590.0,0.08029934],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624727845,[[117550.0,0.1701176],[117540.0,0.88614096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.71880288],[117590.0,0.08029934],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624728444,[[117550.0,0.1701176],[117540.0,0.88614096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.71880288],[117590.0,0.01928293],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624731247,[[117550.0,0.1701176],[117540.0,0.88614096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.71880288],[117590.0,0.08029934],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624731449,[[117550.0,0.1701176],[117540.0,0.88614096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.71880288],[117590.0,0.08029934],[117600.0,0.50140042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624732451,[[117550.0,0.1701176],[117540.0,0.88614096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.77981929],[117590.0,0.01928293],[117600.0,0.50140042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624734453,[[117550.0,0.1701176],[117540.0,0.88614096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.77981929],[117590.0,0.44444973],[117600.0,0.50140042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624737150,[[117550.0,0.1701176],[117540.0,0.24538096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.77981929],[117590.0,0.44444973],[117600.0,0.50140042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624737358,[[117550.0,0.1701176],[117540.0,0.88246096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.488373],[117580.0,0.77981929],[117590.0,0.44444973],[117600.0,0.50140042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624737854,[[117550.0,0.1701176],[117540.0,0.88246096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.54938941],[117580.0,0.71880288],[117590.0,0.44444973],[117600.0,0.60817915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624738156,[[117550.0,0.1701176],[117540.0,0.88246096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.54938941],[117580.0,0.7950734],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624738658,[[117550.0,0.1701176],[117540.0,0.88158096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.0002]],[[117560.0,0.62278796],[117570.0,0.54938941],[117580.0,0.7950734],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624740360,[[117550.0,0.1701176],[117540.0,0.88158096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,0.54938941],[117580.0,0.7950734],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624741258,[[117550.0,0.1701176],[117540.0,0.88158096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,1.18410941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624741459,[[117550.0,0.1701176],[117540.0,0.24538096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,1.18410941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624741661,[[117550.0,0.1701176],[117540.0,0.88010096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,1.18410941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624743063,[[117550.0,0.1701176],[117540.0,0.88010096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,1.18378941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624743664,[[117550.0,0.1701176],[117540.0,0.88010096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,0.54938941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624743864,[[117550.0,0.1701176],[117540.0,0.88010096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,1.18322941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624744466,[[117550.0,0.1701176],[117540.0,0.88010096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,0.54938941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624744665,[[117550.0,0.1701176],[117540.0,0.88010096],[117530.0,0.6585],[117520.0,0.54798958],[117510.0,0.06139974]],[[117560.0,0.62278796],[117570.0,1.18278941],[117580.0,0.1543134],[117590.0,0.44444973],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624745661,[[117550.0,0.1701176],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.06139974]],[[117560.0,0.6039061],[117570.0,0.50686391],[117580.0,0.08497848],[117590.0,0.06179923],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624745865,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.06139974]],[[117560.0,0.2005803],[117570.0,0.54938941],[117580.0,1.00250796],[117590.0,0.13806975],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624746364,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.06139974]],[[117560.0,0.1820433],[117570.0,0.54938941],[117580.0,1.00250796],[117590.0,0.13806975],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624746665,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.06139974]],[[117560.0,0.20060712],[117570.0,0.488373],[117580.0,1.06352437],[117590.0,0.13806975],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624746864,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.06139974]],[[117560.0,0.19560712],[117570.0,0.488373],[117580.0,1.06352437],[117590.0,0.13806975],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624747066,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.06139974]],[[117560.0,0.19860712],[117570.0,0.488373],[117580.0,1.05481641],[117590.0,0.13806975],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624747365,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.48683574]],[[117560.0,0.02850382],[117570.0,0.488373],[117580.0,1.05481641],[117590.0,0.13806975],[117600.0,0.53190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624747366,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.48683574]],[[117560.0,0.02850382],[117570.0,0.6159417],[117580.0,1.0363191],[117590.0,0.12281564],[117600.0,0.4251299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624747658,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.48683574]],[[117560.0,0.02620382],[117570.0,0.6159417],[117580.0,1.0363191],[117590.0,0.06179923],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624748265,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.48683574]],[[117560.0,0.02620382],[117570.0,0.6159417],[117580.0,0.4033191],[117590.0,0.69351923],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624748457,[[117550.0,0.18749495],[117540.0,1.24090096],[117530.0,0.3608],[117520.0,0.18718958],[117510.0,0.48683574]],[[117560.0,0.02620382],[117570.0,0.6159417],[117580.0,0.4033191],[117590.0,0.06179923],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624748766,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.425636],[117490.0,0.7241922]],[[117560.0,0.02156382],[117570.0,0.00491],[117580.0,0.615927],[117590.0,1.05391923],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624748964,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.425636],[117490.0,0.4264922]],[[117560.0,0.02156382],[117570.0,0.00491],[117580.0,0.1275612],[117590.0,1.05391923],[117600.0,0.84694631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624749163,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.425636],[117490.0,0.4264922]],[[117560.0,0.02156382],[117570.0,0.1750009],[117580.0,0.4883612],[117590.0,1.05391923],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624749363,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.50213568],[117500.0,1.19371364]],[[117560.0,0.02156382],[117570.0,0.1750009],[117580.0,0.4883612],[117590.0,1.05391923],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624749762,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.50213568],[117500.0,1.19371364]],[[117560.0,0.02156382],[117570.0,0.1750009],[117580.0,0.4883612],[117590.0,0.42259923],[117600.0,0.48614631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624749960,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.50213568],[117500.0,1.30081319]],[[117560.0,0.02156382],[117570.0,0.00491],[117580.0,0.5734026],[117590.0,0.42259923],[117600.0,0.69205641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624750165,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.425636],[117500.0,1.37731287]],[[117560.0,0.02156382],[117570.0,0.00491],[117580.0,0.6159231],[117590.0,0.42259923],[117600.0,0.69205641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624750365,[[117550.0,0.54829495],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.425636],[117500.0,1.27021332]],[[117560.0,0.01856382],[117570.0,0.00491],[117580.0,0.2551231],[117590.0,0.42259923],[117600.0,1.05285641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624750566,[[117550.0,0.71843095],[117540.0,1.24090096],[117520.0,0.24838932],[117510.0,0.425636],[117500.0,1.27021332]],[[117560.0,0.02056382],[117570.0,0.00491],[117580.0,0.2126026],[117590.0,0.46511723],[117600.0,0.42181641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624750866,[[117550.0,0.71843095],[117540.0,1.24090096],[117530.0,0.06119974],[117520.0,0.18718958],[117510.0,0.50213568]],[[117560.0,0.02056382],[117570.0,0.00491],[117580.0,0.2551231],[117590.0,0.42259923],[117600.0,0.99252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624751164,[[117550.0,0.71843095],[117540.0,1.24090096],[117530.0,0.06119974],[117520.0,0.18718958],[117510.0,0.50213568]],[[117560.0,0.01856382],[117570.0,0.00491],[117580.0,0.2551231],[117590.0,0.42259923],[117600.0,0.99252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624752168,[[117550.0,0.71843095],[117540.0,1.24090096],[117530.0,0.06119974],[117520.0,0.18718958],[117510.0,0.50213568]],[[117560.0,0.01856382],[117570.0,0.00491],[117580.0,0.1700827],[117590.0,0.46511663],[117600.0,0.99252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624752363,[[117560.0,0.1701031],[117550.0,0.67589485],[117540.0,1.07077836],[117530.0,0.48653324],[117520.0,0.18718958]],[[117570.0,0.00491],[117590.0,0.67770663],[117600.0,0.99252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624752564,[[117560.0,1.1623031],[117550.0,0.54828715],[117540.0,0.07525836],[117530.0,0.48653324],[117520.0,0.18738958]],[[117570.0,0.02346187],[117590.0,0.67770663],[117600.0,0.99252],[117640.0,0.4249918],[117650.0,0.10677873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624752765,[[117560.0,1.1623031],[117550.0,0.54828715],[117540.0,0.07525836],[117530.0,0.48653324],[117520.0,0.18738958]],[[117570.0,0.01855187],[117590.0,0.67770663],[117600.0,0.3608],[117610.0,2.00560402],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624752965,[[117580.0,0.1700742],[117570.0,0.1275598],[117560.0,0.9922],[117550.0,0.42401601],[117540.0,0.50056876]],[[117590.0,0.68008663],[117600.0,0.3608],[117610.0,2.00560402],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624753167,[[117580.0,0.1700742],[117570.0,0.1700809],[117560.0,0.9922],[117550.0,0.42401601],[117540.0,0.50076876]],[[117590.0,0.69750345],[117600.0,0.3608],[117610.0,2.00560402],[117640.0,0.4249918],[117780.0,0.36609851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624753467,[[117580.0,0.8004742],[117570.0,0.1700809],[117560.0,0.3608],[117550.0,0.80344485],[117540.0,0.54660742]],[[117590.0,0.57484945],[117600.0,0.4458261],[117610.0,1.24690938],[117620.0,0.06101641],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624753768,[[117580.0,0.8004742],[117570.0,0.1700809],[117560.0,0.3608],[117550.0,0.84928351],[117540.0,0.50076876]],[[117590.0,0.57484945],[117600.0,0.4883405],[117610.0,1.92984634],[117620.0,0.07627052],[117640.0,0.53177053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624754067,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.3608],[117550.0,0.48848351],[117540.0,0.5619685]],[[117590.0,0.57484945],[117600.0,0.4883405],[117610.0,1.92984634],[117620.0,0.07627052],[117640.0,0.53177053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624754266,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.3608],[117550.0,0.48848351],[117540.0,0.55358024]],[[117590.0,0.40478975],[117600.0,0.6158803],[117610.0,0.75308634],[117620.0,0.00833079],[117630.0,0.07627052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624754461,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.3608],[117550.0,1.66480351],[117540.0,0.55358024]],[[117590.0,0.04398975],[117600.0,0.5733659],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.11877412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624754667,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.3608],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.04160975],[117600.0,0.5733663],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.0425036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624754868,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.3608],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.04160975],[117600.0,0.6158787],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.0425036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624755070,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.40663866],[117550.0,1.61896485],[117540.0,0.56206107]],[[117590.0,0.02232682],[117600.0,0.5733663],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.0425036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624755368,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02232682],[117600.0,0.6158789],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.0425036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624755568,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02232682],[117600.0,0.6158789],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.11877412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624756770,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02232682],[117600.0,0.6158789],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.0425036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624757166,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02232682],[117600.0,0.6158789],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.1110317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624757472,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02732682],[117600.0,0.6158789],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.1110317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624757867,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02532682],[117600.0,0.6158789],[117610.0,1.05286993],[117620.0,0.0693472],[117630.0,0.1110317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624758066,[[117580.0,0.8004742],[117570.0,0.5308809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02532682],[117600.0,0.6158789],[117610.0,1.05286993],[117620.0,0.00833079],[117630.0,0.17204811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624758274,[[117580.0,1.1612742],[117570.0,0.5308809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02532682],[117600.0,0.5733663],[117610.0,1.05286993],[117620.0,0.00833079],[117630.0,0.17204811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624758474,[[117580.0,1.1612742],[117570.0,0.5308809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02041682],[117600.0,0.3608],[117610.0,1.22291213],[117620.0,0.00833079],[117630.0,0.17204811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624758669,[[117580.0,1.1612742],[117570.0,0.5308809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,0.50086133]],[[117590.0,0.02041682],[117600.0,0.36571],[117610.0,1.30793283],[117630.0,0.17204811],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624758974,[[117580.0,1.1612742],[117570.0,0.5308809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02041682],[117600.0,0.36571],[117610.0,1.30793283],[117630.0,0.17204811],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624759273,[[117580.0,1.1612742],[117570.0,0.5308809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02041682],[117600.0,0.36571],[117610.0,0.67765283],[117630.0,0.80088811],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624759672,[[117580.0,1.1593942],[117570.0,0.5308809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02770682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.76670269],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624759870,[[117580.0,1.1593942],[117570.0,0.5308809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,0.56206107]],[[117590.0,0.02770682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920609],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624760073,[[117580.0,1.1593942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02770682],[117600.0,0.5733678],[117610.0,0.46509983],[117630.0,0.80920609],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624760367,[[117580.0,1.1593942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02770682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920609],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624760568,[[117580.0,1.1593942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920609],[117640.0,0.4249918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624760968,[[117580.0,1.1593942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920609],[117640.0,0.50126232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624761168,[[117580.0,1.1593942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.2125678],[117610.0,0.46509983],[117620.0,0.3608],[117630.0,0.80920609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624761374,[[117580.0,1.1593942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.2550821],[117610.0,0.42258863],[117620.0,0.3608],[117630.0,0.80920609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624761576,[[117580.0,1.1593942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920609],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624762775,[[117580.0,0.5308742],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920609],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624762968,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6583964],[117610.0,0.42258863],[117630.0,0.76670269],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624763476,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920649],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624763678,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6583964],[117610.0,0.42258863],[117630.0,0.76670269],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624763872,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6158821],[117610.0,0.42258863],[117630.0,0.80920649],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624764075,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.6583964],[117610.0,0.42258863],[117630.0,0.76670269],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624764376,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.5733678],[117610.0,0.4458207],[117630.0,0.80920599],[117660.0,0.4249141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624764578,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02670682],[117600.0,0.2550821],[117610.0,0.4033095],[117620.0,0.3608],[117630.0,0.80920599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624764779,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.00929],[117600.0,0.2125678],[117610.0,0.4458207],[117620.0,0.3608],[117630.0,0.80920599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624765080,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.00929],[117600.0,0.1700561],[117610.0,0.4883319],[117620.0,0.3608],[117630.0,0.80920599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624765280,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.00929],[117600.0,0.5733675],[117610.0,0.4458207],[117630.0,0.80920599],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624765475,[[117580.0,1.1585942],[117570.0,0.8285809],[117560.0,0.01720757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.00929],[117600.0,0.5308561],[117610.0,0.4033095],[117630.0,0.80920599],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624765777,[[117580.0,0.7977942],[117570.0,0.8285809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02665827],[117600.0,0.5733674],[117610.0,0.4458197],[117630.0,0.80920599],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624765971,[[117580.0,0.7977942],[117570.0,0.8285809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02665827],[117600.0,0.5733676],[117610.0,0.4458197],[117630.0,0.80920599],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624766176,[[117580.0,0.7977942],[117570.0,0.8285809],[117560.0,0.37800757],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02665827],[117600.0,0.6158795],[117610.0,0.4033095],[117630.0,0.80920599],[117660.0,0.4259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624766476,[[117580.0,0.7977942],[117570.0,0.8285809],[117560.0,0.66448122],[117550.0,1.66480351],[117540.0,1.04966107]],[[117590.0,0.02665827],[117600.0,0.6158795],[117610.0,0.68978315],[117630.0,0.80920599],[117640.0,0.78773597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624766773,[[117580.0,0.8001542],[117570.0,0.8285811],[117560.0,0.66448122],[117550.0,1.23953601],[117540.0,0.98846133]],[[117590.0,0.92911052],[117600.0,0.4033115],[117610.0,0.6725888],[117620.0,0.4250593],[117630.0,0.13786269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624766979,[[117580.0,0.8001542],[117570.0,1.11505475],[117560.0,0.37800757],[117550.0,1.19369735],[117540.0,1.03429999]],[[117590.0,0.92911052],[117600.0,0.4033115],[117610.0,0.6725888],[117620.0,0.4250593],[117630.0,0.56288479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624767179,[[117580.0,0.8001542],[117570.0,1.11505475],[117560.0,0.37800757],[117550.0,1.19369735],[117540.0,1.03429999]],[[117590.0,0.64263687],[117600.0,0.4033115],[117610.0,0.6725888],[117620.0,0.4250593],[117630.0,0.56288479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624767479,[[117580.0,0.8001542],[117570.0,1.11505475],[117560.0,0.37800757],[117550.0,1.19369735],[117540.0,1.03429999]],[[117590.0,0.92911052],[117600.0,0.4033115],[117610.0,0.6725888],[117620.0,0.4250593],[117630.0,0.56288479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624768078,[[117580.0,0.8001542],[117570.0,1.11505475],[117560.0,0.37800757],[117550.0,1.19369735],[117540.0,1.03429999]],[[117590.0,0.92911052],[117600.0,0.4033115],[117610.0,0.6725888],[117630.0,0.56288479],[117670.0,2.0414624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624768379,[[117580.0,0.8001542],[117570.0,1.11505475],[117560.0,0.37800757],[117550.0,1.19369735],[117540.0,1.03429999]],[[117590.0,0.64263687],[117600.0,0.68978515],[117610.0,0.6725888],[117630.0,0.56288479],[117670.0,2.0414624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624768974,[[117580.0,1.08662785],[117570.0,0.8285811],[117560.0,0.66448122],[117550.0,1.61897305],[117540.0,0.60898959]],[[117590.0,0.60011887],[117600.0,0.73229955],[117610.0,0.6725888],[117630.0,0.56288479],[117670.0,2.0414624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624769380,[[117580.0,1.08662785],[117570.0,0.8285811],[117560.0,0.66448122],[117550.0,1.66481171],[117540.0,0.56315093]],[[117590.0,0.60011887],[117600.0,0.73229955],[117610.0,0.6725888],[117630.0,0.56288479],[117670.0,2.0414624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624769381,[[117580.0,1.08662785],[117570.0,0.8285811],[117560.0,0.66448122],[117550.0,1.66481171],[117540.0,0.56315093]],[[117590.0,0.60011887],[117600.0,0.73229955],[117610.0,0.6725888],[117630.0,0.56288479],[117650.0,1.1955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624770572,[[117580.0,1.08662785],[117570.0,0.8285811],[117560.0,0.66448122],[117550.0,1.66481171],[117540.0,0.56315093]],[[117590.0,0.60011887],[117600.0,0.73229955],[117610.0,0.6725888],[117630.0,0.56288479],[117650.0,1.30228893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624771182,[[117580.0,1.08662785],[117570.0,0.8285811],[117560.0,0.66448122],[117550.0,1.66481171],[117540.0,0.56315093]],[[117590.0,0.5827506],[117600.0,0.73229955],[117610.0,0.6725888],[117630.0,0.56288479],[117650.0,1.30228893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624771479,[[117580.0,1.08662785],[117570.0,0.8285811],[117560.0,0.66448122],[117550.0,1.61897305],[117540.0,0.56315093]],[[117590.0,0.5827506],[117600.0,0.73229955],[117610.0,0.6725888],[117630.0,0.50186838],[117640.0,0.28647365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624771882,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.61897305],[117540.0,0.07555093]],[[117590.0,0.5827506],[117600.0,0.73229955],[117610.0,0.6725888],[117630.0,0.50186838],[117640.0,0.28647365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624772081,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.61897305],[117540.0,0.07555093]],[[117590.0,0.37016],[117600.0,0.6158827],[117610.0,0.95906245],[117630.0,0.54437208],[117640.0,0.28647365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624772280,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.61897305],[117540.0,0.07555093]],[[117590.0,0.37016],[117600.0,0.6583981],[117610.0,0.95906245],[117630.0,0.50186838],[117640.0,0.28647365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624772480,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.61897305],[117540.0,0.07555093]],[[117590.0,0.5402197],[117600.0,0.4883403],[117610.0,0.95906245],[117630.0,0.50186838],[117640.0,0.28647365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624773082,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.55760373],[117600.0,0.4883403],[117610.0,0.95906245],[117620.0,0.06095178],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624774282,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.02674403],[117600.0,0.6583972],[117610.0,1.31986245],[117620.0,0.06095178],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624774780,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.19680373],[117600.0,0.4883403],[117610.0,1.31986245],[117620.0,0.06095178],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624774981,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.02674403],[117600.0,0.6158816],[117610.0,1.31986245],[117620.0,0.06095178],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624775280,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.02674403],[117600.0,0.658396],[117610.0,1.31986245],[117620.0,0.06095178],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624775583,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.55760373],[117600.0,0.4883403],[117610.0,0.95906245],[117620.0,0.06095178],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624775779,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.55760373],[117600.0,0.4883403],[117610.0,0.95906245],[117620.0,0.06095178],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624776182,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,0.96218122],[117550.0,1.66473336],[117540.0,0.13656468]],[[117590.0,0.38754403],[117600.0,0.6583974],[117610.0,0.95906245],[117620.0,0.06095178],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624776374,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,1.00794153],[117550.0,1.61897305],[117540.0,0.13656468]],[[117590.0,0.38754403],[117600.0,0.6583974],[117610.0,0.95906245],[117620.0,0.06095178],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624776578,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,1.00794153],[117550.0,1.61897305],[117540.0,0.13656468]],[[117590.0,0.38754403],[117600.0,0.6583974],[117610.0,0.6725888],[117620.0,0.06095178],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624776780,[[117580.0,1.08662785],[117570.0,0.5308811],[117560.0,1.00794153],[117550.0,1.61897305],[117540.0,0.13656468]],[[117590.0,0.38754403],[117600.0,0.6583974],[117610.0,0.95906245],[117620.0,0.06095178],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624777175,[[117580.0,0.8001542],[117570.0,0.5308811],[117560.0,0.72146788],[117550.0,1.61897305],[117540.0,0.13656468]],[[117590.0,0.55760373],[117600.0,0.77481395],[117610.0,0.6725888],[117620.0,0.06095178],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624777385,[[117580.0,1.08662785],[117570.0,0.1700811],[117560.0,1.00794153],[117550.0,1.97977305],[117540.0,0.13656468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624777585,[[117580.0,1.08662785],[117570.0,0.1700811],[117560.0,0.96218122],[117550.0,2.02553336],[117540.0,0.13656468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624777883,[[117580.0,1.08662785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,1.97977305],[117540.0,0.62416468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624778683,[[117580.0,1.08662785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,1.97977305],[117540.0,0.62416468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.60853401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624779184,[[117580.0,0.8001542],[117570.0,0.4677811],[117560.0,0.42376788],[117550.0,1.97977305],[117540.0,0.62416468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.60853401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624779386,[[117580.0,1.08662785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.60853401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624780285,[[117580.0,0.45654785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.60853401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624780485,[[117580.0,1.08154785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.60853401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624780682,[[117580.0,1.08154785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,1.97977305],[117540.0,0.62416468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117620.0,0.07618973],[117630.0,0.50186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624780985,[[117580.0,1.08154785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,1.97977305],[117540.0,0.62416468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624781284,[[117580.0,1.08154785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,1.97977305],[117540.0,0.62416468]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.69103178],[117630.0,0.57805811],[117650.0,1.1955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624782384,[[117580.0,1.08154785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,1.97977305],[117540.0,0.62416468]],[[117590.0,0.55760373],[117600.0,0.77481395],[117610.0,0.69103178],[117620.0,0.0425055],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624782781,[[117580.0,1.08154785],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.55760373],[117600.0,0.77481395],[117610.0,0.69103178],[117620.0,0.0425055],[117630.0,0.57805811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624782982,[[117580.0,0.7950742],[117570.0,0.75425475],[117560.0,0.42376788],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.71028686],[117630.0,0.57805811],[117730.0,0.30475894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624783283,[[117580.0,0.7950742],[117570.0,0.75425475],[117560.0,0.42376788],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.55760373],[117600.0,0.81732835],[117610.0,0.71028686],[117630.0,0.57805811],[117700.0,0.24380715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624783591,[[117580.0,0.7950742],[117570.0,0.75425475],[117560.0,0.42376788],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.5402197],[117600.0,0.81732835],[117610.0,0.71028686],[117630.0,0.57805811],[117660.0,0.57829357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624783882,[[117580.0,0.1700742],[117570.0,0.4677811],[117560.0,0.71024153],[117550.0,2.0407868],[117540.0,0.56315093]],[[117590.0,0.8440184],[117600.0,0.5308547],[117610.0,0.71028686],[117630.0,0.57805811],[117660.0,0.57829357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624784086,[[117560.0,0.22982117],[117550.0,0.10566536],[117540.0,0.78383833],[117530.0,0.73476718],[117510.0,1.66364]],[[117570.0,0.1773987],[117580.0,0.1275641],[117590.0,1.4614067],[117600.0,0.70822543],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624784286,[[117560.0,0.89706657],[117550.0,0.39213901],[117540.0,0.53969728],[117530.0,1.0838481],[117520.0,0.37996941]],[[117570.0,0.55552375],[117580.0,0.45655935],[117590.0,0.98752],[117600.0,0.34742543],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624785280,[[117560.0,0.89706657],[117550.0,0.39213901],[117540.0,0.53969728],[117530.0,1.0838481],[117520.0,0.37996941]],[[117570.0,0.55552375],[117580.0,0.46524633],[117590.0,0.98752],[117600.0,0.34742543],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624785680,[[117560.0,0.255139],[117550.0,0.10566536],[117540.0,0.82617093],[117530.0,0.7861481],[117520.0,0.67766941]],[[117570.0,0.8419974],[117580.0,0.17877268],[117590.0,0.98752],[117600.0,0.34742543],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624785879,[[117560.0,0.255139],[117550.0,0.68414505],[117540.0,0.81091749],[117530.0,0.84716185],[117520.0,0.67766941]],[[117570.0,0.8419974],[117580.0,0.17877268],[117590.0,1.04847178],[117600.0,0.36266338],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624786086,[[117560.0,0.255139],[117550.0,0.68414505],[117540.0,0.81091749],[117530.0,0.84716185],[117520.0,0.67766941]],[[117570.0,1.4662374],[117580.0,0.1977727],[117590.0,0.42375178],[117600.0,0.36266338],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624786584,[[117560.0,0.255139],[117550.0,0.68414505],[117540.0,0.81091749],[117530.0,0.84716185],[117520.0,0.60140223]],[[117570.0,1.4662374],[117580.0,0.1977727],[117590.0,0.42375178],[117600.0,0.36266338],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624786888,[[117560.0,0.256139],[117550.0,0.9706187],[117540.0,0.16364384],[117530.0,0.84716185],[117520.0,0.96220223]],[[117570.0,1.17976375],[117580.0,0.18908572],[117590.0,0.42175178],[117600.0,0.36266338],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624787083,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.11788353],[117530.0,0.83190841],[117520.0,1.02321598]],[[117570.0,1.8270374],[117580.0,0.18908572],[117590.0,0.06095178],[117600.0,0.36266338],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624787386,[[117560.0,0.2126136],[117550.0,1.0131466],[117540.0,0.11788353],[117530.0,0.83190841],[117520.0,1.02321598]],[[117570.0,1.8270374],[117580.0,0.18908572],[117590.0,0.06095178],[117600.0,0.36266338],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624787586,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.11788353],[117530.0,0.83190841],[117520.0,1.02321598]],[[117570.0,1.8330374],[117580.0,0.18908572],[117590.0,0.06095178],[117600.0,0.28647365],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624787981,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.11788353],[117530.0,0.83190841],[117520.0,1.02321598]],[[117570.0,1.8330374],[117580.0,0.18908572],[117590.0,0.06095178],[117600.0,0.36266338],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624788190,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.11788353],[117530.0,0.83190841],[117520.0,1.02321598]],[[117570.0,1.54656375],[117580.0,0.47555937],[117590.0,0.06095178],[117600.0,0.36266338],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624788591,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.11788353],[117530.0,0.83190841],[117520.0,0.96220223]],[[117570.0,1.54656375],[117580.0,0.47555937],[117600.0,0.36266338],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624788889,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.11788353],[117530.0,0.83190841],[117520.0,0.96220223]],[[117570.0,1.54656375],[117580.0,0.47555937],[117600.0,0.28647365],[117610.0,0.50530706],[117630.0,0.56973993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624789490,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.41558353],[117530.0,0.83190841],[117520.0,0.66450223]],[[117570.0,0.92232375],[117580.0,1.09955937],[117590.0,0.00856805],[117600.0,0.28647365],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624790589,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.77638353],[117530.0,0.83190841],[117520.0,0.30370223]],[[117570.0,0.92232375],[117580.0,1.09955937],[117590.0,0.00856805],[117600.0,0.28647365],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624791089,[[117560.0,0.2136136],[117550.0,0.72667295],[117540.0,0.41558353],[117530.0,0.83190841],[117520.0,0.37802858]],[[117570.0,1.8319574],[117580.0,0.18908572],[117590.0,0.00856805],[117600.0,0.28647365],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624791290,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.41558353],[117530.0,0.83190841],[117520.0,0.66450223]],[[117570.0,1.8319574],[117580.0,0.18908572],[117590.0,0.00856805],[117600.0,0.28647365],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624791489,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.41558353],[117530.0,0.7861481],[117520.0,0.71026254]],[[117570.0,1.8319574],[117580.0,0.18908572],[117590.0,0.00856805],[117600.0,0.28647365],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624791888,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.41558353],[117530.0,0.83190841],[117520.0,0.66450223]],[[117570.0,1.8319574],[117580.0,0.18908572],[117590.0,0.00856805],[117600.0,0.28647365],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624792192,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.41558353],[117530.0,0.7861481],[117520.0,0.71026254]],[[117570.0,1.8319574],[117580.0,0.18908572],[117590.0,0.00856805],[117600.0,0.71160495],[117610.0,0.50530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624792785,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.41558353],[117530.0,0.83190841],[117520.0,0.72551598]],[[117570.0,1.8319574],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624793091,[[117560.0,0.2136136],[117550.0,1.0131466],[117540.0,0.41558353],[117530.0,0.83190841],[117520.0,0.72551598]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624793499,[[117560.0,0.001],[117550.0,0.89618325],[117540.0,0.70205718],[117530.0,0.40656031],[117520.0,0.66450223]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624793683,[[117560.0,0.001],[117550.0,0.89618325],[117540.0,0.41558353],[117530.0,0.40656031],[117520.0,0.42056528]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624793883,[[117560.0,0.001],[117550.0,0.89618325],[117540.0,0.70205718],[117530.0,0.40656031],[117520.0,0.70703893]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.71160495],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624794391,[[117560.0,0.001],[117550.0,0.89618325],[117540.0,0.41558353],[117530.0,0.69303396],[117520.0,0.42056528]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.71160495],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624794587,[[117560.0,0.001],[117550.0,0.89618325],[117540.0,0.41558353],[117530.0,0.69303396],[117520.0,0.42056538]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.71160495],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624794796,[[117560.0,0.001],[117550.0,0.27254325],[117540.0,1.03922353],[117530.0,0.69303396],[117520.0,0.42056538]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.71160495],[117610.0,0.52054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624794989,[[117560.0,0.001],[117550.0,0.27254325],[117540.0,1.03922353],[117530.0,0.64727365],[117520.0,0.46632569]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624795389,[[117560.0,0.001],[117550.0,0.27254325],[117540.0,1.03922353],[117530.0,0.64727365],[117520.0,0.42378889]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624795689,[[117560.0,0.001],[117550.0,0.27254325],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.75279944]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624796893,[[117560.0,0.001],[117550.0,0.31507215],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624797293,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.2087974],[117580.0,0.81200572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624797587,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.8319174],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624797793,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.8314374],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624797988,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.8313574],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624798696,[[117560.0,0.001],[117550.0,0.31506755],[117540.0,0.74152353],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.8313574],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624798896,[[117560.0,0.001],[117550.0,0.31506755],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.8313574],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624799097,[[117560.0,0.001],[117550.0,0.31506755],[117540.0,0.74152353],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.8313574],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624799296,[[117560.0,0.001],[117550.0,0.27253865],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.75279974]],[[117570.0,1.2087974],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624799499,[[117560.0,0.001],[117550.0,0.27253865],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.75279974]],[[117570.0,1.8313974],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624801293,[[117560.0,0.001],[117550.0,0.27253865],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.75279974]],[[117570.0,1.8305974],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624802396,[[117560.0,0.001],[117550.0,0.27253865],[117540.0,1.02799718],[117530.0,0.2977],[117520.0,0.39199974]],[[117570.0,1.1089974],[117580.0,0.18908572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624802699,[[117560.0,0.001],[117550.0,0.31506755],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624802898,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624803198,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.02799718],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624803900,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,0.74152353],[117530.0,0.6585],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624804198,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,0.40435718],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624804399,[[117560.0,0.001],[117550.0,0.14496235],[117540.0,0.40435718],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624804400,[[117560.0,0.001],[117550.0,0.31506805],[117540.0,0.40435718],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624804700,[[117560.0,0.001],[117550.0,0.31506805],[117540.0,0.40435718],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.18332375],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624804900,[[117560.0,0.001],[117550.0,0.31506805],[117540.0,0.40435718],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624805300,[[117560.0,0.001],[117550.0,0.31506805],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624805500,[[117560.0,0.001],[117550.0,0.6015417],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624805701,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624806201,[[117560.0,0.001],[117550.0,0.6015416],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.06951983],[117600.0,0.78779468],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624806400,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,0.71026254]],[[117570.0,1.4697974],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.84874646],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624806700,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,1.13564334]],[[117570.0,1.4685974],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,0.55102091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624806900,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,1.13564334]],[[117570.0,1.4685974],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624807100,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,1.13564334]],[[117570.0,1.4685974],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,0.44435528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624807304,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,1.13564334]],[[117570.0,1.4685974],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624807806,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,1.13564334]],[[117570.0,0.56152375],[117580.0,0.83635937],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624807996,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.11788353],[117530.0,1.2795],[117520.0,1.13564334]],[[117570.0,1.18156375],[117580.0,0.83635937],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624808200,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.47868353],[117530.0,1.2795],[117520.0,0.77484334]],[[117570.0,1.18156375],[117580.0,0.83635937],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624808502,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.47868353],[117530.0,1.2795],[117520.0,0.77484334]],[[117570.0,1.18156375],[117580.0,0.83635937],[117590.0,0.00856805],[117600.0,0.71160495],[117610.0,1.68162706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624810106,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.47868353],[117530.0,0.6585],[117520.0,0.77484334]],[[117570.0,1.18156375],[117580.0,0.83635937],[117590.0,0.00856805],[117600.0,0.71160495],[117610.0,1.68162706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624810309,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.6585],[117520.0,0.77484334]],[[117570.0,1.18156375],[117580.0,0.83635937],[117590.0,0.00856805],[117600.0,0.71160495],[117610.0,1.68162706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624811207,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.6585],[117520.0,0.77484334]],[[117570.0,1.18156375],[117580.0,0.83635937],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624812206,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.6585],[117520.0,0.77484334]],[[117570.0,1.4680374],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624812401,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.09828353],[117530.0,0.6585],[117520.0,0.77484334]],[[117570.0,1.4680374],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624812706,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.6585],[117520.0,0.77484334]],[[117570.0,1.4680374],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624813105,[[117560.0,0.1711031],[117550.0,0.14496235],[117540.0,1.09828353],[117530.0,0.6585],[117520.0,0.77484334]],[[117570.0,1.4680374],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624813309,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.70426031],[117520.0,0.72908303]],[[117570.0,1.4680374],[117580.0,0.54988572],[117590.0,0.00856805],[117600.0,0.77255673],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624814108,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.70426031],[117520.0,0.72908303]],[[117570.0,1.4680374],[117580.0,0.6108375],[117590.0,0.00856805],[117600.0,0.71160495],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624814408,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.70426031],[117520.0,0.79009678]],[[117570.0,1.4680374],[117580.0,0.6108375],[117590.0,0.00856805],[117600.0,0.78779468],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624815306,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.70426031],[117520.0,0.79009678]],[[117570.0,1.4680374],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.71160495],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624815509,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.34346031],[117520.0,1.15089678]],[[117570.0,1.4680374],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.71160495],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624816018,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.34346031],[117520.0,1.15089678]],[[117570.0,1.4680374],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624816219,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.34346031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624818318,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.00856805],[117600.0,0.89446031],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624818520,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.71160495],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624819520,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.70426031],[117520.0,0.79009678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.71160495],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624821623,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,1.09828353],[117530.0,0.70426031],[117520.0,0.79009678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.00856805],[117600.0,0.78779468],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624822720,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.00856805],[117600.0,0.78779468],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624822921,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.71160495],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624824122,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.00856805],[117600.0,0.78779468],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624824327,[[117560.0,0.1711031],[117550.0,0.431436],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.71160495],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624824823,[[117560.0,0.001],[117550.0,0.31506785],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.71160495],[117610.0,1.72734091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624825022,[[117560.0,0.001],[117550.0,0.6015415],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624825223,[[117560.0,0.001],[117550.0,0.31506805],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,0.86442313]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624825424,[[117560.0,0.001],[117550.0,0.31506805],[117540.0,1.02395718],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624825721,[[117560.0,0.001],[117550.0,0.31506765],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.46803537],[117580.0,0.6108375],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624825922,[[117560.0,0.001],[117550.0,0.431436],[117540.0,0.73748353],[117530.0,0.34346031],[117520.0,1.15089678]],[[117570.0,1.52898715],[117580.0,0.54988572],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624826122,[[117560.0,0.001],[117550.0,0.6015415],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.52898715],[117580.0,0.54988572],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624826320,[[117560.0,0.001],[117550.0,0.5590126],[117540.0,0.73748353],[117530.0,0.34346031],[117520.0,1.19343368]],[[117570.0,1.52898715],[117580.0,0.54988572],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624826521,[[117560.0,0.001],[117550.0,0.6015415],[117540.0,0.73748353],[117530.0,0.70426031],[117520.0,1.15089678]],[[117570.0,1.52898715],[117580.0,0.54988572],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624826819,[[117560.0,0.001],[117550.0,0.6015415],[117540.0,0.73748353],[117530.0,0.40656031],[117520.0,1.15089678]],[[117570.0,1.52898715],[117580.0,0.54988572],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624827024,[[117560.0,0.001],[117550.0,0.31506785],[117540.0,1.02395718],[117530.0,0.04576031],[117520.0,1.08988303]],[[117570.0,1.52898715],[117580.0,0.54988572],[117590.0,0.08475778],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624827223,[[117560.0,0.001],[117550.0,0.31506785],[117540.0,1.02395718],[117530.0,0.04576031],[117520.0,1.08988303]],[[117570.0,1.52898715],[117580.0,0.62607545],[117590.0,0.00856805],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624827523,[[117560.0,0.001],[117550.0,0.31506785],[117540.0,1.02395718],[117530.0,0.04576031],[117520.0,0.66450223]],[[117570.0,1.52898715],[117580.0,0.62607545],[117590.0,0.00856805],[117600.0,0.81827058],[117610.0,1.62067528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624827823,[[117560.0,0.001],[117550.0,0.31506785],[117540.0,1.02395718],[117530.0,0.04576031],[117520.0,0.66450223]],[[117570.0,1.52898715],[117580.0,0.62607545],[117590.0,0.00856805],[117600.0,0.81827058],[117610.0,1.77305475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624828118,[[117530.0,0.04576031],[117520.0,0.70803923],[117510.0,1.59785375],[117500.0,0.07626718],[117490.0,0.4254911]],[[117570.0,1.52898715],[117580.0,0.62607545],[117590.0,0.00856805],[117600.0,0.81827058],[117610.0,1.77305475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624828119,[[117530.0,0.04576031],[117520.0,0.70803923],[117510.0,1.59785375],[117500.0,0.07626718],[117490.0,0.4254911]],[[117540.0,0.172422],[117550.0,0.0900142],[117570.0,2.2334294],[117580.0,0.80499342],[117590.0,0.08475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624828324,[[117530.0,0.1701465],[117520.0,0.80576269],[117510.0,1.8853274],[117500.0,0.042546],[117490.0,0.86275828]],[[117540.0,0.96957407],[117550.0,1.0184117],[117560.0,0.34742543],[117570.0,0.4312473],[117580.0,0.52038315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624828515,[[117530.0,0.1701465],[117520.0,0.81417639],[117510.0,1.8853274],[117500.0,0.11881318],[117490.0,0.7864911]],[[117540.0,0.96957407],[117550.0,1.0184117],[117560.0,0.34742543],[117570.0,0.4312473],[117580.0,0.52038315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624828714,[[117530.0,0.1701465],[117520.0,1.10065004],[117510.0,1.59885375],[117500.0,0.042546],[117490.0,0.86275828]],[[117540.0,0.96957407],[117550.0,1.0184117],[117560.0,0.34742543],[117570.0,0.4312473],[117580.0,0.52038315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624828921,[[117530.0,0.1701465],[117520.0,1.10065004],[117510.0,1.23805375],[117500.0,0.403346],[117490.0,0.86275828]],[[117540.0,0.97803894],[117550.0,1.0184117],[117560.0,0.34742543],[117570.0,0.4312473],[117580.0,0.52038315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624829117,[[117520.0,0.31098871],[117510.0,0.33001655],[117500.0,0.48176681],[117490.0,0.86275828],[117470.0,2.0895233]],[[117530.0,0.1773865],[117540.0,0.80066694],[117550.0,1.0184117],[117560.0,0.34742543],[117570.0,0.50743703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624873056,[[117510.0,0.45664905],[117500.0,0.90522396],[117490.0,0.65709552],[117480.0,1.21049967],[117470.0,0.09361061]],[[117520.0,0.64332],[117530.0,0.6160231],[117540.0,0.68980665],[117550.0,1.24633085],[117560.0,0.4741238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624908385,[[117510.0,0.46376915],[117500.0,0.85929878],[117490.0,0.40672458],[117480.0,1.47997347],[117470.0,0.4878]],[[117520.0,0.99807],[117530.0,0.2126909],[117540.0,0.46500966],[117550.0,0.38995743],[117560.0,1.24585182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624930692,[[117510.0,1.77696553],[117500.0,0.57690698],[117490.0,0.06101375],[117480.0,1.35255239],[117470.0,0.10697406]],[[117520.0,0.004],[117530.0,0.00462],[117540.0,0.98444],[117550.0,0.85993305],[117560.0,0.14600608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752624994650,[[117530.0,0.82466015],[117520.0,1.43306675],[117510.0,0.0305724],[117500.0,0.47136548],[117490.0,1.6025172]],[[117540.0,0.01285],[117550.0,0.37982071],[117560.0,0.5734291],[117570.0,0.7199155],[117580.0,1.37300482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625032872,[[117570.0,0.46371225],[117560.0,1.48561981],[117550.0,0.73003357],[117540.0,0.55551578],[117530.0,0.5188487]],[[117580.0,0.3688],[117590.0,0.6159062],[117600.0,0.94366555],[117610.0,0.11171331],[117620.0,1.32153334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625075210,[[117610.0,0.1764507],[117600.0,1.2626754],[117590.0,0.39140467],[117580.0,0.47083879],[117570.0,0.5035567]],[[117620.0,0.36538],[117630.0,0.5308039],[117640.0,0.41397045],[117650.0,0.71683825],[117660.0,0.09522236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625135644,[[117650.0,0.49881639],[117640.0,0.20355689],[117630.0,0.04568669],[117620.0,0.92961218],[117610.0,0.361]],[[117660.0,0.5406185],[117670.0,0.77473925],[117680.0,0.61268],[117690.0,0.06989357],[117700.0,1.80504247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625168677,[[117650.0,0.17223877],[117640.0,0.48796482],[117630.0,0.64611202],[117620.0,0.97550021],[117610.0,0.6587]],[[117660.0,1.80025215],[117670.0,0.1699552],[117680.0,0.3476723],[117690.0,0.45221987],[117700.0,1.82075623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625240728,[[117640.0,0.47201303],[117630.0,1.15892326],[117620.0,0.3608],[117610.0,0.44229669],[117600.0,0.77922524]],[[117650.0,0.6201],[117660.0,0.96346445],[117670.0,0.36935343],[117680.0,0.51403782],[117690.0,0.4248055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625285862,[[117640.0,0.49492069],[117630.0,1.23349149],[117620.0,0.3608],[117610.0,1.67871928],[117600.0,0.85535348]],[[117650.0,0.540223],[117660.0,1.0973952],[117670.0,0.28647365],[117680.0,0.12235788],[117690.0,0.00843923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625339894,[[117640.0,0.1770874],[117630.0,0.41396835],[117620.0,0.99829129],[117610.0,1.14663502],[117600.0,0.83924645]],[[117650.0,0.97001],[117660.0,0.63466411],[117670.0,0.57639639],[117680.0,1.20320611],[117700.0,1.17645698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625365609,[[117640.0,0.18540175],[117630.0,0.48691904],[117620.0,1.01351694],[117610.0,1.16186067],[117600.0,1.95422386]],[[117650.0,0.5400629],[117660.0,1.39958126],[117670.0,0.22893946],[117680.0,1.53177264],[117690.0,0.50103351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625433475,[[117690.0,1.07516204],[117680.0,0.84764644],[117670.0,1.19760815],[117660.0,0.01750057],[117650.0,3.22386259]],[[117700.0,0.3658],[117710.0,0.535338],[117720.0,0.1274113],[117730.0,1.02615813],[117740.0,1.6000644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625450588,[[117730.0,1.13251815],[117720.0,0.45633755],[117710.0,0.7061655],[117700.0,2.00603374],[117690.0,0.08647124]],[[117740.0,0.00911],[117750.0,0.5730908],[117760.0,0.43897027],[117770.0,1.07569927],[117780.0,1.19395924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625515043,[[117700.0,0.1770408],[117690.0,0.47327128],[117680.0,0.99185864],[117670.0,0.90832591],[117660.0,0.14452963]],[[117710.0,1.15703072],[117720.0,0.81715485],[117730.0,1.19335733],[117740.0,0.4332602],[117750.0,0.06098328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625554677,[[117660.0,0.2595607],[117650.0,0.07305097],[117640.0,2.52614814],[117620.0,0.07632824],[117530.0,2.85541858]],[[117670.0,1.42314775],[117680.0,0.1274557],[117690.0,0.3608],[117700.0,0.06943851],[117710.0,0.51978083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625633346,[[117640.0,1.06330344],[117630.0,0.85908876],[117620.0,0.40647694],[117610.0,0.57972636],[117600.0,0.77412564]],[[117650.0,0.00019116],[117660.0,0.3608],[117670.0,0.92452034],[117680.0,0.70766135],[117690.0,0.08871928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625662669,[[117640.0,0.39380383],[117630.0,0.68713083],[117620.0,0.81120603],[117610.0,2.16325711],[117600.0,1.00074483]],[[117650.0,0.98350319],[117660.0,1.40291751],[117670.0,0.09492191],[117680.0,1.24279549],[117690.0,0.027736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625731416,[[117640.0,1.13349768],[117630.0,0.84559776],[117620.0,0.42170259],[117610.0,1.06569094],[117600.0,0.3033127]],[[117650.0,0.00486001],[117660.0,0.3608],[117670.0,0.58359494],[117680.0,0.44661381],[117690.0,0.0424789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625762545,[[117640.0,0.7864272],[117630.0,0.54789826],[117620.0,0.3608],[117610.0,0.7996686],[117600.0,0.91907888]],[[117650.0,0.02529176],[117660.0,0.6347509],[117670.0,1.30510194],[117680.0,0.12829801],[117690.0,0.06098328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625849325,[[117640.0,1.59395114],[117630.0,0.59385648],[117620.0,0.21461921],[117610.0,1.73827119],[117600.0,1.49662122]],[[117650.0,0.00462001],[117660.0,0.3608],[117670.0,0.21461921],[117680.0,1.45434143],[117690.0,0.11126305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625869043,[[117670.0,0.39296756],[117660.0,1.72066231],[117650.0,0.01717104],[117640.0,1.19040631],[117630.0,1.00608256]],[[117680.0,0.00706],[117690.0,0.74533341],[117700.0,0.70284551],[117710.0,0.08881259],[117720.0,0.40029012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625926395,[[117690.0,0.81665454],[117680.0,1.41706094],[117670.0,1.60755374],[117660.0,0.47074104],[117650.0,0.48600349]],[[117700.0,0.001],[117710.0,0.08481664],[117720.0,0.43702911],[117730.0,1.00825959],[117740.0,0.642822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752625979631,[[117710.0,1.05558564],[117700.0,0.70616851],[117690.0,0.42407758],[117680.0,0.71072644],[117670.0,2.81324986]],[[117720.0,0.00908],[117730.0,0.3608],[117740.0,0.90150554],[117750.0,0.06962336],[117760.0,0.38943005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626045985,[[117710.0,1.06150574],[117700.0,0.4675913],[117690.0,0.42395946],[117680.0,1.07154394],[117670.0,2.22545686]],[[117720.0,0.40612849],[117730.0,0.81659724],[117740.0,0.78742071],[117750.0,0.1459959],[117760.0,0.39266199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626118152,[[117760.0,1.12087683],[117750.0,0.5306191],[117740.0,3.0354],[117730.0,0.48780581],[117720.0,0.35550007]],[[117770.0,0.3687],[117780.0,0.3608],[117790.0,0.2971172],[117800.0,0.30478221],[117810.0,0.77524228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626137262,[[117800.0,1.05100436],[117790.0,0.55637039],[117780.0,0.3608],[117770.0,0.4244626],[117760.0,2.04142451]],[[117810.0,0.5387805],[117820.0,0.77366716],[117830.0,0.0424296],[117840.0,0.28556946],[117850.0,0.66552062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626174888,[[117810.0,1.05042996],[117800.0,0.81611626],[117790.0,0.68880946],[117780.0,0.47872074],[117770.0,1.2352459]],[[117820.0,0.00833],[117830.0,0.5305125],[117840.0,0.83468127],[117850.0,0.05107041],[117860.0,0.75759125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626224327,[[117830.0,1.55971574],[117820.0,1.14184873],[117810.0,0.47016532],[117800.0,0.70318016],[117790.0,2.085908]],[[117840.0,0.001],[117850.0,0.3608],[117860.0,0.83424952],[117870.0,0.10344831],[117880.0,0.24153038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626287777,[[117820.0,1.21216932],[117810.0,0.0858678],[117800.0,0.69931738],[117790.0,2.30208042],[117780.0,0.0612859]],[[117830.0,0.7570119],[117840.0,1.46784278],[117850.0,0.06897256],[117860.0,0.09525979],[117870.0,0.53926065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626309384,[[117850.0,0.7600831],[117840.0,0.81586947],[117830.0,0.38364357],[117820.0,0.57823816],[117810.0,0.7833038]],[[117860.0,0.58741],[117870.0,0.5304543],[117880.0,0.1272385],[117890.0,0.65143261],[117900.0,0.14568261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626378844,[[117900.0,1.06118203],[117890.0,0.5304189],[117880.0,2.26886459],[117870.0,0.46971678],[117860.0,0.0002]],[[117910.0,0.22879],[117920.0,0.5303833],[117930.0,0.1271838],[117940.0,0.74960478],[117950.0,0.01860258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626395358,[[117900.0,1.05536203],[117890.0,0.1972887],[117880.0,2.54377479],[117870.0,0.83051678],[117860.0,0.0612859]],[[117910.0,0.7571873],[117920.0,0.77337157],[117930.0,0.65275261],[117940.0,0.05102449],[117950.0,0.44247228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626449811,[[117960.0,1.17149883],[117950.0,0.17790168],[117940.0,0.02271948],[117930.0,1.1584739],[117920.0,1.98876417]],[[117970.0,0.7578011],[117980.0,0.77330937],[117990.0,0.72977954],[118000.0,3.40897828],[118010.0,0.45090655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626467622,[[117910.0,0.2119833],[117900.0,0.73923545],[117890.0,1.56826854],[117880.0,0.8380684],[117870.0,1.90660928]],[[117920.0,1.83010407],[117930.0,0.18833219],[117940.0,0.23805384],[117950.0,0.48489391],[117960.0,0.36086688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626519873,[[117820.0,0.22702274],[117810.0,0.181422],[117800.0,0.75514079],[117790.0,0.46415229],[117780.0,0.4368649]],[[117830.0,1.50967464],[117840.0,0.57360528],[117850.0,0.05100835],[117860.0,0.23857657],[117870.0,1.65845164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626533683,[[117820.0,0.90544427],[117810.0,1.2827708],[117800.0,0.734302],[117790.0,1.64372111],[117780.0,0.06110989]],[[117830.0,0.21948],[117840.0,0.59670438],[117850.0,1.126404],[117860.0,0.39591571],[117870.0,1.23429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626598448,[[117840.0,2.45339779],[117830.0,0.60876933],[117820.0,0.01700071],[117810.0,1.74191205],[117800.0,0.71848713]],[[117850.0,9e-08],[117860.0,0.00012735],[117870.0,0.00459],[117890.0,0.6152498],[117900.0,0.32768011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626626971,[[117850.0,1.52623],[117840.0,2.38199269],[117830.0,0.09322004],[117820.0,0.67580252],[117810.0,0.4927198]],[[117860.0,0.22658744],[117880.0,0.3608],[117890.0,0.2544562],[117900.0,0.68848041],[117910.0,0.12240274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626683326,[[117980.0,0.48660172],[117970.0,1.22238829],[117960.0,0.7222286],[117950.0,0.73866924],[117940.0,1.78667323]],[[117990.0,0.1768419],[118000.0,3.4929071],[118010.0,0.70711496],[118020.0,0.00866997],[118030.0,1.12285462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626726163,[[117960.0,0.19341221],[117950.0,0.14992464],[117940.0,1.4356457],[117930.0,1.88711817],[117920.0,0.48503749]],[[117970.0,0.82268741],[117980.0,1.1593457],[117990.0,0.01909761],[118000.0,3.77469313],[118010.0,0.44232745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626765687,[[117980.0,1.09001301],[117970.0,0.5303032],[117960.0,0.32506816],[117950.0,1.11268668],[117940.0,1.21834251]],[[118000.0,3.95258641],[118010.0,1.06826757],[118020.0,0.22972927],[118030.0,0.07594193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626830229,[[117990.0,1.58654471],[117980.0,0.87377081],[117970.0,0.06090989],[117960.0,0.72608562],[117950.0,0.9874949]],[[118000.0,3.005],[118020.0,0.2965347],[118030.0,0.64453647],[118040.0,1.86079261],[118050.0,0.7843077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626846847,[[118010.0,1.87744173],[118000.0,0.7976674],[117990.0,0.14509336],[117980.0,2.08328326],[117970.0,0.0760649]],[[118020.0,0.00731],[118040.0,0.45468731],[118050.0,0.084701],[118060.0,1.0341866],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626904583,[[118110.0,0.02486634],[118100.0,0.61974558],[118090.0,0.53100331],[118080.0,0.37302732],[118070.0,0.631]],[[118120.0,1.26364071],[118130.0,0.5300908],[118140.0,0.3608],[118150.0,1.59787826],[118160.0,0.76983506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626935314,[[118140.0,1.25957727],[118130.0,0.1692745],[118120.0,0.28527691],[118110.0,0.47599315],[118100.0,0.04541361]],[[118150.0,0.00395386],[118160.0,0.54404741],[118170.0,0.0423065],[118180.0,0.6713839],[118190.0,0.42122985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626973339,[[118190.0,2.5425199],[118180.0,0.59209192],[118170.0,0.4876],[118160.0,2.26665253],[118150.0,0.5154866]],[[118200.0,2e-08],[118220.0,0.2582732],[118230.0,0.0422868],[118240.0,0.28350221],[118250.0,0.07335454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752626990345,[[118230.0,1.60963001],[118220.0,0.43294426],[118210.0,0.09141461],[118200.0,0.32855795],[118190.0,1.17847893]],[[118240.0,0.1760945],[118250.0,0.47541681],[118270.0,0.84416562],[118280.0,1.27822328],[118290.0,0.25531356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627043488,[[118130.0,0.757064],[118120.0,0.89823611],[118110.0,0.97283642],[118100.0,0.1174229],[118090.0,0.01928575]],[[118140.0,1.10424911],[118150.0,0.1692625],[118160.0,1.87550513],[118170.0,0.79220088],[118180.0,0.09284554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627067013,[[118210.0,2.00443844],[118200.0,0.5299747],[118190.0,0.02770883],[118180.0,2.0809256],[118170.0,0.4232411]],[[118220.0,0.1693532],[118230.0,0.1313614],[118240.0,0.0422846],[118250.0,0.0227925],[118260.0,1.4079164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627110736,[[118240.0,0.58087],[118230.0,0.3608],[118220.0,1.1311787],[118210.0,0.37444456],[118200.0,0.02696746]],[[118250.0,1.25746956],[118260.0,0.07808638],[118270.0,1.5726713],[118280.0,0.51557622],[118290.0,0.46692511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627131165,[[118240.0,0.1343052],[118220.0,0.3608],[118210.0,0.3608],[118200.0,0.65907466],[118190.0,0.70819134]],[[118250.0,2.08265703],[118260.0,0.45404711],[118270.0,1.2118713],[118280.0,0.82933523],[118300.0,1.21357613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627191817,[[118190.0,1.36257421],[118180.0,1.15824532],[118170.0,0.1648804],[118160.0,0.30261203],[118150.0,0.97089703]],[[118200.0,0.18645659],[118210.0,0.16930535],[118220.0,0.91850921],[118230.0,0.85292888],[118240.0,1.13314792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627213734,[[118190.0,0.1461188],[118180.0,0.36559],[118170.0,0.3608],[118160.0,0.37107079],[118150.0,0.94506889]],[[118200.0,1.57035089],[118210.0,0.36092735],[118220.0,1.24826937],[118230.0,0.00846472],[118240.0,0.5318985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627269672,[[118180.0,0.1934582],[118170.0,0.3608],[118160.0,0.67186768],[118140.0,0.38811307],[118100.0,0.98613824]],[[118190.0,1.13447432],[118200.0,0.5299893],[118210.0,0.43679095],[118220.0,0.54656969],[118230.0,1.17008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627283787,[[118180.0,1.10319293],[118170.0,0.1692198],[118160.0,0.37593414],[118150.0,0.37293203],[118140.0,0.11166471]],[[118190.0,0.1703946],[118200.0,0.45754685],[118210.0,0.67251277],[118220.0,0.80107005],[118230.0,2.02985225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627346929,[[118180.0,1.73471581],[118170.0,0.4877109],[118160.0,0.3059682],[118150.0,0.09998488],[118140.0,1.21545922]],[[118190.0,0.1784646],[118200.0,0.45262585],[118220.0,1.06001771],[118230.0,2.01449507],[118390.0,0.36385752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627370854,[[118180.0,0.59983635],[118170.0,1.53519789],[118160.0,0.10714825],[118150.0,0.09998488],[118140.0,1.21545922]],[[118190.0,0.45990215],[118200.0,0.1691883],[118210.0,1.03527277],[118220.0,0.86735241],[118230.0,1.66892225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627420890,[[118160.0,0.43092329],[118150.0,0.6585],[118140.0,0.29180422],[118130.0,0.23028226],[118120.0,2.6579733]],[[118170.0,1.06930015],[118180.0,0.24690951],[118190.0,0.3608],[118200.0,2.33027819],[118210.0,0.10638733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627503335,[[118180.0,0.36796],[118170.0,1.32709712],[118160.0,0.23015823],[118150.0,0.10716761],[118140.0,0.56300971]],[[118190.0,0.1763452],[118200.0,0.22996333],[118210.0,0.98539393],[118220.0,0.85966306],[118230.0,1.70814844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627523352,[[118170.0,1.51319359],[118160.0,0.86296302],[118150.0,0.07520971],[118140.0,0.4231441],[118130.0,1.24921652]],[[118180.0,0.1694082],[118190.0,0.1737657],[118210.0,0.96736321],[118220.0,0.86810325],[118240.0,0.7896553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627608022,[[118190.0,0.1646692],[118180.0,0.3608],[118170.0,0.43339357],[118160.0,0.00828321],[118150.0,0.43480856]],[[118200.0,1.67901875],[118210.0,1.12319206],[118220.0,0.74441707],[118230.0,0.43144609],[118240.0,0.422808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627627043,[[118180.0,0.7288],[118170.0,1.2501478],[118160.0,0.26212701],[118150.0,0.08346168],[118140.0,1.77536301]],[[118190.0,0.45316813],[118200.0,0.7703109],[118210.0,0.07785895],[118220.0,0.85967686],[118230.0,1.02930829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627670580,[[118190.0,0.36763],[118180.0,0.85608443],[118170.0,1.06855181],[118160.0,0.29239162],[118150.0,0.06107375]],[[118200.0,0.84651899],[118210.0,0.24514156],[118220.0,0.39012475],[118230.0,0.80085221],[118240.0,1.20550888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627716812,[[118190.0,1.1416318],[118180.0,1.15065975],[118170.0,0.16221122],[118160.0,1.20304832],[118150.0,1.85638584]],[[118200.0,0.1691921],[118210.0,0.1268783],[118230.0,1.00188358],[118240.0,0.6370505],[118250.0,0.48440383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627782679,[[118280.0,0.3688],[118270.0,1.15315913],[118260.0,0.69602661],[118250.0,0.00843836],[118240.0,0.34307055]],[[118290.0,1.15092617],[118300.0,0.11244404],[118310.0,0.49786265],[118320.0,1.18163275],[118330.0,0.422504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627795786,[[118270.0,0.3618],[118260.0,0.38239001],[118250.0,0.30613836],[118240.0,1.14846275],[118230.0,0.13236063]],[[118280.0,1.11460811],[118290.0,0.54848674],[118300.0,0.4457098],[118310.0,1.71708891],[118320.0,0.71447253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627862843,[[118250.0,0.65119033],[118240.0,1.25463295],[118230.0,0.0687226],[118220.0,0.30620057],[118210.0,1.50570143]],[[118260.0,0.43417645],[118270.0,0.60174843],[118280.0,1.09264356],[118290.0,1.08538237],[118300.0,0.64973179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627873948,[[118250.0,0.65119033],[118240.0,0.67830486],[118230.0,0.2378586],[118220.0,0.1268628],[118210.0,1.18710504]],[[118260.0,0.35828023],[118270.0,0.08436465],[118280.0,1.32480356],[118290.0,1.08538237],[118300.0,1.01053179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627934988,[[118270.0,0.58116028],[118260.0,0.57327028],[118250.0,0.59188],[118240.0,0.23799759],[118230.0,0.3664226]],[[118280.0,1.16967013],[118290.0,0.10648437],[118300.0,1.22300207],[118310.0,1.16956],[118320.0,0.7717784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752627962798,[[118290.0,0.81477028],[118280.0,0.21247028],[118260.0,0.57327028],[118250.0,1.53036],[118230.0,0.3224272]],[[118300.0,1.25557584],[118310.0,0.5298335],[118320.0,0.80475028],[118330.0,0.57444482],[118340.0,1.80449688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628023544,[[118210.0,0.6583983],[118200.0,1.8138383],[118190.0,0.3608],[118160.0,7.34382264],[118150.0,0.551564]],[[118220.0,0.24291748],[118230.0,1.126268],[118240.0,0.51296363],[118250.0,0.5631992],[118260.0,0.62024872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628044755,[[118220.0,1.6220683],[118210.0,0.3608],[118200.0,0.2833983],[118190.0,0.0167226],[118170.0,0.2548305]],[[118230.0,0.53876337],[118250.0,0.89092363],[118260.0,1.0669389],[118270.0,0.4454],[134870.0,0.00815115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628103612,[[118260.0,1.0288683],[118250.0,0.74113008],[118240.0,0.2843983],[118230.0,0.1268511],[118220.0,0.05946408]],[[118270.0,0.04135724],[118280.0,0.45245474],[118300.0,0.2487838],[118310.0,0.6441983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628161857,[[118230.0,0.2718851],[118220.0,0.3608],[118210.0,0.3608],[118200.0,7.95150437],[118190.0,0.0509]],[[118240.0,0.7698423],[118250.0,0.72755111],[118260.0,1.2073667],[118270.0,0.66615386],[118280.0,0.7060934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628179778,[[118150.0,0.2914083],[118140.0,0.3608],[118130.0,0.97812],[118120.0,0.2833983],[118100.0,6.99761109]],[[118170.0,1.04507846],[118180.0,0.71977316],[118190.0,0.5288131],[118200.0,0.2843983],[118260.0,0.74342306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628226225,[[118180.0,0.004],[118160.0,0.2833983],[118150.0,0.36563],[118140.0,0.37784979],[118080.0,0.5788034]],[[118190.0,1.66597087],[118200.0,1.0963716],[118210.0,0.10932582],[118220.0,0.4238831],[118230.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628254541,[[118150.0,0.6543783],[118140.0,0.3608],[118130.0,0.60928],[118120.0,0.2833983],[118110.0,1.17064]],[[118160.0,0.4408534],[118170.0,0.6096],[118180.0,0.93606533],[118190.0,1.0682169],[118200.0,1.25579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628311889,[[118080.0,0.6002548],[118070.0,0.9702],[118050.0,0.33345812],[118040.0,1.3410084],[118030.0,0.1270668]],[[118090.0,0.4521042],[118100.0,0.1271976],[118110.0,0.08415699],[118120.0,0.96676],[118130.0,1.11728062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628333111,[[118080.0,1.41926186],[118070.0,0.3608],[118050.0,1.172],[118040.0,0.28421547],[118030.0,0.5518241]],[[118090.0,0.40652595],[118100.0,0.1695314],[118110.0,0.04182829],[118120.0,1.26615151],[118130.0,0.96428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628413979,[[118050.0,1.22504165],[118040.0,0.64513213],[118020.0,1.19122814],[118010.0,0.2965399],[118000.0,0.62439863]],[[118060.0,0.32685585],[118070.0,0.18673802],[118080.0,0.44161513],[118090.0,0.86904486],[118100.0,1.24433213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628476922,[[118040.0,0.2132642],[118030.0,1.53268],[118020.0,0.5742642],[118000.0,0.9374926],[117990.0,0.25415349]],[[118060.0,0.1764702],[118070.0,0.701097],[118080.0,0.72660128],[118090.0,0.50824605],[118100.0,1.00851287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628516456,[[118070.0,1.15882997],[118060.0,0.57410248],[118050.0,0.27299858],[118040.0,0.86746352],[118030.0,0.12801583]],[[118080.0,0.36734449],[118090.0,0.82070461],[118100.0,0.4033335],[118110.0,0.25513077],[118120.0,1.068086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628534065,[[118000.0,0.88002031],[117990.0,0.01911387],[117980.0,0.3608],[117970.0,1.5514657],[117960.0,0.28422031]],[[118010.0,0.63795981],[118020.0,1.28211358],[118030.0,0.30108949],[118040.0,0.1945351],[118050.0,0.4235064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628598897,[[118000.0,0.88626031],[117990.0,0.37962808],[117980.0,0.54928628],[117970.0,1.61756897],[117960.0,0.28430871]],[[118010.0,0.11534066],[118020.0,0.7054727],[118030.0,0.85683401],[118050.0,0.66384639],[118070.0,0.8130664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628636626,[[117990.0,0.87690031],[117980.0,0.01900278],[117970.0,1.53344],[117960.0,0.64530871],[117950.0,0.33535607]],[[118000.0,0.69354626],[118010.0,0.50481529],[118020.0,0.5727168],[118030.0,0.6350377],[118040.0,0.96812187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628682756,[[117930.0,0.87694031],[117920.0,1.17256],[117910.0,0.37993285],[117900.0,0.54825822],[117890.0,0.2977]],[[117940.0,0.73120279],[117950.0,1.40729031],[117960.0,0.15257474],[117970.0,0.45826199],[117980.0,0.19834716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628699167,[[117910.0,0.28422031],[117900.0,0.5928],[117890.0,0.6152277],[117880.0,0.30325233],[117870.0,1.8739528]],[[117920.0,0.49211195],[117930.0,0.3608],[117940.0,0.32220242],[117950.0,0.32660631],[117960.0,0.32511819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628756731,[[117940.0,0.88631114],[117930.0,0.01858658],[117920.0,0.28543705],[117910.0,0.37983085],[117900.0,0.5728093]],[[117950.0,0.84168613],[117960.0,0.77216841],[117970.0,0.21577012],[117980.0,0.643174],[117990.0,0.26061708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628780545,[[117920.0,0.28598031],[117910.0,0.98001085],[117900.0,0.5304102],[117890.0,1.5983185],[117880.0,0.30305233]],[[117930.0,0.589572],[117940.0,1.06504766],[117950.0,0.44443513],[117960.0,0.52505628],[117970.0,0.14774865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628847685,[[117950.0,0.86520478],[117940.0,0.00434],[117930.0,0.58977116],[117920.0,1.1588129],[117910.0,1.17276]],[[117960.0,0.74110025],[117970.0,1.36666055],[117980.0,0.71557177],[118000.0,0.30515994],[118010.0,1.5965442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628860892,[[117950.0,1.26028832],[117930.0,0.63216216],[117920.0,0.7556175],[117910.0,1.24046327],[117900.0,0.07004255]],[[117960.0,0.3806227],[117970.0,0.5303126],[117980.0,1.68262708],[118000.0,0.58938015],[118040.0,0.70876561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628925213,[[117920.0,1.24274547],[117910.0,0.67449274],[117900.0,0.5538257],[117890.0,0.0002],[117880.0,1.85646979]],[[117930.0,0.24878538],[117940.0,0.10685485],[117950.0,0.98491277],[117960.0,1.61476877],[117970.0,0.0423807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752628984868,[[117910.0,1.256746],[117890.0,2.0859646],[117880.0,0.36963075],[117860.0,0.9541602],[117850.0,0.20548032]],[[117920.0,0.27943412],[117930.0,0.50716022],[117940.0,0.88346032],[117950.0,1.1179094],[117960.0,0.50218986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629009188,[[117910.0,0.8765999],[117900.0,0.3608],[117890.0,1.427477],[117880.0,0.98599206],[117870.0,0.02990985]],[[117920.0,0.49226803],[117930.0,1.51946075],[117940.0,0.37989276],[117950.0,0.56960688],[117960.0,0.97181869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629070317,[[117820.0,0.87862924],[117810.0,0.01714724],[117800.0,0.94312654],[117790.0,3.59569199],[117780.0,0.02561894]],[[117830.0,0.82179594],[117840.0,0.77334664],[117850.0,0.6878212],[117860.0,0.14892674],[117870.0,0.04470107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629086241,[[117800.0,1.71198587],[117790.0,3.72281919],[117770.0,0.0002],[117760.0,0.83323224],[117740.0,0.06104757]],[[117810.0,0.28816457],[117820.0,0.212158],[117830.0,0.61457726],[117840.0,1.40728222],[117850.0,0.2062281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629144104,[[117770.0,2.91390694],[117760.0,0.83281908],[117740.0,0.74517032],[117730.0,1.19819364],[117720.0,0.80731614]],[[117780.0,0.28146826],[117790.0,0.12191996],[117800.0,0.6578887],[117810.0,1.08344769],[117820.0,0.32770364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629165225,[[117770.0,2.91390694],[117760.0,0.85250916],[117750.0,1.17444],[117740.0,0.44769944],[117730.0,0.03152378]],[[117780.0,0.2846309],[117790.0,0.1743895],[117800.0,0.24185283],[117810.0,0.77175693],[117820.0,0.042433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629229078,[[117790.0,0.83010003],[117780.0,0.87661572],[117770.0,1.8608],[117760.0,0.27381906],[117750.0,1.17444]],[[117800.0,0.1789763],[117810.0,0.87427558],[117820.0,1.21414182],[117830.0,0.26508525],[117840.0,0.63848852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629269600,[[117790.0,1.02314809],[117780.0,0.87418652],[117770.0,0.6585],[117760.0,2.18533356],[117750.0,1.19197396]],[[117800.0,0.41526118],[117810.0,1.45173553],[117820.0,0.27555048],[117830.0,0.62588525],[117840.0,0.65726708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629339576,[[117760.0,0.95906334],[117750.0,1.03663994],[117740.0,2.11748612],[117730.0,0.13172513],[117720.0,2.25757382]],[[117770.0,0.37052062],[117780.0,1.44227476],[117790.0,0.14921262],[117800.0,0.78069706],[117810.0,0.0424382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629366890,[[117760.0,1.55290674],[117750.0,0.48485604],[117740.0,2.07502732],[117730.0,0.13172513],[117720.0,1.08289572]],[[117770.0,0.40082071],[117780.0,0.84827756],[117790.0,0.78900321],[117800.0,0.78069706],[117810.0,0.24092111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629431833,[[117780.0,0.89932308],[117770.0,0.9602004],[117760.0,0.66325427],[117750.0,1.216855],[117740.0,1.51277522]],[[117790.0,0.41505016],[117800.0,0.77369596],[117810.0,0.10622061],[117820.0,1.4913282],[117830.0,0.08181234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629480575,[[117760.0,0.001],[117750.0,0.28569981],[117740.0,0.6625297],[117730.0,1.0134463],[117720.0,1.75775246]],[[117770.0,1.71765743],[117780.0,0.65611325],[117790.0,0.01863926],[117800.0,0.43738287],[117810.0,0.4243705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629519215,[[117700.0,0.36814],[117690.0,0.02259576],[117680.0,0.64637246],[117670.0,0.3751832],[117650.0,2.20216115]],[[117710.0,0.00699],[117730.0,1.16058061],[117740.0,0.4367137],[117750.0,0.48595195],[117760.0,0.71012056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629542339,[[117700.0,0.82849106],[117690.0,1.14084856],[117680.0,0.58327246],[117670.0,0.04658008],[117660.0,0.4248688]],[[117710.0,0.49107177],[117720.0,0.76376021],[117730.0,0.99846252],[117740.0,0.88618789],[117750.0,0.01860112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629595984,[[117810.0,2.92709488],[117800.0,0.82682202],[117790.0,1.48944465],[117780.0,0.4931779],[117770.0,0.46429939]],[[117820.0,0.001],[117830.0,0.07275557],[117840.0,0.01912852],[117850.0,0.28796981],[117860.0,0.73121186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629626806,[[117860.0,1.6663077],[117850.0,0.54754887],[117840.0,1.47008886],[117830.0,0.9120564],[117820.0,0.46405319]],[[117870.0,0.06880832],[117880.0,0.00464],[117890.0,0.27531599],[117900.0,0.77358956],[117910.0,0.48619551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629671544,[[117830.0,0.001],[117820.0,0.60885098],[117810.0,1.25840448],[117800.0,3.29911667],[117790.0,0.02758934]],[[117840.0,0.98667861],[117850.0,1.22903518],[117860.0,0.01918336],[117870.0,0.15202612],[117880.0,0.72844799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629739892,[[117800.0,0.59224],[117790.0,0.1697684],[117780.0,1.96530205],[117770.0,1.87109626],[117760.0,0.39504308]],[[117810.0,0.93460461],[117820.0,0.54926586],[117830.0,0.74326612],[117840.0,0.38223573],[117850.0,0.62158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629764412,[[117740.0,2.31363854],[117730.0,0.81622236],[117710.0,1.51010499],[117700.0,0.49172027],[117690.0,1.47576944]],[[117750.0,0.13497249],[117760.0,0.49784966],[117770.0,0.52130171],[117780.0,0.52838068],[117790.0,0.60194698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629821755,[[117780.0,1.04979596],[117770.0,0.81009271],[117760.0,0.64637246],[117750.0,0.0426554],[117740.0,1.20191745]],[[117790.0,0.15154741],[117800.0,0.93000526],[117810.0,0.50958755],[117820.0,0.24595683],[117840.0,1.10476704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629842768,[[117740.0,0.88695093],[117730.0,1.1260144],[117720.0,0.31463236],[117710.0,0.43418256],[117700.0,1.93425347]],[[117750.0,0.001],[117760.0,0.08038835],[117770.0,0.11548775],[117780.0,0.31644215],[117790.0,0.91666251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629908638,[[117760.0,2.13164064],[117750.0,0.1698194],[117740.0,0.01730406],[117730.0,1.67563013],[117720.0,0.72725963]],[[117770.0,0.1141726],[117790.0,0.48020254],[117800.0,0.0424387],[117810.0,0.41353129],[117820.0,0.68889087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629929265,[[117800.0,0.99692553],[117790.0,0.59863],[117780.0,0.2971085],[117770.0,0.0426481],[117760.0,0.28565617]],[[117810.0,0.72940537],[117820.0,0.00920403],[117830.0,1.14941612],[117840.0,1.07071917],[117850.0,0.19735353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629981004,[[117890.0,0.00457],[117880.0,0.64645617],[117870.0,0.953],[117860.0,0.2971076],[117840.0,1.79949747]],[[117900.0,0.60210416],[117910.0,0.48220721],[117920.0,2.0014362],[117930.0,0.60369666],[117940.0,0.4249031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752629995105,[[117880.0,1.97367209],[117870.0,0.6152784],[117860.0,0.05933308],[117850.0,0.3403186],[117840.0,1.47670653]],[[117890.0,0.1730151],[117900.0,0.56287672],[117910.0,0.48220721],[117920.0,0.0423971],[117930.0,1.3767464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630060568,[[117860.0,1.28918224],[117850.0,0.6153162],[117840.0,0.68861127],[117830.0,0.0426277],[117820.0,0.01688634]],[[117870.0,0.00693],[117880.0,0.72146498],[117890.0,0.68859547],[117900.0,0.06937872],[117910.0,1.76524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630082093,[[117840.0,0.00164269],[117830.0,0.28538897],[117820.0,0.96888634],[117810.0,1.8317907],[117800.0,0.28538897]],[[117850.0,1.43505929],[117860.0,0.68203216],[117870.0,0.01658365],[117880.0,0.90652524],[117900.0,0.73691251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630153946,[[117780.0,0.41088693],[117770.0,0.64618897],[117760.0,0.63254684],[117750.0,1.2172148],[117740.0,0.2227138]],[[117790.0,0.186089],[117800.0,0.92882937],[117810.0,0.9940353],[117820.0,0.06851771],[117830.0,0.17087911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630170467,[[117760.0,1.28334224],[117750.0,1.84979754],[117740.0,0.3608],[117730.0,0.0426604],[117720.0,0.31598554]],[[117770.0,0.11732111],[117780.0,0.63425402],[117790.0,1.43100043],[117800.0,0.24611749],[117810.0,0.28492319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630215404,[[117820.0,1.68032685],[117810.0,0.4674323],[117800.0,0.64618897],[117790.0,0.65223744],[117780.0,0.11192613]],[[117830.0,0.11873164],[117850.0,0.5729156],[117860.0,0.73102917],[117870.0,1.2807024],[130190.0,0.00836251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630246830,[[117840.0,0.45082447],[117830.0,0.94984],[117820.0,0.01720561],[117810.0,0.2123736],[117800.0,0.37026437]],[[117850.0,0.38775159],[117860.0,0.1696805],[117870.0,1.34686274],[117880.0,1.11044144],[117890.0,0.24348489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630305673,[[117780.0,0.88201749],[117770.0,0.94904],[117760.0,0.54009597],[117750.0,1.23442988],[117730.0,0.26674533]],[[117790.0,0.02666453],[117800.0,0.40594437],[117810.0,1.27509247],[117820.0,0.28538897],[117830.0,0.66456292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630326293,[[117800.0,1.90791224],[117790.0,0.50676743],[117780.0,0.01738794],[117770.0,0.0426488],[117760.0,0.58308897]],[[117810.0,0.11125262],[117820.0,0.15654388],[117830.0,0.31626119],[117840.0,1.38795392],[117850.0,0.42227332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630408364,[[117780.0,0.87427788],[117770.0,0.38004693],[117760.0,0.90090147],[117750.0,0.0426565],[117740.0,0.35928872]],[[117790.0,0.00561],[117800.0,0.83193778],[117810.0,1.42919639],[117820.0,0.67396071],[117840.0,0.70966547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630460011,[[117760.0,0.80549294],[117750.0,0.3608],[117740.0,0.37993142],[117730.0,2.05355389],[117720.0,0.32785537]],[[117770.0,0.35760571],[117780.0,0.4881457],[117790.0,1.18859716],[117800.0,0.30225502],[117810.0,0.75811248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630481431,[[117750.0,1.45140191],[117740.0,0.01857671],[117730.0,0.6155749],[117720.0,0.32805537],[117710.0,1.175]],[[117760.0,0.01741],[117770.0,0.6960337],[117780.0,1.54028083],[117790.0,0.0424428],[117800.0,0.28538897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630553397,[[117740.0,0.27020126],[117730.0,0.58936],[117720.0,0.57519997],[117710.0,0.95403286],[117700.0,0.25687457]],[[117750.0,0.99347915],[117760.0,1.29112717],[117770.0,0.25657581],[117780.0,0.43499613],[117790.0,0.66670057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630586323,[[117740.0,0.46596168],[117730.0,0.77839222],[117720.0,0.70260177],[117710.0,0.74167776],[117700.0,0.64319991]],[[117750.0,0.44094726],[117760.0,0.99882962],[117770.0,0.6309699],[117780.0,0.21439997],[117790.0,0.0424459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630616753,[[117770.0,1.43944095],[117760.0,1.13135521],[117750.0,0.42218142],[117740.0,0.3647653],[117730.0,0.44379892]],[[117780.0,0.0077],[117790.0,0.37791144],[117800.0,0.32091002],[117810.0,0.75807485],[117820.0,0.9995948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630672992,[[117770.0,0.87420809],[117760.0,1.63017756],[117750.0,0.50709582],[117740.0,0.4034592],[117730.0,0.31687552]],[[117780.0,0.37612],[117790.0,0.80930352],[117800.0,0.80249926],[117810.0,0.42599924],[117820.0,0.68392298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630741440,[[117750.0,0.93029519],[117730.0,2.1303755],[117720.0,0.68902946],[117710.0,0.34890152],[117700.0,0.4876]],[[117760.0,0.1780837],[117770.0,0.65405078],[117780.0,0.64636446],[117790.0,0.75628211],[117800.0,0.70997206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630758840,[[117730.0,0.62566401],[117720.0,0.3048672],[117710.0,0.87965541],[117700.0,0.78612],[117690.0,2.61481792]],[[117740.0,0.6618716],[117750.0,1.0605305],[117760.0,0.51209121],[117770.0,0.01753629],[117780.0,0.62151783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630829006,[[117750.0,2.01673799],[117740.0,1.72451114],[117720.0,0.71042666],[117710.0,1.26006806],[117680.0,0.05349928]],[[117760.0,0.1745413],[117780.0,0.15593121],[117790.0,0.57510573],[117800.0,0.6578907],[117810.0,0.57026053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630853121,[[117770.0,0.87676446],[117760.0,0.0187262],[117750.0,0.6155294],[117740.0,0.42241494],[117720.0,1.9432749]],[[117780.0,0.77612662],[117790.0,1.02869969],[117800.0,0.59104],[117810.0,0.24225767],[117820.0,0.4243355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630917070,[[117790.0,0.67835655],[117780.0,0.1697837],[117770.0,0.7858474],[117760.0,0.70774096],[117740.0,0.01895564]],[[117800.0,0.41205369],[117810.0,0.98784196],[117820.0,0.949],[117830.0,0.28468747],[117840.0,0.70982716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630939588,[[117770.0,0.30612533],[117760.0,1.84811076],[117750.0,0.3608],[117740.0,0.042659],[117730.0,1.1748]],[[117780.0,0.0081],[117790.0,0.573014],[117800.0,0.87749993],[117810.0,0.64763734],[117820.0,0.15181374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752630997237,[[117760.0,0.1698141],[117750.0,0.0849087],[117730.0,1.91136892],[117720.0,2.26454474],[117700.0,1.04825486]],[[117780.0,0.21399326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631043268,[[117850.0,1.43167885],[117840.0,0.81606016],[117830.0,0.6249015],[117820.0,1.19336044],[117810.0,0.46583622]],[[117860.0,0.01629],[117870.0,0.02914222],[117880.0,0.43675702],[117890.0,0.73851532],[117900.0,0.70321225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631069594,[[117880.0,1.84272386],[117870.0,0.4673479],[117850.0,0.45461853],[117840.0,0.77316446],[117830.0,0.7514508]],[[117890.0,0.00455],[117910.0,0.06652212],[117920.0,0.83327507],[117930.0,0.59446167],[117940.0,0.0423921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631120140,[[117840.0,0.001],[117830.0,0.60316],[117820.0,0.28556446],[117810.0,0.6156066],[117800.0,0.68880076]],[[117850.0,0.84252232],[117860.0,1.30781984],[117880.0,0.86175759],[117890.0,0.19697628],[131300.0,0.00802806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631142653,[[117830.0,1.10636351],[117820.0,1.4305833],[117810.0,0.01079043],[117800.0,0.71013976],[117790.0,2.0858497]],[[117840.0,0.07801613],[117850.0,0.32340274],[117860.0,0.12044064],[117870.0,0.15207163],[117880.0,0.4032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631181285,[[117840.0,1.25177638],[117830.0,0.5305051],[117820.0,0.31691187],[117810.0,1.1742],[117800.0,1.03790871]],[[117850.0,0.08955892],[117860.0,0.29011224],[117870.0,0.74810275],[117880.0,0.46733849],[117890.0,0.2662695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631223114,[[117870.0,0.83631622],[117860.0,1.1223007],[117850.0,0.01907029],[117840.0,2.25925061],[117810.0,0.93581826]],[[117880.0,0.17528965],[117890.0,0.3018035],[117900.0,0.15207163],[117910.0,0.61753187],[117920.0,0.64636446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631287068,[[117820.0,1.41023793],[117810.0,0.91365792],[117800.0,1.46958378],[117790.0,0.4245944],[117780.0,1.94732226]],[[117830.0,0.08869996],[117840.0,0.35671284],[117850.0,0.09491681],[117860.0,0.55528903],[117870.0,0.86074987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631304189,[[117800.0,0.81925046],[117790.0,1.1231465],[117780.0,1.5],[117770.0,0.3169041],[117760.0,1.89360483]],[[117810.0,0.0972147],[117820.0,0.18669691],[117830.0,1.53938959],[117840.0,0.44132067],[117850.0,0.16168989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631372131,[[117800.0,1.14384258],[117790.0,0.45533266],[117780.0,1.8608],[117770.0,0.0192041],[117760.0,1.88412006]],[[117810.0,0.13594355],[117820.0,0.55897955],[117830.0,0.47052125],[117840.0,1.43370305],[117850.0,0.20659454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631411776,[[117780.0,0.59236],[117770.0,2.1769385],[117760.0,1.82040446],[117750.0,0.26373798],[117730.0,0.06961317]],[[117790.0,0.56919468],[117800.0,0.4881247],[117810.0,1.47576361],[117820.0,0.01880939],[117830.0,0.26426903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631451803,[[117670.0,0.5307432],[117660.0,0.1274637],[117650.0,0.75545885],[117640.0,1.1752],[117630.0,0.23840703]],[[117680.0,0.1771788],[117690.0,0.47170377],[117700.0,0.45908197],[117710.0,0.10296609],[117720.0,0.43641128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631467622,[[117650.0,1.14718911],[117640.0,2.04104957],[117630.0,0.01725978],[117620.0,0.0002],[117610.0,0.4250547]],[[117660.0,0.03749],[117670.0,0.64225888],[117680.0,0.55250712],[117690.0,0.3608],[117700.0,0.47602434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631510445,[[117600.0,1.83672459],[117590.0,0.1700516],[117580.0,0.01824655],[117570.0,0.4253895],[117560.0,1.17636]],[[117610.0,0.07965839],[117620.0,0.08049508],[117630.0,0.33747603],[117640.0,1.16929214],[117650.0,1.70784743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631528967,[[117600.0,0.45263402],[117590.0,1.1402917],[117580.0,0.35344599],[117570.0,0.43461763],[117550.0,2.27862099]],[[117610.0,0.20023982],[117620.0,0.99437259],[117630.0,1.18592191],[117640.0,0.1181679],[117650.0,1.7734314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631580813,[[117560.0,0.89564816],[117550.0,1.1525564],[117530.0,1.9255379],[117520.0,1.20302668],[117500.0,0.63979436]],[[117570.0,0.1634146],[117580.0,0.12550465],[117590.0,0.18904209],[117600.0,1.04248026],[117610.0,0.5739828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631599427,[[117570.0,1.44205291],[117560.0,0.8468255],[117550.0,0.00890611],[117540.0,0.4254929],[117530.0,1.9253379]],[[117580.0,0.09816932],[117590.0,0.18905209],[117600.0,0.88108495],[117610.0,1.04172623],[117620.0,0.47010087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631656164,[[117620.0,1.43719161],[117610.0,0.54794957],[117600.0,0.29551471],[117590.0,0.4253145],[117580.0,0.44259441]],[[117630.0,0.10752428],[117650.0,0.00451],[117660.0,0.1699637],[117670.0,0.55544093],[117680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631673277,[[117640.0,1.4295998],[117630.0,0.5307941],[117620.0,0.07618477],[117610.0,1.61856897],[117600.0,0.28669501]],[[117650.0,0.00795],[117660.0,0.07121147],[117670.0,0.37132345],[117680.0,0.74146789],[117690.0,0.4032818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631726128,[[117610.0,0.541331],[117600.0,1.72131821],[117580.0,0.51994636],[117560.0,2.37545231],[117550.0,0.24332956]],[[117620.0,0.0207908],[117630.0,0.01355353],[117640.0,0.33102598],[117650.0,1.31283842],[117660.0,0.46724506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631751541,[[117590.0,1.50709121],[117580.0,0.42034492],[117570.0,0.042522],[117560.0,2.2618143],[117530.0,2.43592799]],[[117600.0,0.15785796],[117610.0,0.01908776],[117620.0,0.66497187],[117630.0,0.4033022],[117640.0,1.4120916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631813677,[[117590.0,0.001],[117580.0,1.20353703],[117570.0,0.58367903],[117560.0,2.16384041],[117550.0,0.50100877]],[[117600.0,1.31396274],[117610.0,0.81753781],[117620.0,0.28271141],[117630.0,0.4250258],[117640.0,0.72060807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631890532,[[117590.0,1.05658643],[117580.0,0.54818279],[117570.0,0.01730981],[117560.0,0.94514693],[117550.0,1.6016893]],[[117600.0,0.61729403],[117610.0,0.14621192],[117620.0,1.42303986],[117630.0,0.06169787],[117640.0,0.72035529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631935873,[[117620.0,1.69398153],[117610.0,0.54782958],[117600.0,1.53956711],[117590.0,0.4482301],[117580.0,0.96061314]],[[117630.0,0.02019567],[117640.0,0.00471],[117650.0,0.33240768],[117660.0,0.11845808],[117670.0,0.79643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752631977209,[[117600.0,0.60504],[117590.0,0.67552495],[117580.0,0.3608],[117570.0,1.5165805],[117560.0,0.93442899]],[[117610.0,0.46463175],[117620.0,0.56443523],[117630.0,0.61647567],[117640.0,0.7963107],[117650.0,0.50233123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632002721,[[117590.0,1.52971686],[117580.0,0.37815418],[117570.0,1.2186805],[117560.0,0.72045127],[117540.0,0.96636795]],[[117600.0,0.001],[117610.0,0.1387934],[117620.0,0.6158397],[117630.0,1.16765029],[117640.0,0.6387785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632066087,[[117620.0,1.42948503],[117610.0,0.5308227],[117600.0,2.10148144],[117590.0,1.67884135],[117580.0,0.64520626]],[[117630.0,0.01317],[117640.0,0.54116602],[117650.0,0.68284167],[117660.0,0.7287167],[117670.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632093903,[[117620.0,1.41131547],[117610.0,0.8285227],[117600.0,1.8037511],[117590.0,1.67884135],[117580.0,1.13280626]],[[117630.0,0.006],[117640.0,0.08987013],[117650.0,0.34262821],[117660.0,1.12193643],[117670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632129940,[[117610.0,1.39995648],[117600.0,1.1321623],[117590.0,0.06717772],[117580.0,3.11842411],[117570.0,0.4251879]],[[117620.0,0.0782016],[117630.0,0.10660678],[117640.0,0.01356185],[117650.0,0.49520136],[117660.0,0.0424901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632167661,[[117630.0,1.4098599],[117620.0,0.84541902],[117610.0,1.17608],[117600.0,0.9604177],[117590.0,0.97990422]],[[117640.0,0.00978],[117650.0,0.27391886],[117660.0,0.19506195],[117670.0,1.51300488],[117680.0,0.74810768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632226410,[[117570.0,2.912737],[117560.0,0.8174379],[117540.0,1.88030541],[117530.0,1.69346208],[117520.0,0.31708835]],[[117580.0,0.002],[117590.0,0.09560609],[117600.0,0.36671253],[117610.0,0.11861828],[117620.0,1.26002116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632248432,[[117570.0,0.1710881],[117560.0,0.8174334],[117550.0,0.3608],[117540.0,3.55090744],[117530.0,0.45739083]],[[117580.0,0.93352173],[117590.0,0.55014488],[117600.0,1.04263145],[117610.0,1.67765748],[117620.0,0.44435636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632299782,[[117520.0,1.4685834],[117510.0,0.50589901],[117500.0,0.005],[117490.0,1.61759043],[117460.0,0.57085416]],[[117530.0,0.1067136],[117540.0,0.28641588],[117550.0,0.22987839],[117560.0,1.5731092],[117570.0,0.23949988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632314286,[[117550.0,1.4232956],[117540.0,0.5319231],[117530.0,0.0867302],[117520.0,0.7121137],[117510.0,0.66293386]],[[117560.0,0.28487249],[117570.0,0.36466278],[117580.0,1.08655528],[117590.0,1.09001095],[117600.0,0.647339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632367936,[[117490.0,1.4573716],[117480.0,0.446138],[117470.0,0.35728446],[117460.0,0.43887483],[117440.0,0.79707962]],[[117500.0,0.19788823],[117510.0,0.21695404],[117520.0,1.48045068],[117530.0,0.3608],[117540.0,0.59627465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632383652,[[117420.0,0.66315],[117410.0,0.86794458],[117400.0,0.50731665],[117390.0,1.17792],[117370.0,0.0617969]],[[117430.0,0.1736936],[117440.0,0.5310858],[117450.0,0.71263725],[117460.0,0.13022432],[117470.0,1.15792093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632429499,[[117410.0,1.16154618],[117400.0,0.5311265],[117390.0,0.37941466],[117380.0,0.44543025],[117370.0,0.425938]],[[117420.0,0.24925136],[117430.0,0.1703041],[117440.0,1.36532384],[117450.0,0.3608],[117460.0,0.4256358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632483156,[[117470.0,1.17857265],[117460.0,1.45378333],[117450.0,0.01927565],[117440.0,1.20057223],[117430.0,0.44498855]],[[117480.0,0.01577],[117490.0,0.31619065],[117500.0,0.41531621],[117510.0,0.72401352],[117520.0,0.75299649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632509172,[[117450.0,0.8077427],[117440.0,0.48727795],[117430.0,0.38007695],[117420.0,1.55022818],[117400.0,0.4876]],[[117460.0,0.68881589],[117470.0,0.63766268],[117480.0,0.92355583],[117490.0,0.15211522],[117500.0,0.43746961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632528380,[[117480.0,0.8054189],[117470.0,0.55019191],[117460.0,0.3608],[117450.0,0.4258352],[117440.0,1.80539163]],[[117490.0,0.25209875],[117500.0,0.5524217],[117510.0,0.3608],[117520.0,1.38145583],[117540.0,1.603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632575142,[[117360.0,0.6322],[117350.0,0.5533056],[117340.0,1.55322842],[117330.0,0.4386072],[117320.0,2.0266]],[[117370.0,0.54907879],[117380.0,0.93819844],[117390.0,0.63228],[117400.0,0.4258532],[117410.0,0.06071903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632613984,[[117410.0,2.67375147],[117400.0,1.18425146],[117380.0,0.51297171],[117370.0,1.26579252],[117360.0,0.0498117]],[[117420.0,0.002],[117440.0,0.66340777],[117450.0,0.49927948],[117460.0,0.11842666],[117470.0,0.96543147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632646112,[[117450.0,1.14947353],[117440.0,0.5310685],[117430.0,0.3608],[117420.0,0.74239214],[117410.0,1.6036272]],[[117460.0,0.36889],[117470.0,0.42863142],[117480.0,0.30837314],[117500.0,0.6630705],[117540.0,0.4253318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632697455,[[117380.0,0.001],[117370.0,0.8330796],[117360.0,0.40328418],[117350.0,0.6587],[117340.0,1.91343484]],[[117390.0,0.59978469],[117400.0,1.48809427],[117410.0,0.14547666],[117420.0,0.4257801],[117430.0,0.11632116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632716074,[[117370.0,0.48399168],[117360.0,1.0817096],[117350.0,0.3608],[117340.0,2.49780833],[117330.0,1.6394716]],[[117380.0,0.61149227],[117390.0,0.59504762],[117400.0,0.6621853],[117410.0,0.35727577],[117430.0,0.19770802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632777019,[[117390.0,1.0818542],[117380.0,0.18950396],[117370.0,0.38934705],[117360.0,2.87229686],[117350.0,0.4259934]],[[117400.0,0.1713344],[117410.0,0.64819284],[117420.0,0.37772619],[117430.0,1.05329482],[117440.0,0.22361504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632813337,[[117410.0,1.09268937],[117400.0,0.8188518],[117390.0,0.3608],[117380.0,0.81188538],[117370.0,0.02889763]],[[117420.0,0.10750652],[117430.0,0.51774309],[117440.0,0.63358235],[117450.0,0.24027532],[117460.0,0.7133607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632852266,[[117450.0,0.4599872],[117440.0,1.74769236],[117430.0,0.3608],[117420.0,0.1705054],[117410.0,0.44460157]],[[117460.0,0.10051039],[117470.0,0.75741297],[117480.0,0.4459134],[117490.0,0.48236109],[117510.0,1.80141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632876084,[[117460.0,0.83867684],[117450.0,1.4402739],[117440.0,0.6982845],[117430.0,0.4351445],[117420.0,1.17784]],[[117470.0,0.08116142],[117480.0,0.56235636],[117490.0,0.6586768],[117510.0,1.09303549],[117520.0,0.4254204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632960950,[[117480.0,1.09261222],[117470.0,0.55036917],[117460.0,0.69099044],[117450.0,0.31678742],[117440.0,0.80915916]],[[117490.0,0.25297739],[117500.0,0.64085111],[117510.0,1.30013701],[117520.0,0.24024962],[117530.0,0.66871835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752632985676,[[117460.0,1.45216102],[117450.0,0.80507922],[117440.0,0.38243354],[117430.0,0.05196779],[117420.0,1.6035819]],[[117470.0,0.25466737],[117480.0,0.25152967],[117490.0,1.0162651],[117500.0,1.11856231],[117510.0,0.64017971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633069854,[[117460.0,1.50354574],[117450.0,0.1702511],[117440.0,0.6784071],[117430.0,0.425904],[117420.0,0.34702471]],[[117470.0,0.09991986],[117480.0,0.74835164],[117490.0,1.29344607],[117500.0,0.52274245],[117510.0,0.0425464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633077064,[[117460.0,1.50354574],[117450.0,0.1702511],[117440.0,0.68635414],[117430.0,0.425904],[117420.0,0.34702471]],[[117470.0,0.09957986],[117480.0,0.28132228],[117490.0,0.79750413],[117500.0,0.51320231],[117510.0,1.01488634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633136493,[[117430.0,1.44840551],[117420.0,0.55035866],[117410.0,1.18650488],[117400.0,1.05890299],[117390.0,0.44878108]],[[117440.0,0.002],[117450.0,0.38091148],[117460.0,0.0760342],[117470.0,0.84324896],[117480.0,0.96944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633154313,[[117410.0,0.67671571],[117400.0,1.2641093],[117390.0,0.01886359],[117380.0,0.0427894],[117370.0,1.61244237]],[[117420.0,0.1774741],[117430.0,1.0158424],[117440.0,1.07243241],[117450.0,0.01728022],[117460.0,0.57770181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633208351,[[117320.0,0.48879661],[117310.0,2.61226755],[117300.0,0.4084197],[117290.0,1.17852],[117280.0,1.10660929]],[[117330.0,0.1774563],[117340.0,1.42464495],[117350.0,0.41197549],[117360.0,0.33333302],[117370.0,0.14543937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633256990,[[117320.0,0.79226549],[117310.0,0.80455871],[117300.0,0.67755763],[117290.0,0.7903065],[117280.0,1.49511571]],[[117330.0,0.35403966],[117340.0,1.47601918],[117350.0,0.51286841],[117360.0,0.33333302],[117370.0,1.6052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633273393,[[117260.0,0.06127974],[117250.0,1.63813254],[117240.0,1.9034417],[117230.0,0.32555828],[117220.0,0.49309765]],[[117270.0,0.1788327],[117280.0,1.1597006],[117290.0,0.73230134],[117300.0,0.06067138],[117310.0,0.44337897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633322143,[[117260.0,1.48319082],[117250.0,0.50779688],[117240.0,2.15739608],[117230.0,0.34591121],[117220.0,1.68147957]],[[117270.0,0.24778718],[117280.0,1.22650968],[117290.0,0.91491186],[117300.0,0.10641311],[117310.0,1.62305647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633346360,[[117270.0,0.85579697],[117260.0,1.11414708],[117250.0,0.36791169],[117240.0,1.81725488],[117230.0,0.77214161]],[[117280.0,0.23817418],[117290.0,0.42871949],[117300.0,1.32183628],[117310.0,0.53006798],[117320.0,0.94088552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633390391,[[117150.0,0.91070372],[117140.0,1.11269578],[117130.0,0.0426814],[117120.0,0.01737868],[117110.0,1.5]],[[117160.0,0.2604619],[117170.0,0.13651364],[117180.0,1.0041032],[117190.0,1.23880232],[117200.0,0.09462284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633410116,[[117140.0,0.007],[117130.0,0.1756344],[117120.0,0.50581349],[117110.0,1.0043272],[117100.0,0.01384355]],[[117150.0,0.60636269],[117160.0,1.20780652],[117170.0,0.20379559],[117180.0,1.6074881],[117190.0,0.17101172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633466174,[[117210.0,0.003],[117200.0,0.23050458],[117190.0,1.36761396],[117180.0,1.8786318],[117170.0,0.4693132]],[[117220.0,0.93566494],[117230.0,1.20347875],[117240.0,0.40190403],[117250.0,0.44387705],[117260.0,1.50850108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633483094,[[117180.0,0.87166651],[117170.0,1.1358199],[117160.0,0.33571874],[117150.0,0.49391951],[117140.0,1.63069206]],[[117190.0,0.19661655],[117200.0,0.56471445],[117210.0,1.38955891],[117220.0,0.06148139],[117230.0,0.88992352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633525023,[[117250.0,1.8104187],[117240.0,1.98461642],[117220.0,0.44401616],[117210.0,1.56997523],[117200.0,1.69877443]],[[117260.0,0.01997473],[117270.0,0.06529129],[117280.0,0.40000883],[117290.0,0.72904498],[117300.0,0.46722175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633559264,[[117270.0,1.54608294],[117260.0,0.80565007],[117250.0,0.37134434],[117240.0,1.63427398],[117230.0,0.77502785]],[[117280.0,0.06179144],[117290.0,0.02201536],[117300.0,0.39909523],[117310.0,0.52722599],[117320.0,1.6120312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633620608,[[117300.0,1.76485556],[117290.0,0.55029032],[117280.0,0.62300577],[117270.0,0.51615226],[117260.0,1.65550481]],[[117310.0,1e-07],[117320.0,0.060867],[117340.0,0.42315789],[117350.0,0.403402],[117360.0,2.56341918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633644023,[[117310.0,0.18971523],[117300.0,1.14120916],[117290.0,0.01900262],[117280.0,0.3063736],[117270.0,0.49297661]],[[117320.0,0.30170113],[117330.0,0.54161996],[117340.0,0.78669807],[117350.0,0.4260352],[117360.0,0.71891511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633702101,[[117260.0,0.1705384],[117250.0,1.44697406],[117240.0,1.55908494],[117230.0,0.37570951],[117220.0,0.4264709]],[[117270.0,0.63150176],[117280.0,1.02360015],[117290.0,0.61608221],[117300.0,0.58669733],[128400.0,0.00785445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633737226,[[117200.0,0.1716256],[117190.0,0.4887777],[117180.0,0.95928],[117170.0,0.34922652],[117160.0,1.19835844]],[[117210.0,0.55576099],[117220.0,1.54206302],[117240.0,0.81918279],[117250.0,0.44345746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633782365,[[117210.0,0.92368398],[117200.0,0.86721902],[117190.0,0.62838016],[117180.0,0.4267999],[117170.0,0.4266516]],[[117220.0,0.02331632],[117230.0,0.28910948],[117240.0,0.52372231],[117250.0,0.44037612],[117260.0,1.0017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633839818,[[117220.0,1.55012026],[117210.0,0.7011521],[117200.0,1.56722284],[117190.0,0.4267992],[117180.0,1.14808746]],[[117230.0,0.08945294],[117240.0,0.33171856],[117250.0,0.82675826],[117260.0,1.01847277],[117270.0,0.57839321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633862440,[[117210.0,1.53114056],[117200.0,0.0703383],[117190.0,0.7011584],[117180.0,0.49555267],[117170.0,1.20303589]],[[117220.0,0.30950659],[117230.0,0.53803607],[117240.0,0.47580047],[117250.0,0.6402797],[117260.0,0.80452727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633892759,[[117210.0,1.53106056],[117200.0,1.04530214],[117190.0,0.0426584],[117180.0,0.51850856],[117170.0,0.03063504]],[[117220.0,0.0628092],[117230.0,0.09820286],[117240.0,0.32822107],[117250.0,0.76294636],[117260.0,0.53022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752633962121,[[117260.0,1.24462554],[117250.0,0.1705449],[117240.0,0.69503367],[117230.0,0.7243374],[117220.0,1.07439116]],[[117270.0,0.60558372],[117280.0,1.07549788],[117290.0,0.0426268],[117300.0,2.21383266],[117310.0,0.96627952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634035483,[[117250.0,1.08365248],[117240.0,0.18970859],[117230.0,1.54875401],[117220.0,0.7874755],[117210.0,0.44535144]],[[117260.0,0.64030752],[117270.0,0.84816838],[117280.0,0.70267673],[117290.0,0.66518513],[129210.0,0.4977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634059711,[[117250.0,1.44557468],[117240.0,1.23466054],[117230.0,1.18795401],[117220.0,0.4266755],[117210.0,0.426509]],[[117260.0,0.09332136],[117270.0,0.11110673],[117280.0,0.6165767],[117290.0,0.65100513],[117300.0,0.51464422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634138489,[[117290.0,1.60172206],[117280.0,0.76887483],[117270.0,1.17932],[117260.0,1.16695055],[117250.0,0.96753673]],[[117300.0,0.02247826],[117310.0,0.07611616],[117320.0,0.84577766],[117330.0,0.74754826],[117340.0,0.23757373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634158100,[[117290.0,1.442191],[117280.0,1.16462864],[117270.0,1.17936],[117260.0,0.45424976],[117240.0,1.68589666]],[[117300.0,0.09366623],[117310.0,0.00469],[117320.0,0.54892609],[117330.0,0.4460233],[117340.0,1.10674841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634232335,[[117360.0,1.25940666],[117350.0,0.53971865],[117340.0,0.61716724],[117330.0,0.7239628],[117320.0,1.91095784]],[[117370.0,0.02380245],[117380.0,0.93045187],[117390.0,0.62608682],[117400.0,0.34410379],[117410.0,0.6352232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634254261,[[117360.0,0.0006422],[117350.0,0.2981936],[117340.0,0.59236],[117330.0,0.42234539],[117320.0,1.87567127]],[[117370.0,1.71063981],[117380.0,0.71429584],[117390.0,0.22269652],[117400.0,0.74239031],[117410.0,0.57788761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634316711,[[117390.0,1.06005702],[117380.0,0.54980055],[117370.0,0.3608],[117360.0,0.83706313],[117350.0,1.62748917]],[[117400.0,0.08195422],[117410.0,0.75825583],[117420.0,0.91574605],[117430.0,0.71975983],[117440.0,0.57777041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634368160,[[117410.0,1.07749363],[117400.0,0.86657658],[117380.0,1.98377225],[117370.0,0.73230212],[117360.0,0.45613866]],[[117420.0,0.08172682],[117430.0,0.78307464],[117440.0,0.67718573],[117450.0,0.78523481],[117460.0,0.09437282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634411076,[[117370.0,0.7599755],[117360.0,0.48676823],[117350.0,0.38830326],[117340.0,1.60685206],[117330.0,0.4260692]],[[117380.0,0.5401714],[117390.0,1.58370972],[117400.0,0.22975536],[117410.0,0.5195018],[117430.0,1.72841674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634436516,[[117360.0,1.2355466],[117350.0,0.55037692],[117340.0,2.0827596],[117330.0,0.49600777],[117320.0,0.78455626]],[[117370.0,0.253471],[117380.0,0.84491183],[117390.0,1.0356318],[117400.0,0.57427985],[117410.0,0.44313012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634516480,[[117360.0,1.07496569],[117350.0,0.55037422],[117340.0,0.99826685],[117330.0,1.67468767],[117320.0,0.35822636]],[[117370.0,0.02445009],[117380.0,0.60748528],[117390.0,0.89061629],[117400.0,0.9679268],[117430.0,1.33150841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634541998,[[117380.0,0.48777749],[117370.0,0.54982645],[117360.0,0.67721499],[117350.0,0.75549928],[117340.0,0.4260243]],[[117390.0,0.51460188],[117400.0,0.62493029],[117410.0,0.43542587],[117420.0,0.630499],[117430.0,1.28534212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634586440,[[117370.0,0.77675389],[117360.0,0.80492932],[117350.0,0.74128769],[117340.0,0.2979],[117320.0,0.34697336]],[[117380.0,0.61452018],[117390.0,0.89053897],[117400.0,0.15810331],[117410.0,0.83159658],[117420.0,0.57785061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634645602,[[117350.0,1.07489344],[117340.0,0.5500805],[117330.0,1.84559028],[117320.0,0.38664383],[117310.0,0.4491442]],[[117360.0,0.1774205],[117370.0,0.58185415],[117380.0,1.42248878],[117390.0,0.08563025],[117400.0,0.74238624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634714661,[[117380.0,1.4361652],[117370.0,0.6192582],[117360.0,1.80123157],[117350.0,0.74783057],[117340.0,0.4678969]],[[117390.0,0.06605159],[117400.0,0.01698019],[117410.0,0.60755684],[117420.0,0.84868196],[117430.0,0.33249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634798440,[[117430.0,1.21133231],[117420.0,0.76815048],[117410.0,0.66696044],[117400.0,2.31536564],[117390.0,0.02300402]],[[117440.0,0.1772067],[117450.0,0.87675565],[117460.0,0.59785548],[117470.0,0.62896],[117480.0,0.7692859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634829260,[[117410.0,1.0250696],[117400.0,1.66059801],[117380.0,2.47986565],[117370.0,1.01304266],[117360.0,0.045957]],[[117420.0,0.03],[117430.0,0.45897774],[117440.0,0.6588016],[117450.0,1.03592843],[117470.0,0.15206841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634879206,[[117510.0,0.58684],[117500.0,0.61381807],[117490.0,0.12824169],[117480.0,1.86329827],[117470.0,0.80511235]],[[117520.0,0.85443177],[117530.0,1.19269383],[117540.0,0.13259475],[117550.0,0.49428413],[117560.0,0.89334448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634903221,[[117510.0,1.18207919],[117500.0,1.3951494],[117490.0,0.01914176],[117480.0,1.99618787],[117470.0,0.50634465]],[[117520.0,0.1369791],[117530.0,0.36569],[117540.0,0.78505243],[117550.0,0.30917557],[117560.0,0.94432997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634959680,[[117590.0,0.7553396],[117580.0,1.3653665],[117570.0,0.36942628],[117560.0,0.69567688],[117550.0,0.79186924]],[[117600.0,0.1769751],[117610.0,0.54772662],[117620.0,0.95608],[117630.0,0.83437671],[117640.0,0.10685938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752634984992,[[117580.0,1.07139497],[117570.0,0.4883648],[117560.0,0.69547688],[117550.0,0.83459684],[117540.0,1.19531334]],[[117590.0,0.61430348],[117600.0,0.85537919],[117610.0,0.7091035],[117620.0,0.4350582],[117630.0,0.01703984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635075772,[[117540.0,0.5067877],[117530.0,1.1171608],[117520.0,0.69565383],[117510.0,1.87548016],[117500.0,0.4254947]],[[117550.0,0.36935243],[117560.0,1.36462554],[117570.0,0.36939994],[117580.0,0.59433532],[117590.0,0.49171224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635102488,[[117530.0,0.8428696],[117520.0,0.46473896],[117510.0,0.76174016],[117500.0,0.96008776],[117490.0,1.19980673]],[[117540.0,0.25371564],[117550.0,0.87484829],[117560.0,1.19997503],[117570.0,0.43387464],[117580.0,0.40578688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635204274,[[117560.0,1.84579715],[117550.0,0.5309245],[117540.0,0.73690013],[117530.0,1.8999274],[117520.0,0.44835151]],[[117570.0,0.07652147],[117580.0,0.28215007],[117590.0,0.4564111],[117600.0,1.37686789],[117610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635241601,[[117570.0,0.23941042],[117560.0,0.55050118],[117550.0,0.98762043],[117540.0,0.66211459],[117530.0,1.17664]],[[117580.0,0.28430487],[117590.0,0.78461001],[117600.0,0.75906408],[117610.0,1.22485843],[117620.0,0.67167069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635319573,[[117540.0,1.67264128],[117530.0,0.47306885],[117520.0,1.71083599],[117510.0,0.51572312],[117500.0,0.74030399]],[[117550.0,0.2514983],[117560.0,0.53971616],[117570.0,1.16570056],[117580.0,1.02263329],[117590.0,0.43750164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635358395,[[117490.0,1.44917349],[117480.0,0.63993289],[117470.0,0.43491911],[117460.0,1.41373599],[117450.0,0.47926444]],[[117500.0,0.41360079],[117510.0,0.23133947],[117520.0,1.51520185],[117530.0,0.91934607],[117540.0,0.66196899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635407529,[[117420.0,0.002],[117400.0,0.93260133],[117390.0,1.3652109],[117380.0,0.0425915],[117360.0,1.22988813]],[[117430.0,0.58952145],[117440.0,1.58191168],[117450.0,0.4848264],[117460.0,0.4256868],[117470.0,1.3311751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635436668,[[117400.0,1.23351],[117390.0,1.16937963],[117380.0,0.3964811],[117370.0,1.65184907],[117360.0,0.78815217]],[[117410.0,0.01904497],[117420.0,0.19356646],[117430.0,0.02755568],[117440.0,1.20106838],[117450.0,0.69404109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635506221,[[117420.0,0.5311205],[117410.0,0.50606018],[117400.0,0.98231343],[117390.0,0.31534693],[117350.0,0.45657086]],[[117430.0,1.21245264],[117440.0,0.63815477],[117450.0,0.3618],[117460.0,0.57856454],[117470.0,0.96428228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635545051,[[117390.0,0.3628],[117380.0,0.5311689],[117370.0,0.7452302],[117360.0,0.31545768],[117350.0,0.54542491]],[[117400.0,1.23994636],[117410.0,0.63514773],[117420.0,0.3608],[117430.0,0.55150871],[117440.0,0.74204913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635584670,[[117350.0,0.3648],[117340.0,0.5738328],[117330.0,0.0426122],[117320.0,0.35969188],[117310.0,1.17868]],[[117360.0,0.57054065],[117370.0,0.91519852],[117380.0,0.3608],[117390.0,0.93958364],[117400.0,0.38598031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635609786,[[117340.0,1.45568543],[117330.0,0.5312427],[117320.0,0.63310007],[117310.0,1.61369494],[117300.0,0.06953742]],[[117350.0,0.25621496],[117360.0,0.24667302],[117370.0,1.03574874],[117380.0,0.7867706],[117390.0,0.15287334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635690442,[[117350.0,1.3939302],[117340.0,0.76863248],[117330.0,0.62809616],[117320.0,0.68284322],[117310.0,1.66716095]],[[117360.0,0.45954448],[117370.0,0.4474697],[117380.0,1.32089928],[117390.0,0.42593],[117400.0,1.09378556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635734278,[[117380.0,2.22797301],[117370.0,0.1703835],[117360.0,1.00958602],[117350.0,0.44488342],[117340.0,1.21031235]],[[117390.0,0.018269],[117400.0,0.11212145],[117410.0,0.27295385],[117420.0,0.50224878],[117430.0,0.60235628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635786116,[[117430.0,1.7481635],[117420.0,0.54986661],[117400.0,1.23540321],[117390.0,2.0916344],[117380.0,0.51126392]],[[117440.0,0.25495191],[117450.0,0.61059387],[117460.0,0.3608],[117470.0,0.58910449],[117480.0,0.7418367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635864496,[[117460.0,1.1309425],[117450.0,0.1702691],[117440.0,0.74538929],[117430.0,0.4259307],[117420.0,0.01875431]],[[117470.0,0.24779902],[117480.0,0.2553515],[117490.0,0.56477526],[117500.0,1.51785173],[117520.0,0.98583978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635887514,[[117460.0,2.47272449],[117450.0,0.1702691],[117440.0,1.6034844],[117430.0,0.59793815],[117420.0,0.50635431]],[[117470.0,1e-08],[117490.0,0.00477],[117500.0,0.01709053],[117510.0,0.24685066],[117520.0,0.80431126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635959278,[[117500.0,2.04008936],[117490.0,0.18899897],[117480.0,0.23682225],[117470.0,1.78622503],[117460.0,2.65481574]],[[117510.0,0.00558],[117520.0,0.06726261],[117530.0,0.23682225],[117540.0,0.50064547],[117550.0,0.54726705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752635987007,[[117550.0,1.3653767],[117540.0,1.01964136],[117520.0,1.15483336],[117510.0,0.4254447],[117500.0,1.26970666]],[[117560.0,0.08188843],[117580.0,0.27705554],[117590.0,0.68266415],[117600.0,0.64014045],[117610.0,0.94544789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636040334,[[117610.0,0.83328681],[117600.0,1.4577537],[117590.0,1.18467179],[117580.0,0.44828114],[117570.0,0.52083571]],[[117620.0,0.011],[117640.0,0.06583818],[117650.0,0.08473339],[117660.0,0.99892628],[117670.0,0.51025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636059851,[[117570.0,0.3608],[117560.0,1.54139319],[117550.0,1.2228598],[117540.0,0.34137223],[117530.0,0.46798974]],[[117580.0,0.23813218],[117590.0,0.91306224],[117600.0,1.02865757],[117610.0,0.68492756],[117620.0,0.4350964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636126915,[[117500.0,0.5376044],[117490.0,1.07638183],[117480.0,0.37989863],[117470.0,1.18565015],[117460.0,2.29082217]],[[117510.0,0.24109376],[117520.0,1.58074914],[117530.0,0.10692965],[117540.0,0.7946734],[117550.0,0.57812234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636182373,[[117550.0,1.43561873],[117540.0,0.5309374],[117530.0,0.01891714],[117520.0,1.11460922],[117510.0,0.4254401]],[[117560.0,0.24056377],[117570.0,0.48587983],[117580.0,0.51497305],[117590.0,1.05680965],[117600.0,0.74091773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636216503,[[117530.0,0.18881557],[117520.0,1.39259693],[117510.0,0.36945557],[117500.0,0.06164945],[117490.0,0.4255333]],[[117540.0,0.35790688],[117550.0,1.34157458],[117560.0,0.7860957],[117570.0,0.10692965],[117580.0,0.49405343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636242728,[[117510.0,1.43443693],[117500.0,0.55845623],[117480.0,2.56530043],[117470.0,0.59726181],[117460.0,1.61300679]],[[117520.0,0.23841608],[117530.0,0.1701688],[117540.0,0.75313769],[117550.0,1.08395591],[117560.0,0.89383347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636332517,[[117510.0,1.9983389],[117500.0,0.7359862],[117490.0,0.03034941],[117480.0,2.35821399],[117470.0,0.5669124]],[[117520.0,0.02478],[117540.0,0.35906598],[117550.0,0.3643129],[117560.0,0.59745369],[129520.0,0.00771761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636360240,[[117490.0,1.39554149],[117480.0,0.74371796],[117470.0,0.00854607],[117460.0,1.02767756],[117450.0,0.14138317]],[[117500.0,0.41402869],[117510.0,0.8452999],[117520.0,1.08958668],[117530.0,0.07657126],[117540.0,1.13005707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636424792,[[117420.0,0.6182684],[117410.0,1.34646608],[117400.0,0.00846397],[117390.0,0.08838538],[117380.0,0.7236231]],[[117430.0,0.7546666],[117440.0,0.23144807],[117450.0,0.3608],[117460.0,0.93834763],[117470.0,0.4256443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636524479,[[117450.0,1.43037166],[117440.0,0.61635447],[117430.0,0.30628626],[117420.0,0.77118401],[117410.0,1.65275297]],[[117460.0,0.06965375],[117470.0,0.12769],[117480.0,0.40086597],[117490.0,0.4033565],[117500.0,1.47686458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636550002,[[117500.0,0.57126466],[117490.0,0.06146979],[117480.0,1.37149479],[117470.0,0.36968196],[117460.0,1.91977065]],[[117510.0,0.74239945],[117520.0,1.26935471],[117530.0,0.53227715],[117540.0,0.06753743],[117550.0,0.4253489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636626667,[[117490.0,0.84959366],[117480.0,1.42964036],[117460.0,0.74232885],[117450.0,0.06867849],[117430.0,0.5017259]],[[117500.0,0.29418159],[117510.0,0.0850989],[117520.0,1.09285045],[117530.0,0.67677416],[117580.0,0.66950681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636670107,[[117520.0,1.07711026],[117510.0,0.5309823],[117500.0,0.3608],[117490.0,0.76401144],[117480.0,0.32440347]],[[117530.0,0.25390942],[117540.0,1.08545816],[117550.0,0.8943122],[117560.0,0.4253146],[117580.0,0.1526655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636725250,[[117550.0,1.43622686],[117540.0,0.54953387],[117530.0,0.2977],[117520.0,0.76041905],[117510.0,0.49520144]],[[117560.0,0.07732213],[117570.0,0.2175702],[117580.0,0.56121552],[117590.0,2.55522528],[117600.0,0.1526655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636739666,[[117550.0,0.48610686],[117540.0,1.14001041],[117530.0,0.3608],[117520.0,1.06645288],[117510.0,0.49520144]],[[117560.0,0.5359288],[117570.0,0.59525045],[117580.0,0.79193137],[117590.0,0.81094858],[117600.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636817627,[[117590.0,0.48630115],[117580.0,0.7603279],[117570.0,0.44591776],[117560.0,1.31247159],[117550.0,0.44452272]],[[117600.0,1.27712727],[117610.0,0.8798481],[117620.0,0.1626655],[117630.0,0.4250608],[117640.0,0.93945042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636843764,[[117590.0,0.48630115],[117580.0,1.1211279],[117570.0,0.74361776],[117560.0,1.07925029],[117550.0,0.01921042]],[[117600.0,0.29620882],[117610.0,0.5190481],[117620.0,1.06608979],[117630.0,0.785858],[117640.0,0.46863966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636931623,[[117540.0,1.43310964],[117530.0,0.170158],[117520.0,0.67628274],[117510.0,0.44474603],[117500.0,0.37373949]],[[117550.0,0.32162341],[117560.0,1.53939776],[117570.0,0.00863999],[117580.0,0.9387037],[117590.0,1.17685679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752636949032,[[117540.0,1.35415505],[117530.0,0.1701568],[117520.0,0.59740815],[117510.0,0.01928743],[117500.0,1.91506364]],[[117550.0,0.41410055],[117560.0,0.844142],[117570.0,0.47670741],[117580.0,1.24748955],[117590.0,1.3294255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637026379,[[117550.0,1.49267387],[117540.0,0.445873],[117530.0,0.06979309],[117520.0,2.5429899],[117510.0,0.05331388]],[[117560.0,0.25395277],[117570.0,0.49387824],[117580.0,1.47817588],[117590.0,0.3608],[117600.0,0.46794435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637053418,[[117510.0,1.14029671],[117500.0,0.87202236],[117490.0,0.39613618],[117480.0,1.79001885],[117470.0,0.47892017]],[[117520.0,0.23855135],[117530.0,0.56188287],[117540.0,0.9498],[117550.0,0.96140058],[117560.0,0.74059185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637119682,[[117550.0,1.44213741],[117540.0,0.84770183],[117520.0,0.7637923],[117510.0,1.63266906],[117500.0,0.112968]],[[117560.0,0.23135029],[117570.0,0.1325362],[117580.0,0.08523277],[117590.0,1.30575935],[117600.0,0.89317115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637157008,[[117560.0,1.43207685],[117550.0,0.5309243],[117540.0,0.65176297],[117530.0,1.6022232],[117520.0,0.79404096]],[[117570.0,0.2526434],[117580.0,0.17875267],[117590.0,0.7832806],[117600.0,1.0110094],[117610.0,1.00570704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637245478,[[117560.0,1.116038],[117550.0,0.3828663],[117540.0,0.59738125],[117530.0,0.05117164],[117520.0,1.4361105]],[[117570.0,0.49163963],[117580.0,0.41533392],[117590.0,1.05322882],[117600.0,1.02255065],[117610.0,0.64490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637337655,[[117560.0,2.01731992],[117550.0,0.48651585],[117540.0,0.24522942],[117530.0,0.44846629],[117520.0,1.91690253]],[[117570.0,0.26889287],[117580.0,0.40667895],[117590.0,0.11569274],[117600.0,0.75049489],[117610.0,1.43720154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637386893,[[117560.0,1.60676405],[117550.0,0.530932],[117540.0,0.53428125],[117530.0,1.61061058],[117520.0,1.15805252]],[[117570.0,0.1922735],[117580.0,0.50534477],[117590.0,0.59223319],[117600.0,0.38969489],[117610.0,0.62696787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637463374,[[117560.0,2.04596335],[117550.0,0.170132],[117540.0,1.41314125],[117530.0,0.45687814],[117520.0,1.46338653]],[[117570.0,0.02353],[117580.0,0.27388599],[117590.0,0.32162355],[117600.0,0.27909805],[117610.0,0.51309012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637496900,[[117560.0,1.8858453],[117550.0,0.170132],[117540.0,1.49712882],[117530.0,0.51031213],[117520.0,0.74074845]],[[117570.0,0.08493649],[117580.0,0.2551427],[117590.0,0.11905217],[117600.0,0.8258208],[117610.0,0.43655695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637585189,[[117550.0,1.48308242],[117540.0,1.79305247],[117530.0,0.47635988],[117520.0,0.53450292],[117510.0,0.02288366]],[[117560.0,0.26300661],[117570.0,0.54039617],[117580.0,1.18528292],[117590.0,0.93912114],[117600.0,0.66177302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637621922,[[117540.0,0.1701485],[117530.0,1.31078072],[117520.0,0.61621291],[117510.0,1.9425853],[117500.0,0.32687039]],[[117550.0,0.41398692],[117560.0,1.46912944],[117570.0,0.3873],[117580.0,0.81509074],[117600.0,1.33417789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637705004,[[117500.0,0.38000195],[117490.0,0.49216354],[117480.0,1.22584394],[117470.0,1.2531735],[117450.0,1.52345489]],[[117510.0,1.08478778],[117520.0,0.87484121],[117530.0,0.4254064],[117540.0,0.75087676],[117550.0,0.49426313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637771864,[[117530.0,1.1162023],[117520.0,0.86520165],[117510.0,0.00842434],[117500.0,0.75411874],[117490.0,1.19989785]],[[117540.0,0.2634856],[117550.0,1.14007566],[117560.0,0.3608],[117570.0,0.91958567],[117590.0,1.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637835404,[[117540.0,1.02351036],[117530.0,1.18457672],[117520.0,0.25535322],[117510.0,0.43407194],[117500.0,1.06152455]],[[117550.0,0.23937224],[117560.0,0.20418401],[117570.0,0.07751821],[117580.0,1.28891321],[117590.0,1.9632855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637864635,[[117540.0,0.96395168],[117530.0,0.658565],[117520.0,0.0425438],[117510.0,0.32082569],[117500.0,0.26733579]],[[117550.0,0.23942204],[117560.0,1.42822225],[117570.0,0.50264359],[117580.0,1.13535702],[117590.0,0.4251912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637946283,[[117540.0,1.19729296],[117530.0,2.38295145],[117520.0,0.68632412],[117510.0,0.47160553],[117500.0,0.48676381]],[[117550.0,0.001],[117560.0,0.00488],[117570.0,0.2816582],[117580.0,0.11215043],[117590.0,0.7528696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752637989717,[[117540.0,1.83561151],[117530.0,0.54478351],[117520.0,0.67865735],[117510.0,1.67886364],[117500.0,0.9131031]],[[117550.0,0.00802],[117560.0,0.31631422],[117570.0,0.0690267],[117580.0,0.80372453],[117590.0,0.10700777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638044871,[[117600.0,0.5308608],[117590.0,1.1144271],[117580.0,0.31664637],[117570.0,0.1703042],[117560.0,0.76929416]],[[117610.0,0.18600776],[117620.0,0.61681172],[117630.0,0.4033045],[117640.0,0.82951171],[117650.0,1.0085136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638077303,[[117600.0,1.1143008],[117590.0,0.84634879],[117580.0,0.01894637],[117570.0,0.43386092],[117560.0,0.98014593]],[[117610.0,0.18600776],[117620.0,0.65936494],[117630.0,0.94432],[117640.0,1.25453561],[117650.0,0.19919903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638162063,[[117570.0,0.8554783],[117560.0,1.06988172],[117550.0,0.3608],[117540.0,0.44436399],[117530.0,1.67975751]],[[117580.0,0.24753264],[117590.0,0.54440072],[117600.0,1.03435194],[117610.0,0.3608],[117620.0,0.57831242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638187878,[[117580.0,0.68411955],[117570.0,1.39250845],[117560.0,0.69041252],[117550.0,0.80926218],[117540.0,0.9623743]],[[117590.0,0.3608],[117610.0,0.71443655],[117620.0,0.1324321],[117630.0,0.53967957],[117640.0,0.78235903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638282259,[[117570.0,0.8574383],[117560.0,0.7528768],[117550.0,0.6585],[117540.0,0.4255481],[117530.0,1.29609796]],[[117580.0,0.2513238],[117590.0,0.5308849],[117600.0,1.03371194],[117610.0,0.93916252],[129230.0,0.4977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638300480,[[117580.0,1.10353145],[117570.0,0.52564315],[117560.0,0.64164205],[117550.0,1.11711967],[117540.0,0.44818767]],[[117590.0,0.3608],[117600.0,0.3364059],[117610.0,0.51036279],[117620.0,1.07977207],[117630.0,0.47605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638393146,[[117580.0,0.7541894],[117570.0,0.87911409],[117560.0,0.2977],[117550.0,1.98547707],[117540.0,0.45582699]],[[117590.0,0.60043319],[117600.0,0.57664672],[117610.0,0.51042851],[117620.0,0.58204],[117630.0,0.58658718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638488741,[[117580.0,0.22587185],[117570.0,0.78595265],[117560.0,0.2839442],[117550.0,0.38391199],[117540.0,2.25494953]],[[117590.0,0.87963467],[117600.0,0.52600718],[117610.0,1.05059691],[117620.0,0.7045256],[117630.0,0.58658288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638515064,[[117580.0,1.09142605],[117570.0,0.51150845],[117560.0,0.2794242],[117550.0,0.786313],[117540.0,1.93446058]],[[117590.0,0.89493126],[117600.0,1.13969281],[117610.0,0.3608],[117620.0,0.43244837],[117630.0,0.63249013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638615558,[[117520.0,0.2552512],[117510.0,0.11585454],[117500.0,1.01762721],[117490.0,1.17692],[117480.0,2.54473441]],[[117530.0,0.56063678],[117540.0,0.82986339],[117550.0,0.10716537],[117560.0,0.79817947],[117570.0,0.57831717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638645277,[[117550.0,1.14489484],[117540.0,0.50044001],[117520.0,1.10450674],[117510.0,0.06854714],[117500.0,0.95529158]],[[117560.0,0.1773482],[117570.0,0.50043877],[117580.0,0.05112869],[117590.0,0.43710658],[117600.0,1.21644791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638749450,[[117580.0,1.13837972],[117570.0,0.2572695],[117560.0,0.28789623],[117550.0,0.44453677],[117540.0,1.83974859]],[[117590.0,0.45783481],[117600.0,1.1477288],[117610.0,0.3608],[117620.0,0.27952001],[117630.0,0.77712404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638766769,[[117550.0,0.0043],[117540.0,0.90422685],[117530.0,0.4152175],[117520.0,0.32678307],[117510.0,0.51696637]],[[117560.0,0.61099114],[117570.0,0.82923323],[117590.0,0.60114334],[117600.0,0.38106753],[117610.0,0.7859484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638835331,[[117600.0,1.1327603],[117590.0,0.1700658],[117580.0,0.08615472],[117570.0,0.43402811],[117560.0,0.69325154]],[[117610.0,0.59692011],[117620.0,0.1275304],[117630.0,0.49171281],[117640.0,0.69034956],[117650.0,0.49261752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638879552,[[117600.0,0.56892561],[117590.0,0.7549506],[117580.0,0.08515472],[117570.0,0.43381084],[117560.0,2.3254294]],[[117610.0,0.43034722],[117620.0,0.28903804],[117630.0,1.15795973],[117640.0,0.0425019],[117650.0,1.39694032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638960223,[[117520.0,0.1824357],[117510.0,0.56181996],[117500.0,0.66086208],[117490.0,0.75468522],[117480.0,0.3726801]],[[117530.0,0.24432139],[117540.0,1.1359963],[117550.0,0.00866269],[117560.0,0.85908031],[117800.0,1.17157003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752638981327,[[117570.0,0.93604506],[117560.0,0.4201894],[117550.0,0.06181349],[117540.0,0.43409198],[117520.0,2.29553388]],[[117580.0,0.551189],[117590.0,0.1792461],[117600.0,1.02635604],[117610.0,0.87104858],[117620.0,1.67137925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639016661,[[117520.0,0.5934966],[117510.0,0.73895216],[117500.0,0.03146423],[117490.0,0.82205924],[117480.0,0.41862996]],[[117530.0,0.23840724],[117540.0,0.5428364],[117550.0,0.07637697],[117560.0,0.98012579],[117580.0,0.5783112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639065286,[[117450.0,0.1773159],[117440.0,0.1702885],[117430.0,0.9631201],[117420.0,0.0972056],[117410.0,0.46774437]],[[117460.0,0.5530126],[117470.0,0.1702591],[117480.0,1.02442579],[117490.0,0.4936139],[117500.0,0.51053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639115216,[[117420.0,0.00718],[117410.0,0.27480828],[117400.0,0.4152674],[117390.0,1.48461314],[117380.0,0.45105681]],[[117430.0,0.78144851],[117440.0,0.14972256],[117450.0,0.05093664],[117460.0,1.062117],[117470.0,0.5787138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639143058,[[117410.0,0.803105],[117400.0,0.14653909],[117390.0,0.67897324],[117380.0,1.65233427],[117330.0,0.8532422]],[[117420.0,0.62661993],[117430.0,0.34719255],[117440.0,0.3726801],[117450.0,0.43407844],[117460.0,0.7895108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639229006,[[117400.0,0.7862895],[117390.0,0.14532285],[117380.0,1.5934734],[117370.0,0.37442202],[117360.0,0.72163]],[[117410.0,0.62691443],[117420.0,0.27747956],[117430.0,0.06927836],[117440.0,1.56973767],[117450.0,0.20817204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639263039,[[117400.0,0.80036339],[117390.0,0.40815284],[117380.0,0.0425933],[117370.0,0.11717134],[117360.0,2.15885698]],[[117410.0,0.53454624],[117420.0,1.1632609],[117430.0,0.06927836],[117440.0,0.86775891],[117450.0,0.20817204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639330474,[[117400.0,1.54525709],[117390.0,0.18748049],[117380.0,1.20985008],[117370.0,0.94683896],[117360.0,0.91629159]],[[117410.0,0.001],[117420.0,0.0425813],[117430.0,0.00493],[117440.0,0.10372872],[117450.0,0.00918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639350401,[[117390.0,0.78876829],[117380.0,0.1703749],[117370.0,0.59666749],[117360.0,1.26424911],[117350.0,0.44900153]],[[117400.0,0.61223127],[117410.0,0.1703465],[117420.0,0.07648741],[117430.0,0.60818037],[117440.0,1.40076683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639434671,[[117400.0,0.7700294],[117390.0,0.18781436],[117380.0,0.37369383],[117370.0,0.2979],[117360.0,2.06919948]],[[117410.0,0.67212549],[117420.0,0.23483207],[117430.0,0.67662193],[117440.0,0.95241805],[117450.0,0.00918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639515147,[[117440.0,0.54377718],[117430.0,0.78504975],[117420.0,1.543172],[117410.0,0.45190988],[117400.0,0.82235497]],[[117450.0,0.01578],[117460.0,0.33193468],[117470.0,0.14964777],[117490.0,0.68914232],[129290.0,0.0077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639537360,[[117440.0,1.60681865],[117430.0,0.48542975],[117420.0,2.08563925],[117410.0,0.50595489],[117400.0,0.95944408]],[[117450.0,0.00918],[117460.0,0.0659992],[117470.0,0.61196913],[117480.0,0.32261445],[117490.0,0.21768297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639604612,[[117440.0,0.54372466],[117430.0,0.7650205],[117420.0,0.01725825],[117410.0,3.49498917],[117400.0,1.04799614]],[[117450.0,0.00499],[117460.0,0.26393307],[117470.0,0.17065836],[117480.0,0.37343326],[117490.0,0.71372228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639633840,[[117440.0,0.7643314],[117430.0,0.50115796],[117420.0,0.05983775],[117410.0,2.7539317],[117400.0,1.02498245]],[[117450.0,0.34088498],[117460.0,0.53175567],[117470.0,0.6366836],[117480.0,1.02125254],[117490.0,0.62443157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639711331,[[117470.0,1.20523602],[117460.0,0.48528394],[117450.0,1.21794962],[117440.0,0.83868495],[117430.0,0.95931988]],[[117480.0,0.00572],[117490.0,0.2553317],[117500.0,0.48557082],[117510.0,0.11899484],[117520.0,0.44286825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639729736,[[117470.0,1.39161267],[117460.0,0.76521955],[117450.0,1.19495108],[117440.0,1.32799575],[117430.0,0.95931988]],[[117480.0,0.08216584],[117490.0,0.10708237],[117500.0,0.58630748],[117510.0,0.19552382],[117520.0,0.34930929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639809296,[[117580.0,1.13876834],[117570.0,0.18892617],[117560.0,0.67064954],[117550.0,0.50111521],[117540.0,0.44464879]],[[117590.0,0.24765012],[117600.0,0.1275479],[117610.0,0.84083191],[117620.0,0.26411361],[117630.0,0.58952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639826910,[[117550.0,0.1763425],[117540.0,1.196583],[117530.0,0.01923696],[117520.0,1.97728454],[117510.0,0.04201323]],[[117560.0,0.06678966],[117570.0,0.33174492],[117580.0,1.17600947],[117600.0,0.5986875],[117610.0,0.7859337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639903676,[[117530.0,0.7586416],[117520.0,0.56236973],[117500.0,1.06363251],[117490.0,0.02290993],[117480.0,2.12150617]],[[117540.0,0.1780271],[117550.0,0.62829975],[117560.0,0.10708237],[117570.0,0.58844],[117580.0,0.4252403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752639961631,[[117540.0,1.1978617],[117530.0,0.1701539],[117520.0,0.40058076],[117510.0,0.7233583],[117500.0,1.9962805]],[[117550.0,0.0632085],[117560.0,0.08129512],[117570.0,0.32809806],[117580.0,0.45797955],[117590.0,0.74037482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640007272,[[117600.0,0.63091059],[117590.0,0.7572287],[117570.0,0.89164367],[117560.0,0.39578704],[117550.0,2.18512689]],[[117610.0,0.42649555],[117620.0,0.24659892],[117630.0,0.13603904],[117640.0,0.52251492],[117650.0,0.6559879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640030619,[[117600.0,0.7560638],[117590.0,0.44449556],[117580.0,1.54909005],[117570.0,0.06993367],[117560.0,0.39578704]],[[117610.0,0.92738393],[117620.0,0.11907472],[117640.0,0.91364072],[117650.0,0.4250053],[117660.0,0.22047937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640116252,[[117590.0,0.74773062],[117580.0,1.33306524],[117570.0,1.52218357],[117560.0,1.44373563],[117550.0,0.47131678]],[[117600.0,0.001],[117610.0,0.30900224],[117620.0,0.08113645],[117630.0,0.50056464],[117640.0,0.42894311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640148300,[[117600.0,1.38011298],[117590.0,0.51235442],[117580.0,0.42055644],[117570.0,1.97822188],[117560.0,1.3093251]],[[117610.0,0.13641348],[117620.0,0.06124126],[117630.0,0.52567299],[117640.0,0.52257732],[117660.0,0.54233111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640248716,[[117590.0,0.28074898],[117580.0,0.6257213],[117570.0,1.59107038],[117560.0,0.4254672],[117550.0,0.02294349]],[[117600.0,0.61080919],[117610.0,0.7542576],[117620.0,0.08505136],[117630.0,0.4250785],[117640.0,0.79757878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640304153,[[117630.0,1.12516784],[117620.0,0.1700244],[117610.0,0.01896646],[117600.0,1.09545174],[117590.0,0.05348111]],[[117640.0,0.06116294],[117650.0,0.25115429],[117660.0,0.23456857],[117670.0,0.42345508],[117690.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640320169,[[117690.0,1.21020115],[117680.0,0.54236814],[117670.0,0.01907306],[117660.0,0.7228128],[117650.0,0.0190073]],[[117700.0,0.06585092],[117710.0,0.33575795],[117720.0,0.0424722],[117730.0,0.53056742],[117740.0,0.16297482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640376424,[[117680.0,1.12905454],[117670.0,1.36400203],[117650.0,0.76460477],[117640.0,0.82801799],[117630.0,0.14118159]],[[117690.0,0.00551],[117700.0,0.3209348],[117710.0,0.0424753],[117720.0,0.44859739],[117730.0,0.15792194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640400049,[[117680.0,1.50792498],[117670.0,1.36400203],[117660.0,0.35097653],[117650.0,0.48969491],[117640.0,0.8582998]],[[117690.0,0.001],[117700.0,0.06608476],[117710.0,0.08127596],[117720.0,0.36174274],[117730.0,0.05083917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640466206,[[117710.0,1.28917193],[117700.0,0.06158766],[117690.0,0.07009354],[117680.0,1.11800404],[117670.0,1.54399645]],[[117720.0,0.23891049],[117730.0,0.1274125],[117740.0,0.44881074],[117750.0,0.57399254],[117760.0,0.97387563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640484025,[[117690.0,1.2884888],[117680.0,0.44784327],[117670.0,1.2174884],[117660.0,0.745655],[117650.0,0.07610933]],[[117700.0,0.00457],[117710.0,0.212379],[117720.0,0.58601099],[117740.0,1.1409918],[117760.0,0.48791193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640605605,[[117710.0,0.64569222],[117700.0,0.40627425],[117690.0,0.06207261],[117680.0,0.35454328],[117670.0,0.4248804]],[[117720.0,0.28512529],[117730.0,0.7592825],[117740.0,0.43155357],[117750.0,0.4246252],[117760.0,1.468223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640631621,[[117710.0,1.3174752],[117700.0,0.44875275],[117690.0,0.01859081],[117680.0,2.51223208],[117670.0,0.7759003]],[[117720.0,0.001],[117730.0,0.37876852],[117740.0,0.38595044],[117750.0,0.0424628],[117760.0,1.45192612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640702278,[[117740.0,0.1698598],[117730.0,0.7134819],[117720.0,0.43287169],[117710.0,0.02307617],[117700.0,0.03044373]],[[117750.0,0.55126028],[117760.0,0.1698428],[117770.0,0.58604],[117780.0,0.4245249],[117790.0,0.07579696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640728301,[[117760.0,0.56047158],[117750.0,0.7559976],[117730.0,0.44406149],[117720.0,0.79639917],[117710.0,0.04154082]],[[117770.0,0.2172016],[117780.0,0.16070336],[117790.0,0.47785824],[117800.0,0.4668989],[117810.0,0.58648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640824386,[[117710.0,1.03492243],[117700.0,0.53592436],[117690.0,0.008315],[117680.0,1.90180604],[117670.0,0.75311585]],[[117720.0,0.1776185],[117730.0,0.47584416],[117740.0,0.27885893],[117750.0,0.70437956],[117760.0,0.70344203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640868420,[[117710.0,1.33964245],[117700.0,0.53592436],[117690.0,0.03117381],[117680.0,2.76480882],[117670.0,0.47063772]],[[117720.0,0.003],[117730.0,0.2172351],[117740.0,0.43329339],[117750.0,0.11825956],[117760.0,0.27885893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640923772,[[117760.0,0.1718311],[117750.0,0.6886008],[117740.0,0.3402544],[117730.0,0.05119738],[117720.0,0.30171774]],[[117770.0,0.18524457],[117780.0,0.24622839],[117790.0,0.60368],[117800.0,1.36719406],[117830.0,0.2215762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752640973317,[[117720.0,0.8129638],[117710.0,0.47703688],[117700.0,0.39825919],[117690.0,1.5148595],[117640.0,0.87259536]],[[117730.0,0.1698736],[117740.0,0.46495093],[117760.0,1.47070457],[117770.0,0.06946142],[117780.0,0.53067877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641060192,[[117700.0,0.218092],[117690.0,0.27417869],[117680.0,0.32332953],[117670.0,1.87511195],[117660.0,0.28735507]],[[117710.0,1.00560013],[117720.0,1.0177951],[117740.0,2.59669708],[117750.0,0.1985255],[117770.0,0.06946142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641146256,[[117680.0,0.3880373],[117670.0,0.40653151],[117660.0,0.28106181],[117650.0,0.71769119],[117640.0,0.57676181]],[[117690.0,0.88332507],[117700.0,0.1699261],[117710.0,0.21862632],[117720.0,0.70380221],[117730.0,1.3739655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641178680,[[117680.0,1.5482038],[117670.0,0.18892787],[117660.0,0.27906181],[117650.0,0.51011019],[117640.0,0.8905875]],[[117690.0,0.00559],[117700.0,0.57643031],[117710.0,0.08513872],[117720.0,0.91069721],[117730.0,0.10712819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641235613,[[117740.0,1.0645561],[117730.0,0.54351436],[117720.0,0.00842263],[117710.0,0.4249338],[117700.0,1.17532]],[[117750.0,0.177034],[117760.0,0.17845339],[117780.0,0.58836],[117790.0,1.66908025],[129740.0,0.00835133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641282847,[[117710.0,0.218092],[117700.0,0.1699158],[117690.0,0.73491708],[117680.0,0.37411018],[117670.0,1.22581084]],[[117720.0,0.63403675],[117730.0,0.82745706],[117740.0,0.10712819],[117750.0,0.4246346],[117760.0,0.94824247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641359414,[[117690.0,0.226782],[117670.0,0.57651058],[117660.0,0.93512604],[117650.0,0.0424937],[117640.0,0.60826233]],[[117700.0,1.47050785],[117710.0,0.1274283],[117720.0,0.86393939],[117730.0,1.24485256],[117740.0,1.03581254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641388061,[[117690.0,0.222092],[117680.0,0.00498],[117670.0,0.01870742],[117660.0,0.49175258],[117650.0,0.15439737]],[[117700.0,1.74911933],[117710.0,0.1274283],[117720.0,1.42213075],[117730.0,0.06941256],[117740.0,1.3739655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641474228,[[117640.0,1.14229317],[117630.0,0.7563341],[117620.0,0.27909568],[117610.0,0.36464597],[117600.0,1.29367045]],[[117650.0,0.1729876],[117660.0,0.1274864],[117670.0,1.04892898],[117680.0,0.82158268],[117690.0,0.15172409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641494753,[[117660.0,0.9815352],[117650.0,0.54211617],[117640.0,0.02768061],[117630.0,0.7229248],[117610.0,0.49183567]],[[117670.0,0.22414486],[117680.0,1.03359254],[117690.0,0.21902347],[117700.0,2.1865744],[117740.0,0.4256769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641574625,[[117660.0,0.3952951],[117650.0,1.10352592],[117630.0,0.3404026],[117620.0,1.60911907],[117590.0,0.4251661]],[[117670.0,0.62404302],[117680.0,1.3726012],[117690.0,0.06732824],[117700.0,0.4248144],[117710.0,0.1530231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641604253,[[117660.0,0.809882],[117650.0,0.3163979],[117630.0,0.0427024],[117620.0,2.20889035],[56071.0,4e-05]],[[117670.0,0.45440258],[117680.0,1.54462881],[117690.0,0.14387668],[117700.0,0.70395818],[117710.0,0.10711617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641711121,[[117660.0,1.91738219],[117650.0,0.53944552],[117640.0,0.57677028],[117630.0,1.19863234],[117620.0,1.33868307]],[[117670.0,0.1729587],[117680.0,1.02553573],[117690.0,0.47847993],[117700.0,0.9313574],[117710.0,0.9385935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641738249,[[117690.0,1.41185988],[117680.0,0.44900748],[117670.0,0.97687306],[117660.0,1.02097845],[117630.0,1.69368541]],[[117700.0,0.37753925],[117710.0,0.0424754],[117720.0,1.40230295],[117730.0,1.14305003],[117740.0,0.70374718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641832851,[[117690.0,0.67326952],[117680.0,0.78627947],[117670.0,0.3608],[117660.0,0.92389519],[117640.0,1.27069153]],[[117700.0,0.1773152],[117710.0,1.50851113],[117720.0,1.20680279],[117730.0,0.15288193],[117740.0,1.14708002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641855672,[[117690.0,1.70987192],[117680.0,0.92997765],[117670.0,0.36646609],[117660.0,1.6005439],[117650.0,0.4249496]],[[117700.0,0.24636785],[117710.0,0.28169456],[117720.0,1.30821789],[117730.0,1.09668193],[117740.0,0.62340101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752641934837,[[117710.0,1.93630013],[117700.0,1.13550525],[117690.0,1.17512],[117680.0,1.31185579],[117670.0,0.56983372]],[[117720.0,0.1782662],[117730.0,0.1274086],[117740.0,0.47976815],[117750.0,0.47650673],[117760.0,0.4245966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642002287,[[117740.0,0.90245059],[117730.0,1.1402241],[117720.0,0.37179329],[117710.0,0.217292],[117700.0,0.4247553]],[[117750.0,0.41166506],[117760.0,0.73259329],[117770.0,0.62340742],[117780.0,0.6096],[117790.0,2.0429264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642031908,[[117770.0,0.54160729],[117760.0,1.3639127],[117750.0,0.37952775],[117740.0,0.36606995],[117730.0,1.93321424]],[[117780.0,0.6228156],[117790.0,0.4032465],[117800.0,1.10171153],[117810.0,0.00838234],[117820.0,1.77446374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642052421,[[117770.0,1.51644729],[117760.0,1.12050619],[117750.0,0.01872775],[117740.0,0.51562287],[117730.0,2.26138757]],[[117780.0,0.1698017],[117790.0,0.1322671],[117800.0,0.85099343],[117810.0,0.98246234],[117860.0,1.37434651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642128476,[[117790.0,1.74551695],[117780.0,0.53931206],[117770.0,1.82161944],[117760.0,0.79653539],[117740.0,1.14413667]],[[117800.0,0.25355545],[117810.0,0.64855445],[117820.0,0.36932968],[117830.0,0.57721963],[117840.0,1.62012634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642199519,[[117760.0,0.5306228],[117750.0,1.10901521],[117740.0,0.08714211],[117730.0,1.56544132],[117720.0,0.07619783]],[[117770.0,0.54809375],[117780.0,0.1698095],[117790.0,0.43722451],[117800.0,1.87674181],[117840.0,0.99430276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642237034,[[117890.0,0.222092],[117880.0,1.24977791],[117870.0,0.87987243],[117860.0,0.08589358],[117850.0,0.38029173]],[[117900.0,0.61601473],[117910.0,0.5304211],[117920.0,0.3608],[117930.0,0.66666612],[117940.0,0.4239544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642269656,[[117930.0,0.19624673],[117920.0,0.92223043],[117910.0,1.07060506],[117900.0,0.44310194],[117890.0,0.63907222]],[[117940.0,0.1719495],[117950.0,1.1442104],[117960.0,0.84227313],[117980.0,0.06794529],[117990.0,0.53076426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642287571,[[118000.0,0.57779252],[117990.0,0.37991442],[117980.0,0.2587893],[117970.0,0.5454758],[117960.0,0.01871664]],[[118010.0,1.29871343],[118020.0,0.1694657],[118030.0,0.3608],[118040.0,0.79268607],[118050.0,0.43423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642343120,[[117960.0,0.368],[117940.0,0.6575332],[117930.0,0.43443783],[117920.0,0.06118598],[117890.0,0.03018832]],[[117970.0,1.27905463],[117980.0,0.53032],[117990.0,0.44168001],[118000.0,0.9243765],[118010.0,0.52966194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642357328,[[117940.0,0.36791],[117930.0,0.676571],[117920.0,0.43423783],[117910.0,0.67829545],[117900.0,0.01859027]],[[117950.0,0.75279737],[117960.0,0.8021108],[117970.0,0.5122062],[117980.0,0.7846095],[117990.0,1.79829294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642395171,[[117950.0,0.3608],[117940.0,0.37997077],[117930.0,0.32383242],[117920.0,0.96516387],[117910.0,0.6810001]],[[117960.0,0.99406156],[117970.0,1.31236553],[117980.0,0.3608],[117990.0,0.58015948],[118000.0,1.96717247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642436316,[[117990.0,0.5353777],[117980.0,1.18751705],[117970.0,0.37048017],[117960.0,0.0002],[117950.0,0.44288144]],[[118000.0,0.85284044],[118010.0,0.23361349],[118020.0,0.47030628],[118030.0,0.5122062],[118040.0,1.74010823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642500956,[[117950.0,0.5327852],[117940.0,1.14592953],[117930.0,1.2148737],[117920.0,0.0678883],[117910.0,0.7217115]],[[117960.0,0.29101193],[117970.0,1.63676186],[117980.0,0.3608],[117990.0,0.1514062],[118000.0,0.99103553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642519863,[[117980.0,1.14147145],[117970.0,1.1618154],[117960.0,0.68729366],[117950.0,0.4240567],[117940.0,0.79041664]],[[117990.0,0.005],[118000.0,0.00483],[118010.0,0.2583173],[118020.0,0.84078835],[118030.0,0.4371061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642586020,[[117980.0,0.2118888],[117970.0,0.85842197],[117960.0,1.00139349],[117950.0,1.17748955],[117920.0,0.8848953]],[[117990.0,0.68893991],[118000.0,1.1094809],[118010.0,0.62175652],[118030.0,1.79280826],[118040.0,0.61766438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642602327,[[118010.0,1.25500136],[118000.0,0.77364787],[117990.0,0.10996502],[117980.0,0.44766428],[117950.0,1.61870766]],[[118020.0,0.1766946],[118030.0,0.86350102],[118040.0,0.14908094],[118050.0,0.98168],[118060.0,1.3238462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642659978,[[118090.0,0.1693542],[118080.0,0.0423413],[118070.0,0.0423457],[118060.0,3.31112034],[118050.0,0.37974446]],[[118100.0,0.005],[118110.0,0.15377184],[118120.0,0.3608],[118130.0,0.4031266],[118140.0,0.76644702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642677603,[[118100.0,0.92065553],[118090.0,1.1471885],[118080.0,0.38952037],[118070.0,0.4236274],[118060.0,0.2977]],[[118110.0,0.14905656],[118120.0,1.24140997],[118130.0,0.4031264],[118140.0,0.36654636],[118150.0,0.0723202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642748254,[[118130.0,1.15389717],[118120.0,0.54921575],[118110.0,0.3628],[118100.0,0.76392731],[118080.0,1.18447486]],[[118140.0,0.05098984],[118150.0,0.75104224],[118160.0,0.77359567],[118170.0,1.36624794],[118180.0,0.61404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642813409,[[118080.0,1.51116877],[118070.0,0.61645881],[118060.0,0.00705225],[118050.0,1.8928807],[118040.0,0.81323287]],[[118090.0,0.1766342],[118100.0,0.1270135],[118110.0,1.39090274],[118120.0,0.3608],[118130.0,0.4232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642852744,[[118100.0,1.52738703],[118090.0,0.5301501],[118080.0,0.37048017],[118070.0,0.83031494],[118060.0,0.4607558]],[[118110.0,0.1740556],[118120.0,0.1269871],[118130.0,0.73824004],[118140.0,1.11797491],[118150.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642888373,[[118100.0,1.10273104],[118090.0,0.1693501],[118080.0,0.63783209],[118070.0,0.50992421],[118060.0,2.75325901]],[[118110.0,0.1765455],[118120.0,0.23364241],[118130.0,0.36775987],[118140.0,1.16361714],[118150.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1752642966616,[[118070.0,0.5725225],[118060.0,0.77195215],[118050.0,0.60044],[118040.0,0.57495474],[118030.0,1.64785658]],[[118080.0,0.73037818],[118090.0,0.1695657],[118100.0,1.31393752],[118110.0,0.89079321],[118120.0,0.83116422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643032791,[[118070.0,0.530183],[118060.0,0.4878447],[118050.0,0.87438338],[118040.0,0.75122196],[118030.0,0.02272639]],[[118080.0,0.73088546],[118090.0,0.7670039],[118100.0,0.82007897],[118110.0,1.9556969],[118120.0,1.60512641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643078732,[[118060.0,0.5301974],[118050.0,1.1350935],[118040.0,0.3608],[118030.0,0.0002],[118020.0,0.4236095]],[[118070.0,1.2343283],[118080.0,0.4031436],[118090.0,0.50999141],[118100.0,0.06795406],[118110.0,1.74718944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643169600,[[118060.0,1.26065537],[118050.0,0.76273],[118040.0,0.37773312],[118030.0,0.4237789],[118020.0,0.47653113]],[[118070.0,0.0048],[118080.0,0.62371287],[118090.0,0.14928232],[118100.0,1.0040578],[118110.0,0.42744044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643199122,[[118080.0,1.4831687],[118070.0,0.19562052],[118060.0,0.36965807],[118050.0,1.2141913],[118040.0,1.09897982]],[[118090.0,0.54641237],[118100.0,0.28386036],[118110.0,0.3608],[118120.0,1.54396147],[118130.0,0.4232601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643287324,[[118100.0,1.16812849],[118090.0,0.1270093],[118080.0,0.86770849],[118070.0,0.49037188],[118060.0,0.27718849]],[[118110.0,0.56037118],[118120.0,0.36184839],[118130.0,0.83079073],[118140.0,0.79028343],[118150.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643337848,[[118100.0,1.11938],[118090.0,0.1270093],[118080.0,0.3608],[118070.0,0.54126576],[118060.0,1.17136]],[[118110.0,0.66105892],[118120.0,0.5301204],[118130.0,1.10241494],[118140.0,0.06691182],[118150.0,0.65117493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643379780,[[118010.0,0.00815],[117990.0,0.169497],[117980.0,0.49668228],[117970.0,0.9954198],[117960.0,0.73015288]],[[118020.0,1.85264768],[118030.0,0.23382898],[118040.0,1.58849108],[118050.0,0.57585284],[118060.0,0.00946557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643400188,[[117980.0,0.5808273],[117970.0,1.0798619],[117960.0,0.36935288],[117950.0,0.45517203],[117940.0,0.14267619]],[[117990.0,0.54134078],[118000.0,0.5348026],[118010.0,1.03061907],[118030.0,0.4236285],[118040.0,1.61706594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643484586,[[117940.0,1.03690718],[117930.0,0.4031957],[117920.0,0.97262558],[117910.0,0.51459891],[117900.0,1.6725092]],[[117950.0,0.7634753],[117960.0,0.4879641],[117970.0,0.80757891],[117980.0,1.2149393],[117990.0,0.53059956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643522011,[[117950.0,0.1774753],[117940.0,1.1264034],[117930.0,0.73124608],[117920.0,0.4323542],[117910.0,0.81211107]],[[117960.0,0.54000128],[117970.0,1.13310266],[117980.0,0.43692135],[117990.0,0.57638515],[118000.0,0.47727914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643608790,[[117960.0,1.04644024],[117950.0,0.5303475],[117940.0,0.63843934],[117930.0,1.894478],[117920.0,0.33078157]],[[117970.0,0.52452003],[117980.0,1.36612852],[117990.0,0.50988589],[118000.0,0.27763934],[118010.0,0.64524587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643628723,[[117890.0,1.13902952],[117880.0,0.4880364],[117870.0,0.4032156],[117860.0,0.0002],[117850.0,1.5971045]],[[117900.0,0.005],[117910.0,0.98583592],[117920.0,0.4031997],[117930.0,0.66062537],[117940.0,0.11859623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643706499,[[117950.0,0.7707058],[117940.0,0.54016042],[117930.0,1.53364],[117920.0,1.45327272],[117780.0,0.24293595]],[[117960.0,1.02308455],[117970.0,0.4879504],[117980.0,0.0423798],[117990.0,1.1678885],[118000.0,0.56877344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643740116,[[117950.0,1.04493057],[117940.0,0.44735747],[117930.0,0.3608],[117920.0,2.24384625],[117910.0,0.44676665]],[[117960.0,0.73227273],[117970.0,0.1319904],[117980.0,0.66676842],[117990.0,0.4661405],[118000.0,0.27779467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643821884,[[117960.0,0.54923143],[117950.0,1.1191556],[117940.0,0.3608],[117930.0,1.8944808],[117920.0,0.37855994]],[[117970.0,0.63718689],[117980.0,0.17778365],[117990.0,1.40069555],[118010.0,0.49280227],[118050.0,0.4299919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643897167,[[117990.0,0.00725],[117980.0,0.75634],[117970.0,0.85818133],[117960.0,0.43852291],[117950.0,1.9363576]],[[118000.0,1.0123304],[118010.0,0.5389056],[118020.0,0.58752],[118030.0,0.5760704],[118040.0,0.37024003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643925310,[[117960.0,1.20228885],[117950.0,0.5303509],[117940.0,1.54162833],[117930.0,0.7218405],[117920.0,0.42333365]],[[117970.0,0.23146381],[117980.0,0.61489371],[117990.0,0.84246466],[118000.0,1.010486],[118010.0,0.1524427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752643999864,[[118060.0,0.7628555],[118050.0,0.5302039],[118040.0,0.73082148],[118030.0,0.7214815],[118020.0,1.26334146]],[[118070.0,0.211744],[118080.0,0.45856676],[118090.0,0.77336288],[118100.0,0.58488],[118110.0,0.49952335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644008057,[[118060.0,0.0031583],[118040.0,0.2590968],[118030.0,1.36354118],[118020.0,1.60138705],[118010.0,0.05068233]],[[118070.0,0.89146956],[118080.0,1.55791737],[118090.0,0.0002],[118100.0,0.4233711],[118110.0,0.5757755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644100513,[[118050.0,0.90382891],[118040.0,1.12450618],[118020.0,0.49053431],[118010.0,0.32040452],[118000.0,1.61717244]],[[118060.0,0.25271617],[118070.0,0.13559768],[118080.0,0.8794363],[118090.0,0.361],[118100.0,1.16168705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644123833,[[118060.0,1.08856692],[118050.0,1.1159635],[118040.0,0.27718486],[118030.0,1.8932037],[118020.0,1.37059341]],[[118070.0,0.1766328],[118080.0,0.52276283],[118090.0,0.46767359],[118100.0,1.22370486],[118110.0,0.6419254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644209616,[[118110.0,0.7561657],[118100.0,0.5301326],[118080.0,1.22037526],[118070.0,0.00862515],[118040.0,2.35453549]],[[118120.0,0.5373014],[118130.0,0.58099432],[118140.0,0.46747359],[118150.0,0.6573185],[118160.0,1.0132823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644235950,[[118110.0,1.03295563],[118100.0,0.80712253],[118080.0,2.29933462],[118070.0,0.30632515],[118060.0,0.88391969]],[[118120.0,0.92116522],[118130.0,0.13556442],[118140.0,0.79018078],[118150.0,0.6573185],[118160.0,0.96655892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644310721,[[118110.0,0.223795],[118100.0,1.1986387],[118090.0,0.68012843],[118080.0,0.38625802],[118070.0,0.43207765]],[[118120.0,1.19803585],[118130.0,1.12313202],[118140.0,0.27698993],[118150.0,0.60558205],[118160.0,2.69181138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644364972,[[118070.0,0.220795],[118050.0,0.6195057],[118040.0,0.68034363],[118030.0,0.00825106],[118020.0,0.83569134]],[[118080.0,2.11331749],[118090.0,0.27623929],[118100.0,1.19176979],[118110.0,1.74718125],[118200.0,0.85993805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644442223,[[118050.0,1.7106541],[118040.0,0.17794022],[118030.0,0.42971343],[118020.0,1.6217714],[118010.0,0.423651]],[[118060.0,0.1739686],[118070.0,0.55776603],[118080.0,0.1931302],[118090.0,0.94772],[118100.0,0.46760141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644473144,[[118050.0,1.61478341],[118040.0,0.81587372],[118030.0,0.06891343],[118020.0,1.92169821],[118010.0,0.45393701]],[[118060.0,0.28182531],[118070.0,0.37235739],[118080.0,0.50125603],[118090.0,0.94772],[118100.0,0.63805531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644568225,[[118080.0,1.63568922],[118070.0,0.76213895],[118060.0,0.57495531],[118050.0,1.5951949],[118040.0,0.83176593]],[[118090.0,0.06106366],[118100.0,0.08114232],[118110.0,0.2540023],[118120.0,1.16262919],[118130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644574828,[[118080.0,1.63568922],[118070.0,0.76196521],[118060.0,0.27725531],[118050.0,1.5951949],[118040.0,0.27725531]],[[118090.0,0.34317327],[118100.0,0.56520523],[118110.0,0.0846659],[118120.0,1.4398845],[118130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644658905,[[118080.0,0.06082372],[118070.0,0.8379047],[118060.0,0.4031491],[118050.0,0.77294048],[118040.0,1.46914]],[[118090.0,0.90729458],[118100.0,1.12241728],[118120.0,1.05961311],[118130.0,0.52988844],[118190.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644763588,[[118080.0,1.14639462],[118070.0,0.7524632],[118060.0,0.6380002],[118050.0,1.9237143],[118040.0,1.1910452]],[[118090.0,0.00807],[118100.0,0.58190988],[118110.0,1.12690218],[118120.0,0.74894252],[118160.0,0.98417927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644781613,[[118090.0,1.3901162],[118080.0,0.87766277],[118070.0,0.2977],[118060.0,1.8720664],[118050.0,1.94627914]],[[118100.0,0.00469],[118110.0,0.5311977],[118120.0,0.39580102],[118130.0,0.53640878],[118140.0,1.2630842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644804422,[[118090.0,0.93707601],[118080.0,0.8073631],[118070.0,0.00846793],[118060.0,1.872276],[118050.0,1.94629214]],[[118100.0,0.00921],[118110.0,0.26231191],[118120.0,1.33928032],[118130.0,0.47194332],[118140.0,0.2772002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644873288,[[118090.0,1.27799849],[118080.0,0.5301629],[118070.0,0.03126538],[118060.0,2.20019957],[118050.0,1.9235257]],[[118100.0,0.455952],[118110.0,0.17764131],[118120.0,0.6380002],[118130.0,0.65961812],[118140.0,1.13747677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644927728,[[117980.0,0.231365],[117970.0,0.1695272],[117960.0,0.4879556],[117950.0,0.0002],[117940.0,0.77301611]],[[117990.0,1.5746228],[118000.0,0.96110379],[118020.0,0.49991377],[118040.0,2.49560656],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752644946035,[[117980.0,0.227765],[117970.0,0.254279],[117960.0,0.403185],[117950.0,0.73082641],[117940.0,0.0423894]],[[117990.0,1.5737828],[118000.0,0.97636208],[118010.0,1.17256],[118020.0,0.53041045],[118040.0,1.21702821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645004383,[[117950.0,0.36888],[117940.0,0.2119599],[117930.0,0.45461541],[117920.0,0.0425964],[117910.0,0.60494057]],[[117960.0,1.36280102],[117970.0,1.41848992],[117990.0,0.96776384],[118000.0,1.15436891],[118020.0,0.4236721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645036019,[[117950.0,0.90826221],[117940.0,0.775924],[117920.0,1.09169991],[117910.0,0.02280834],[117900.0,0.52355599]],[[117960.0,0.22595301],[117970.0,0.2542914],[117980.0,0.10337477],[117990.0,1.38860529],[118000.0,0.43687322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645118692,[[117950.0,0.80485182],[117940.0,1.04570775],[117920.0,0.71028793],[117910.0,0.35091421],[117900.0,2.54475748]],[[117960.0,0.67566846],[117970.0,0.91654165],[117980.0,0.27778375],[117990.0,0.89991163],[118000.0,0.63858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645161629,[[117950.0,0.8303772],[117940.0,1.04570775],[117930.0,0.02287374],[117920.0,1.0383284],[117910.0,1.21819071]],[[117960.0,0.67555836],[117970.0,0.26087458],[117980.0,0.87094375],[117990.0,0.41171208],[118000.0,1.13838467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645238387,[[117950.0,0.23587364],[117940.0,0.1743799],[117930.0,0.1271874],[117920.0,0.37042878],[117910.0,0.0424003]],[[117960.0,1.84162786],[117970.0,0.23889908],[117980.0,1.32536335],[117990.0,0.7845794],[118000.0,1.36140724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645283934,[[117900.0,0.55058931],[117890.0,0.1696428],[117880.0,0.37066051],[117870.0,0.4243586],[117860.0,0.44710229]],[[117910.0,0.47150592],[117920.0,0.7617317],[117930.0,1.6554762],[117940.0,0.43256571],[117980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645333467,[[117930.0,0.61648795],[117920.0,1.13173391],[117900.0,0.49039531],[117890.0,1.62752267],[117880.0,0.41617122]],[[117940.0,0.29187109],[117950.0,0.00856846],[117960.0,0.70585952],[117970.0,1.91355809],[117980.0,0.0423817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645353985,[[117950.0,1.13776781],[117940.0,0.1695639],[117930.0,0.37512689],[117920.0,0.81769392],[117910.0,0.03034047]],[[117960.0,0.22495301],[117980.0,0.06569808],[117990.0,0.6150539],[118000.0,0.91889029],[118010.0,0.10673569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645422656,[[118010.0,0.1704711],[118000.0,0.1694777],[117990.0,1.78225129],[117980.0,0.70149299],[117970.0,2.26303709]],[[118020.0,1.68678253],[118030.0,0.7154081],[118040.0,0.57140586],[118050.0,1.17268],[118060.0,0.98510722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645462688,[[117970.0,0.1695244],[117960.0,0.0894376],[117950.0,1.54237376],[117940.0,0.0423897],[117930.0,1.10532961]],[[117980.0,0.1695142],[117990.0,2.04516807],[118000.0,0.44601505],[118010.0,0.4237119],[118020.0,0.53892513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645516119,[[117940.0,1.64803511],[117930.0,0.71172924],[117920.0,1.83766091],[117910.0,0.49421377],[117900.0,0.4240663]],[[117950.0,0.22495301],[117960.0,0.3608],[117970.0,0.36555],[117980.0,0.06946211],[117990.0,0.74265825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645546353,[[117970.0,1.04026704],[117960.0,0.8163646],[117950.0,0.32057406],[117940.0,2.01080741],[117930.0,0.46945451]],[[117980.0,0.38647393],[117990.0,0.33835065],[118000.0,0.85866257],[118010.0,0.16073939],[118020.0,1.01253123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645624304,[[117950.0,1.42717277],[117940.0,0.68083379],[117930.0,1.63747579],[117920.0,1.50967782],[117910.0,0.48470685]],[[117960.0,0.00947393],[117970.0,0.42645321],[117980.0,0.71444388],[117990.0,0.00845068],[118000.0,1.26499718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645693073,[[117960.0,0.19320384],[117950.0,0.7523122],[117940.0,0.3699078],[117930.0,0.361],[117920.0,2.64759649]],[[117970.0,1.55115173],[117980.0,0.60736544],[118000.0,0.90038399],[118010.0,0.15248335],[118020.0,1.595964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645721290,[[117930.0,0.259284],[117920.0,0.0423995],[117910.0,2.0942945],[117900.0,1.06281857],[117890.0,0.52441822]],[[117940.0,2.03630294],[117950.0,0.24567998],[117960.0,0.38850176],[117970.0,0.00841935],[117980.0,1.47747107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645774318,[[117890.0,0.28201063],[117880.0,0.0424135],[117870.0,2.26358938],[117860.0,0.42134047],[117850.0,0.46973941]],[[117900.0,0.90921074],[117910.0,0.49653817],[117920.0,1.12451118],[117940.0,0.50014485],[117950.0,0.42391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645801347,[[117890.0,1.62522672],[117880.0,0.43591456],[117870.0,0.51151163],[117860.0,1.97072471],[117850.0,0.4242287]],[[117900.0,0.001],[117910.0,0.3608],[117920.0,0.98154579],[117930.0,0.1271959],[117940.0,0.69014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645880694,[[117950.0,0.1766759],[117940.0,0.7530029],[117930.0,0.81788006],[117920.0,0.8078635],[117910.0,1.21165266]],[[117960.0,0.90912772],[117970.0,0.81437001],[117980.0,0.4371695],[117990.0,0.07619585],[118000.0,0.79414432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645900413,[[117970.0,0.54703332],[117960.0,0.7552942],[117950.0,0.38832722],[117940.0,0.7848946],[117930.0,0.86151908]],[[117980.0,0.42397294],[117990.0,0.36547],[118000.0,0.31403977],[118010.0,1.99268599],[118040.0,0.37041592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645976197,[[117970.0,0.2616194],[117960.0,0.32007614],[117950.0,0.64794966],[117940.0,1.06258674],[117930.0,0.07615793]],[[117980.0,2.12112154],[117990.0,0.1695101],[118000.0,0.38442783],[118020.0,2.65637564],[118030.0,0.19822836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752645998000,[[117930.0,0.58955571],[117920.0,1.0952058],[117910.0,0.3608],[117900.0,0.52190975],[117890.0,0.45442757]],[[117940.0,0.003],[117950.0,0.5353365],[117960.0,1.52433518],[117970.0,0.10321589],[117990.0,0.49991126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646068473,[[117900.0,0.1765578],[117890.0,1.1092437],[117880.0,0.75505788],[117870.0,0.44719041],[117860.0,0.53002898]],[[117910.0,0.37006],[117920.0,0.97014388],[117930.0,0.76362554],[117940.0,0.14913109],[117960.0,0.56530076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646099204,[[117900.0,0.1696278],[117890.0,0.7957436],[117880.0,1.07462424],[117870.0,0.39225809],[117860.0,0.48451827]],[[117910.0,1.57358675],[117920.0,0.90930948],[117930.0,0.07607054],[117940.0,0.4239439],[117950.0,1.5971138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646169255,[[117900.0,0.45451721],[117890.0,0.7863336],[117880.0,0.98218454],[117870.0,0.81636463],[117860.0,1.93573828]],[[117910.0,0.70880158],[117920.0,0.85079081],[117930.0,0.72686894],[117940.0,0.32038361],[117950.0,0.10673569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646226100,[[117910.0,1.07220736],[117900.0,0.80840931],[117890.0,0.40269073],[117880.0,2.23212719],[117870.0,0.43245086]],[[117920.0,0.27998941],[117930.0,0.43526498],[117940.0,0.93555721],[117950.0,0.67112898],[117960.0,0.38967669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646322396,[[117960.0,1.31568032],[117950.0,0.55728377],[117940.0,0.93648941],[117930.0,0.60700579],[117920.0,1.33429158]],[[117970.0,0.0089],[117980.0,0.69970697],[117990.0,0.44560217],[118000.0,0.7069782],[118010.0,0.6325279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646347122,[[117930.0,0.27343628],[117920.0,0.6322794],[117910.0,1.6573149],[117900.0,0.79370345],[117890.0,0.71275454]],[[117940.0,1.35071965],[117950.0,0.82037603],[117960.0,0.44669328],[117970.0,0.53070298],[118010.0,0.62214946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646441796,[[117900.0,0.2155123],[117890.0,0.69915498],[117880.0,0.0424138],[117870.0,3.46602648],[117860.0,0.3908]],[[117910.0,1.55988924],[117920.0,0.9146818],[117930.0,0.14427271],[117940.0,0.53080308],[117960.0,0.94711413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646499749,[[117870.0,0.2212814],[117860.0,0.1572606],[117850.0,0.01856209],[117840.0,0.79545364],[117830.0,2.12612]],[[117880.0,1.93776761],[117890.0,0.1696537],[117900.0,0.10639754],[117920.0,0.95632465],[117930.0,1.24226373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646531385,[[117890.0,0.1368422],[117880.0,1.20885403],[117870.0,0.38989462],[117860.0,1.43536616],[117850.0,0.04137889]],[[117900.0,0.3702],[117910.0,0.9494337],[117920.0,0.81661755],[117930.0,1.28366243],[117940.0,0.10639754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646572111,[[117890.0,0.7258322],[117880.0,0.53534169],[117870.0,0.37970848],[117860.0,1.42405017],[117850.0,1.51239889]],[[117900.0,1.09592302],[117910.0,0.5489692],[117920.0,0.95215907],[117930.0,0.11034133],[117940.0,0.94054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646658401,[[117900.0,1.76163561],[117890.0,0.71696507],[117880.0,1.60562914],[117870.0,0.4243464],[117860.0,1.36493499]],[[117910.0,1e-07],[117920.0,0.00483],[117930.0,0.63864531],[117940.0,0.34701305],[117950.0,0.73356989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646699628,[[117900.0,1.93735481],[117890.0,0.58382785],[117880.0,1.68256713],[117870.0,0.62611996],[117860.0,0.53139906]],[[117910.0,1e-07],[117940.0,0.42154994],[117950.0,0.44164979],[117960.0,0.543323],[117970.0,2.0153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646766086,[[117960.0,0.54715186],[117950.0,1.13596285],[117940.0,0.42939656],[117930.0,0.5049594],[117920.0,0.84003223]],[[117970.0,0.0169],[117980.0,0.4266297],[117990.0,1.1593571],[118000.0,0.22882302],[118010.0,1.32195738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646849137,[[118020.0,1.33647843],[118010.0,0.5302631],[118000.0,2.36715542],[117990.0,0.4239157],[117980.0,2.00412515]],[[118030.0,0.05050023],[118040.0,0.47181818],[118050.0,0.27733505],[118060.0,1.04439209],[118070.0,0.0423466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646870354,[[118050.0,1.15228685],[118040.0,0.89982612],[118030.0,0.3608],[118020.0,1.96325095],[118010.0,0.64051383]],[[118060.0,0.15915454],[118070.0,0.3608],[118080.0,0.99767278],[118090.0,0.37263849],[118100.0,0.69378351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646937800,[[118040.0,0.44907917],[118030.0,0.1741849],[118020.0,0.88376272],[118010.0,0.7846593],[118000.0,2.97374651]],[[118050.0,1.25250216],[118060.0,1.5871475],[118070.0,0.0423474],[118080.0,0.43782131],[118090.0,0.4236093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752646970726,[[118080.0,1.21143253],[118070.0,0.18852186],[118060.0,0.3608],[118050.0,0.7845038],[118040.0,1.84769574]],[[118090.0,0.3682],[118100.0,0.64181009],[118110.0,0.53047708],[118120.0,0.74386113],[118130.0,0.55807941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647032874,[[118120.0,1.15014808],[118110.0,0.19016596],[118100.0,0.369133],[118090.0,0.80323962],[118080.0,0.78365262]],[[118130.0,0.59828248],[118140.0,0.9418908],[118150.0,1.18567212],[118160.0,0.51807081],[118170.0,0.4231235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647055387,[[118120.0,0.78039908],[118110.0,0.7643235],[118100.0,0.37943152],[118090.0,0.81206606],[118080.0,1.20705872]],[[118130.0,0.44457092],[118140.0,0.72970633],[118150.0,1.52526308],[118160.0,0.26103846],[118180.0,1.79227266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647116539,[[118170.0,1.83554278],[118160.0,0.53807465],[118150.0,0.38364862],[118140.0,1.64333723],[118130.0,0.46887492]],[[118180.0,0.00488],[118190.0,0.3608],[118200.0,0.61230882],[118210.0,1.05311762],[118220.0,0.78258293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647165789,[[118110.0,0.4450162],[118100.0,0.49582395],[118090.0,0.62152],[118080.0,1.23952741],[118070.0,0.04166807]],[[118120.0,1.97013189],[118130.0,0.24552912],[118140.0,0.59561033],[118150.0,0.423196],[118160.0,1.69219648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647203912,[[118130.0,0.9892522],[118120.0,0.53812835],[118110.0,0.01876198],[118100.0,1.91862943],[118090.0,0.44198326]],[[118140.0,0.54756845],[118150.0,0.86736319],[118160.0,0.85802405],[118170.0,0.17411195],[118180.0,0.4230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647233939,[[118130.0,0.2067135],[118120.0,0.9046838],[118110.0,0.01918017],[118100.0,0.41135805],[118090.0,1.85209539]],[[118140.0,1.01497878],[118150.0,1.14861769],[118160.0,0.85802405],[118170.0,0.64299675],[118180.0,0.19782416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647312303,[[118100.0,0.01758337],[118090.0,0.2116817],[118080.0,0.0846838],[118070.0,1.0255178],[118050.0,1.57397155]],[[118110.0,2.04597243],[118120.0,0.53814845],[118130.0,0.64137243],[118140.0,0.423227],[118150.0,1.37764819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647333739,[[118180.0,0.17978987],[118170.0,0.1314265],[118160.0,0.42185715],[118150.0,0.36882405],[118140.0,0.96324]],[[118190.0,1.93552594],[118200.0,0.92193329],[118210.0,0.11856051],[118220.0,0.52971378],[118230.0,0.06703071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647394378,[[118150.0,1.7487257],[118140.0,0.54867796],[118120.0,0.83411755],[118110.0,0.725224],[118100.0,2.07219853]],[[118160.0,0.0002],[118180.0,1.08663999],[118190.0,1.08883509],[118200.0,1.54458405],[133750.0,0.00786867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647476847,[[118120.0,0.1764923],[118110.0,0.89954101],[118100.0,1.186591],[118090.0,0.4233619],[118080.0,0.48004273]],[[118130.0,0.68637907],[118140.0,1.45191073],[118150.0,1.5742773],[118160.0,0.89908517],[118190.0,0.57622123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647510479,[[118120.0,1.72958531],[118110.0,0.54901595],[118090.0,1.61751699],[118080.0,0.48763485],[118070.0,0.80172759]],[[118130.0,0.23871045],[118140.0,0.57255299],[118150.0,1.11285366],[118160.0,0.73022201],[118170.0,0.64169221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647575146,[[118190.0,1.1642312],[118180.0,1.14508237],[118170.0,0.34965494],[118160.0,2.36414788],[118150.0,0.4231599]],[[118200.0,0.43530124],[118210.0,0.2769151],[118220.0,0.52035956],[118230.0,0.47900726],[118250.0,1.5938712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647622376,[[118210.0,1.7192023],[118200.0,0.8251579],[118180.0,1.8891802],[118170.0,0.77275414],[118160.0,1.17677019]],[[118220.0,0.46157694],[118230.0,0.20298471],[118240.0,0.64266533],[118250.0,1.10478936],[118260.0,0.76714976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647680809,[[118210.0,0.20466822],[118200.0,0.15040726],[118190.0,0.95376],[118180.0,0.79055064],[118170.0,0.39386162]],[[118220.0,1.22274846],[118230.0,1.0191641],[118240.0,0.83591934],[118250.0,0.4228355],[118260.0,0.41785892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647698220,[[118210.0,1.43882043],[118200.0,0.80658731],[118180.0,0.7183834],[118170.0,0.12015743],[118160.0,2.76655585]],[[118220.0,0.29254522],[118230.0,0.37757934],[118240.0,0.63739251],[118250.0,0.4030823],[118260.0,0.94007823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647753881,[[118250.0,0.19105008],[118240.0,0.1268495],[118230.0,1.01224374],[118220.0,1.96144234],[118210.0,0.70107303]],[[118260.0,1.51325889],[118270.0,0.6056729],[118280.0,0.38584475],[118290.0,0.52911539],[118300.0,0.43991692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647768591,[[118250.0,1.73482252],[118240.0,0.5299336],[118230.0,0.08600035],[118220.0,1.5926209],[118210.0,0.79419249]],[[118260.0,0.04213605],[118270.0,0.1690975],[118280.0,0.93422826],[118290.0,1.069073],[118300.0,0.12405223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647863160,[[118280.0,1.72585524],[118270.0,0.5298898],[118250.0,0.44146299],[118240.0,0.82269859],[118230.0,0.44097314]],[[118290.0,0.04706172],[118300.0,0.99975503],[118310.0,0.81394404],[118320.0,1.04442953],[118330.0,1.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647883989,[[118280.0,1.72585524],[118270.0,0.5298898],[118250.0,1.61098299],[118240.0,0.82269859],[118230.0,0.44097314]],[[118290.0,0.12311782],[118300.0,0.27621534],[118310.0,1.09850428],[118320.0,1.4801771],[118330.0,0.15217243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647950929,[[118280.0,1.18627907],[118270.0,1.0742577],[118250.0,1.63332812],[118240.0,2.67317856],[118230.0,0.06720511]],[[118290.0,0.0002],[118310.0,0.31902897],[118320.0,0.41892945],[118330.0,0.56052867],[118340.0,0.9896525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752647971847,[[118300.0,2.0899107],[118290.0,0.23804017],[118280.0,0.71104587],[118270.0,1.5919895],[118260.0,0.49119234]],[[118310.0,0.06554737],[118320.0,0.32958194],[118330.0,0.5340493],[118340.0,0.403052],[118350.0,1.49189584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648038205,[[118340.0,1.74693977],[118330.0,0.53829993],[118320.0,0.38729628],[118310.0,0.4227674],[118300.0,0.49451479]],[[118350.0,0.0002],[118360.0,0.0777796],[118370.0,0.38537098],[118380.0,0.75844738],[118390.0,1.33772883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648066837,[[118350.0,1.3591338],[118340.0,0.5484324],[118330.0,0.36810927],[118320.0,0.44193361],[118310.0,1.17738103]],[[118360.0,0.58265641],[118370.0,0.27539819],[118380.0,1.01620761],[118390.0,1.17696345],[118400.0,0.57076961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648129891,[[118390.0,0.2007588],[118380.0,0.2533988],[118370.0,0.4080083],[118360.0,1.37584747],[118340.0,0.49136143]],[[118400.0,2.59815225],[118410.0,0.66540908],[118420.0,0.0667137],[118430.0,0.59139291],[118440.0,0.79026697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648201751,[[118370.0,0.74253907],[118360.0,1.1342874],[118350.0,0.01847116],[118340.0,0.4226717],[118330.0,0.09165907]],[[118380.0,0.1737702],[118390.0,0.20273765],[118400.0,0.005],[118410.0,1.63120468],[118420.0,0.8497466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648230871,[[118370.0,1.34765907],[118360.0,0.80554336],[118350.0,0.01847116],[118340.0,0.69844766],[118330.0,1.29035916]],[[118380.0,0.80374987],[118390.0,0.7738944],[118400.0,0.74784205],[118410.0,1.28461218],[118420.0,1.46832089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648304828,[[118370.0,1.97387503],[118360.0,0.46321012],[118340.0,0.72105116],[118330.0,2.76775496],[118320.0,1.59285465]],[[118380.0,0.70652897],[118390.0,0.87394049],[118400.0,0.29809401],[118410.0,1.01439579],[118420.0,1.89633495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648345767,[[118370.0,0.57368457],[118360.0,1.2473588],[118350.0,0.29457351],[118340.0,0.31822336],[118330.0,0.11014162]],[[118380.0,1.30226797],[118390.0,0.76440049],[118400.0,0.65889401],[118410.0,0.79541168],[118420.0,1.26534846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648422426,[[118340.0,0.5350062],[118330.0,1.1022263],[118320.0,0.73618118],[118310.0,0.44666562],[118300.0,0.4226055]],[[118350.0,0.54162321],[118360.0,0.84443831],[118370.0,0.98531619],[118380.0,0.60427511],[118390.0,0.1064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648449056,[[118350.0,0.55074998],[118340.0,1.15304226],[118330.0,0.42906551],[118320.0,0.32414677],[118310.0,0.45006089]],[[118360.0,0.71450239],[118370.0,0.6379373],[118380.0,1.01596708],[118390.0,0.51293671],[118400.0,1.96388061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648495602,[[118350.0,1.15457998],[118340.0,0.59666046],[118330.0,0.0188346],[118320.0,1.06700912],[118310.0,1.27183036]],[[118360.0,0.0002],[118370.0,0.63420069],[118380.0,0.12042515],[118390.0,0.07609463],[118400.0,1.38516908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648543839,[[118340.0,1.26698939],[118330.0,0.85537558],[118310.0,1.62270729],[118300.0,0.32792335],[118180.0,0.30223356]],[[118350.0,0.06552304],[118360.0,0.32955903],[118370.0,0.05051771],[118380.0,1.61738409],[118390.0,0.51293671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648629902,[[118340.0,0.5297962],[118330.0,0.5066948],[118320.0,0.8723076],[118310.0,0.06158205],[118300.0,0.30714229]],[[118350.0,1.3226571],[118360.0,0.60645987],[118370.0,0.47557311],[118380.0,2.1001181],[118390.0,1.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648661528,[[118340.0,0.5297962],[118330.0,0.4875557],[118320.0,0.8719476],[118310.0,0.06158235],[118300.0,0.72976257]],[[118350.0,1.44619135],[118360.0,1.00270622],[118370.0,0.53806504],[118380.0,1.6109181],[118390.0,1.36657773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648757407,[[118340.0,1.85126649],[118330.0,0.1690081],[118320.0,0.29859458],[118310.0,1.62184145],[118300.0,1.05013211]],[[118350.0,0.35897042],[118360.0,0.6054783],[118370.0,0.17386243],[118380.0,1.62470327],[118390.0,0.51293671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648787331,[[118370.0,1.1209535],[118360.0,0.82459709],[118350.0,0.00283],[118340.0,0.34325521],[118330.0,1.62204536]],[[118380.0,0.79736454],[118390.0,0.1266962],[118400.0,1.36859579],[118410.0,0.85397862],[118420.0,2.5919108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648870813,[[118360.0,0.5719957],[118350.0,0.46705703],[118340.0,0.9099261],[118330.0,0.0002],[118320.0,0.33737764]],[[118370.0,1.3198688],[118380.0,0.75020238],[118390.0,0.97373248],[118400.0,1.25506],[118410.0,1.55019401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648901339,[[118350.0,0.5297822],[118340.0,0.50610444],[118330.0,0.6366023],[118320.0,0.4227458],[118310.0,1.4445176]],[[118360.0,1.14947293],[118370.0,1.2290209],[118380.0,1.41682185],[118390.0,0.92876958],[118400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752648987009,[[118360.0,1.87348508],[118350.0,0.1689745],[118340.0,0.07607549],[118330.0,0.82122745],[118320.0,2.00399265]],[[118370.0,0.00721],[118380.0,0.64798921],[118390.0,0.05960646],[118400.0,1.93104037],[118410.0,0.47122651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649011828,[[118360.0,1.50560802],[118350.0,0.53926156],[118340.0,0.07588847],[118330.0,1.95957222],[118320.0,0.69554779]],[[118370.0,0.37496706],[118380.0,0.36482003],[118390.0,0.09340907],[118400.0,1.26488576],[118410.0,1.06114651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649076890,[[118390.0,1.140565],[118380.0,0.82427355],[118370.0,0.32525334],[118360.0,0.71717937],[118210.0,0.30201527]],[[118400.0,0.8097684],[118410.0,0.13065652],[118420.0,1.3722283],[118430.0,0.46996118],[118440.0,0.99652739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649096812,[[118390.0,1.144845],[118380.0,0.82427355],[118370.0,0.32525334],[118360.0,0.72102229],[118350.0,1.19855073]],[[118400.0,0.73393842],[118410.0,0.2489153],[118420.0,0.65370041],[118430.0,1.56966377],[118440.0,1.26661747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649187071,[[118380.0,0.6141923],[118370.0,1.33305695],[118360.0,0.29437483],[118350.0,0.4226519],[118340.0,0.35181632]],[[118390.0,0.7216872],[118400.0,1.17858611],[118410.0,0.5906185],[118420.0,2.25163627],[118430.0,1.23542408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649249526,[[118370.0,0.5321405],[118360.0,1.1531237],[118350.0,0.36765094],[118340.0,0.0678361],[118330.0,1.5909481]],[[118380.0,0.56220629],[118390.0,0.24490432],[118400.0,1.93800435],[118410.0,1.0224463],[118420.0,0.15206842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649264737,[[118370.0,1.4966505],[118360.0,0.1880537],[118340.0,0.4903102],[118330.0,1.5909481],[118280.0,1.99273049]],[[118380.0,0.1764797],[118390.0,0.57032086],[118400.0,0.60891341],[118410.0,0.6424103],[118420.0,0.783024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649339792,[[118390.0,3.03400748],[118380.0,0.80543388],[118370.0,0.01894342],[118360.0,0.71739488],[118350.0,0.03120514]],[[118400.0,0.74083078],[118410.0,0.14800782],[118420.0,1.32094283],[118430.0,0.97651195],[118440.0,1.3253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649367396,[[118390.0,2.7461955],[118380.0,0.5323619],[118370.0,0.2946454],[118360.0,0.69830598],[118350.0,0.00861865]],[[118400.0,0.26665619],[118410.0,0.65748301],[118420.0,0.9844],[118430.0,0.99568345],[118440.0,0.15206842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649436256,[[118380.0,2.32912038],[118370.0,1.0909519],[118360.0,0.31794238],[118350.0,0.44110924],[118340.0,0.35181235]],[[118390.0,0.1691253],[118400.0,0.22054386],[118410.0,1.58103855],[118420.0,0.4030216],[118430.0,1.47918813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649495703,[[118380.0,2.0345695],[118370.0,0.54844194],[118360.0,0.27571016],[118350.0,0.01867634],[118340.0,0.82712297]],[[118390.0,0.82076236],[118400.0,0.45789608],[118410.0,0.97759855],[118420.0,2.21308268],[118430.0,0.46277655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649535035,[[118340.0,2.96118415],[118330.0,0.5298104],[118320.0,0.38679422],[118310.0,0.43106458],[118290.0,0.47549474]],[[118350.0,0.17782959],[118360.0,0.61262977],[118370.0,1.18247091],[118380.0,0.46719668],[118390.0,0.53020732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649560750,[[118340.0,0.3638],[118330.0,0.3004065],[118320.0,0.98221675],[118310.0,0.31834529],[118300.0,0.69849929]],[[118350.0,1.43211738],[118360.0,0.80566579],[118370.0,0.44692091],[118380.0,1.73923167],[118390.0,0.16940732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649622504,[[118270.0,1.6690968],[118260.0,0.1314515],[118250.0,0.96412],[118240.0,1.18152053],[118230.0,0.4228666]],[[118280.0,1.6559615],[118290.0,1.03589553],[118300.0,0.33818553],[118310.0,0.43957999],[118320.0,0.52025424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649641729,[[118270.0,1.5],[118260.0,0.02374043],[118250.0,0.6144799],[118240.0,0.0424839],[118230.0,0.79524451]],[[118280.0,1.83207302],[118290.0,1.15105553],[118300.0,0.30791259],[118310.0,1.60921079],[118320.0,0.8971678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649678251,[[118250.0,1.1412645],[118240.0,2.04914024],[118230.0,0.43521354],[118220.0,1.61099353],[118210.0,0.45383345]],[[118260.0,0.63807248],[118270.0,0.529903],[118280.0,1.39111138],[118290.0,0.61989793],[118300.0,0.80651217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649735500,[[118240.0,3.01922246],[118230.0,0.2368817],[118220.0,1.53782582],[118210.0,0.4542968],[118200.0,0.82134825]],[[118250.0,0.43658705],[118260.0,0.31260013],[118270.0,0.0845511],[118280.0,1.67106315],[118290.0,0.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649798545,[[118240.0,1.1322595],[118230.0,0.5299465],[118220.0,0.36818582],[118210.0,1.5928956],[118200.0,1.86818582]],[[118250.0,0.43882026],[118260.0,0.35485971],[118270.0,0.4030746],[118280.0,2.27364376],[118290.0,0.4226912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649820057,[[118240.0,1.20069785],[118230.0,0.5299465],[118220.0,0.36818582],[118210.0,1.60144014],[118200.0,2.31392339]],[[118250.0,0.54784102],[118260.0,0.22801591],[118270.0,0.10653749],[118280.0,1.56466627],[118290.0,1.11498842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649886305,[[118160.0,0.9331531],[118150.0,1.6269501],[118130.0,0.09770671],[118120.0,0.4232589],[118110.0,1.1702]],[[118170.0,0.54762542],[118180.0,0.14545331],[118190.0,0.11814598],[118200.0,1.21818582],[118210.0,0.98061854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649958575,[[118160.0,1.490254],[118150.0,2.03745062],[118130.0,1.69148501],[118120.0,0.40716545],[118110.0,0.76662235]],[[118170.0,0.08404754],[118180.0,0.57971762],[118190.0,0.21870939],[118200.0,1.21818582],[118210.0,1.24267648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752649992103,[[118160.0,0.530054],[118150.0,1.36356231],[118140.0,0.27673591],[118130.0,1.31058901],[118120.0,0.28528618]],[[118170.0,0.49849681],[118180.0,0.46798627],[118190.0,1.02976973],[118200.0,1.27907099],[118210.0,0.68955497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650018029,[[118160.0,3.54344582],[118150.0,0.1692631],[118140.0,0.27673591],[118130.0,1.69149101],[118120.0,0.91481913]],[[118170.0,0.34086196],[118180.0,0.45095681],[118190.0,0.23055012],[118200.0,1.55189725],[118210.0,0.11084306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650108191,[[118150.0,1.2150867],[118140.0,0.4031202],[118130.0,0.0723233],[118120.0,0.49128595],[118110.0,1.54806642]],[[118160.0,0.99120256],[118170.0,0.1269377],[118180.0,1.10822267],[118190.0,0.38840823],[118200.0,1.43373577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650182976,[[118170.0,1.40378693],[118160.0,0.80671353],[118140.0,3.37060023],[118130.0,0.82704303],[118120.0,1.32109164]],[[118180.0,0.0784002],[118190.0,0.28516548],[118200.0,0.5948496],[118210.0,0.66149969],[118220.0,0.83214382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650210602,[[118170.0,1.76430693],[118160.0,1.61635353],[118140.0,2.23046168],[118130.0,0.79654188],[118120.0,1.32109164]],[[118180.0,0.00718],[118190.0,0.3460666],[118200.0,0.44586413],[118210.0,0.27157745],[118220.0,1.27636203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650280863,[[118210.0,1.76181709],[118200.0,0.44562379],[118190.0,2.73678785],[118180.0,0.73008684],[118170.0,0.46869878]],[[118220.0,0.00741],[118230.0,0.08458339],[118240.0,0.38303138],[118250.0,0.2537007],[118260.0,1.38956094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650310184,[[118210.0,1.76181709],[118200.0,0.44562379],[118190.0,2.73678785],[118180.0,0.73008684],[118170.0,0.46869878]],[[118220.0,0.00516],[118230.0,0.36101808],[118240.0,0.38303138],[118250.0,0.2536891],[118260.0,1.38956094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650377532,[[118210.0,2.03745178],[118200.0,0.44562379],[118190.0,2.74506931],[118180.0,1.28295622],[118170.0,0.76639878]],[[118220.0,0.08361049],[118230.0,0.11503959],[118240.0,0.27643469],[118250.0,0.15228098],[118260.0,1.40640196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650411058,[[118340.0,0.5369864],[118330.0,1.48875757],[118320.0,0.06638254],[118310.0,1.5920082],[118300.0,0.4226144]],[[118350.0,4e-05],[118360.0,0.38113614],[118370.0,0.2534449],[118380.0,0.53039774],[118390.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650492118,[[118340.0,1.42992211],[118330.0,0.53681661],[118320.0,0.06638254],[118310.0,1.62351725],[118300.0,0.45303585]],[[118350.0,0.00759],[118360.0,0.08449663],[118370.0,0.36004309],[118380.0,0.96074494],[118390.0,0.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650512442,[[118380.0,1.19401248],[118370.0,0.1689459],[118360.0,0.6366508],[118350.0,0.4224224],[118340.0,1.7758508]],[[118390.0,0.31070643],[118400.0,0.64081449],[118410.0,0.96341409],[118420.0,0.83115508],[118430.0,0.78640528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650594427,[[118330.0,1.40061985],[118320.0,0.80570915],[118310.0,1.56928391],[118300.0,1.92077909],[118290.0,0.06938576]],[[118340.0,0.27712915],[118350.0,0.56998377],[118360.0,1.03899484],[118370.0,0.40304],[118380.0,0.86324915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650641966,[[118340.0,1.03591412],[118330.0,0.5298031],[118320.0,0.63667772],[118310.0,3.1836009],[118300.0,0.35193135]],[[118350.0,0.36027149],[118360.0,0.93239012],[118370.0,1.09643509],[118380.0,0.4281587],[118390.0,0.93836227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650701418,[[118310.0,0.1712892],[118300.0,2.2552087],[118290.0,0.43094289],[118280.0,0.361],[118270.0,0.44088217]],[[118320.0,1.16608388],[118330.0,1.6051805],[118340.0,0.35179918],[118350.0,0.48914037],[118360.0,2.10334985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650725029,[[118300.0,0.001],[118290.0,2.3816538],[118280.0,0.47108364],[118270.0,0.63687772],[118260.0,1.44491772]],[[118310.0,2.27057173],[118320.0,0.46293244],[118330.0,0.51308098],[118340.0,1.44811044],[118350.0,0.48914037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650786083,[[118330.0,0.699819],[118320.0,1.48304511],[118310.0,0.0002],[118300.0,0.440269],[118290.0,2.08576744]],[[118340.0,0.00479],[118350.0,0.74702786],[118360.0,0.67489076],[118370.0,0.60749372],[118380.0,0.73363449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650818602,[[118330.0,1.39096985],[118320.0,1.9904558],[118310.0,0.02302924],[118300.0,0.8692018],[118290.0,1.96827038]],[[118340.0,0.34403091],[118350.0,0.28732132],[118360.0,0.84561909],[118370.0,1.43416],[118380.0,0.47039763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650899577,[[118330.0,0.7532109],[118320.0,2.3976752],[118310.0,0.361],[118300.0,0.4226176],[118290.0,1.20611278]],[[118340.0,0.00744],[118350.0,1.17947526],[118360.0,0.89534904],[118370.0,0.6253599],[118380.0,0.15228098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752650982863,[[118330.0,2.30672192],[118320.0,0.45846677],[118310.0,1.55261097],[118300.0,0.72895007],[118290.0,0.04563218]],[[118340.0,0.06571752],[118350.0,0.35191108],[118360.0,0.90802707],[118370.0,0.50963659],[118380.0,0.76511102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651017388,[[118330.0,2.88768192],[118320.0,0.81926677],[118310.0,1.19181097],[118300.0,0.91488225],[118260.0,0.10647509]],[[118340.0,0.33698854],[118350.0,0.28722826],[118360.0,0.73905607],[118370.0,0.50963659],[118380.0,0.917392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651105876,[[118300.0,0.8340548],[118290.0,1.584535],[118280.0,0.34216596],[118270.0,1.9522728],[118260.0,0.64813796]],[[118310.0,1.09763072],[118320.0,0.86629274],[118330.0,1.14560006],[118340.0,1.25029656],[118350.0,0.59535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651131387,[[118300.0,1.57457905],[118290.0,1.945335],[118280.0,0.43422842],[118270.0,1.64466522],[118260.0,0.46841008]],[[118310.0,0.0012],[118320.0,0.06563485],[118330.0,0.93669389],[118340.0,1.00441187],[118350.0,0.1267892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651207442,[[118340.0,2.11414341],[118330.0,0.1690066],[118320.0,1.79898935],[118310.0,1.66763143],[118300.0,1.74944516]],[[118350.0,0.00509],[118360.0,0.06076999],[118370.0,0.84115631],[118380.0,0.99682244],[118390.0,0.403073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651225461,[[118360.0,1.6726353],[118350.0,0.5297781],[118340.0,1.52354586],[118330.0,0.47572135],[118320.0,2.93646343]],[[118370.0,0.0082],[118380.0,0.33679715],[118390.0,0.44716873],[118400.0,1.38438065],[118410.0,0.22001368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651288630,[[118380.0,0.7570541],[118370.0,0.44494695],[118360.0,1.80523625],[118350.0,0.8060265],[118340.0,0.79752974]],[[118390.0,0.64719625],[118400.0,0.9052357],[118410.0,0.04620432],[118420.0,0.91787214],[118430.0,0.5314612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651351983,[[118380.0,1.95182581],[118370.0,1.1273507],[118360.0,0.64624411],[118350.0,0.44523433],[118340.0,1.9656652]],[[118390.0,0.3684],[118400.0,0.89641257],[118410.0,0.61986192],[118420.0,0.9698084],[118430.0,0.0422614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651386411,[[118380.0,2.22751752],[118370.0,1.1273507],[118360.0,0.64624411],[118350.0,1.61363433],[118340.0,1.3942408]],[[118390.0,0.3367506],[118400.0,0.65621716],[118410.0,1.22549923],[118420.0,0.3822884],[118430.0,0.0422614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651418446,[[118380.0,2.2726541],[118370.0,1.6981107],[118360.0,0.66904504],[118350.0,0.45285485],[118340.0,1.36381935]],[[118390.0,0.35672002],[118400.0,0.82047486],[118410.0,1.04151417],[118420.0,0.42797269],[118430.0,0.0422606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651490011,[[118380.0,1.04120581],[118370.0,0.1689507],[118360.0,3.3142092],[118350.0,0.80602418],[118340.0,0.7972252]],[[118390.0,0.36818],[118400.0,0.66293856],[118410.0,1.27431001],[118430.0,0.0422598],[118440.0,0.64235062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651515222,[[118380.0,1.04088581],[118370.0,0.5297507],[118360.0,1.80783998],[118350.0,1.9516334],[118340.0,0.7972252]],[[118390.0,0.36818],[118400.0,0.24482659],[118410.0,0.98066212],[118420.0,0.94054002],[118430.0,0.0422614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651586484,[[118380.0,4.34617752],[118370.0,0.5297507],[118360.0,0.2850492],[118350.0,0.47564563],[118340.0,1.66151935]],[[118390.0,0.06105899],[118400.0,0.71742002],[118410.0,0.4848508],[118420.0,0.57126261],[118430.0,0.19454228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651625910,[[118380.0,3.7946341],[118370.0,0.5297507],[118360.0,0.17244827],[118350.0,0.49848703],[118340.0,1.67673008]],[[118390.0,0.06105899],[118400.0,0.36140002],[118410.0,0.6491329],[118420.0,0.76316401],[118430.0,0.19454188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651696278,[[118350.0,0.9078],[118340.0,1.92725922],[118330.0,0.41218721],[118320.0,0.79032169],[118310.0,1.16828]],[[118360.0,0.361],[118370.0,0.22006532],[118380.0,0.87820707],[118390.0,0.06911649],[118400.0,1.0883718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651773650,[[118350.0,0.7744624],[118340.0,0.19812362],[118330.0,2.7110512],[118320.0,0.72863452],[118310.0,0.7833808]],[[118360.0,1.37262941],[118370.0,0.17785836],[118380.0,1.24380098],[118390.0,0.4223757],[118400.0,0.5707998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651802486,[[118320.0,0.2112681],[118310.0,0.1315241],[118300.0,2.09512],[118290.0,1.89735452],[118280.0,0.84954694]],[[118330.0,0.98081254],[118340.0,1.72496319],[118360.0,0.9425562],[118370.0,0.68775495],[118390.0,1.83582527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651856727,[[118350.0,0.1760821],[118340.0,1.10181647],[118320.0,1.05919484],[118310.0,0.3608],[118280.0,1.19987971]],[[118360.0,0.9187222],[118370.0,0.98531362],[118380.0,0.94136962],[118390.0,4e-05],[118400.0,0.80937629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651900353,[[118270.0,0.1268196],[118260.0,0.3683683],[118250.0,3.661518],[118170.0,8.22324724]],[[118290.0,1.01140982],[118300.0,1.12827194],[118310.0,0.2183279],[118320.0,1.47721419],[118330.0,1.16944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651971730,[[118230.0,0.810738],[118220.0,0.45297399],[118210.0,1.5726527],[118200.0,0.73778357],[118190.0,0.4230095]],[[118240.0,0.97466807],[118250.0,0.56341981],[118260.0,0.74044242],[118280.0,0.9428557],[118290.0,0.19726409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752651994634,[[118230.0,1.13945399],[118220.0,0.5299602],[118210.0,1.53064],[118200.0,0.79135019],[118190.0,0.00853754]],[[118240.0,0.0624135],[118250.0,1.03372494],[118260.0,0.44031771],[118270.0,0.14848072],[118280.0,0.96175059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652068700,[[118230.0,1.07076586],[118220.0,0.80631476],[118210.0,1.53092],[118200.0,0.69932606],[118190.0,0.5075424]],[[118240.0,0.72647412],[118250.0,0.57571556],[118260.0,1.23255628],[118270.0,0.6601156],[118280.0,0.98079899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652088714,[[118230.0,1.07076586],[118220.0,0.80631476],[118210.0,0.361],[118200.0,1.86912606],[118190.0,0.4619393]],[[118240.0,0.45012166],[118250.0,0.56071389],[118260.0,1.12635246],[118270.0,0.73588361],[118280.0,0.69907356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652160799,[[118270.0,1.41394176],[118260.0,0.80625546],[118250.0,1.17],[118240.0,0.75239489],[118230.0,0.7661548]],[[118280.0,0.06168991],[118290.0,0.08068771],[118300.0,0.72925349],[118310.0,0.0422615],[118320.0,1.27809407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652186924,[[118270.0,2.90490876],[118260.0,0.81507169],[118250.0,1.19282447],[118240.0,0.72957042],[118230.0,0.4684548]],[[118280.0,0.28491246],[118290.0,0.1690678],[118300.0,0.83309334],[118310.0,0.0422615],[118320.0,1.20212017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652257884,[[118300.0,1.67897614],[118290.0,0.5298599],[118280.0,1.61700925],[118270.0,1.99871106],[118260.0,1.60921994]],[[118310.0,0.06168991],[118320.0,0.00497],[118330.0,0.52923634],[118340.0,0.86974939],[118350.0,0.8922485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652276098,[[118290.0,0.8074915],[118280.0,1.93272167],[118270.0,1.861],[118260.0,0.69875097],[118250.0,0.59437194]],[[118300.0,1.15478696],[118310.0,0.60561781],[118320.0,0.27599137],[118330.0,0.6040999],[118340.0,1.84668471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652359458,[[118280.0,1.71793774],[118270.0,0.4876187],[118260.0,1.44562842],[118250.0,0.4227892],[118240.0,2.81274236]],[[118290.0,0.0629919],[118300.0,0.44148771],[118310.0,1.42194012],[118320.0,0.42456844],[118330.0,0.60213608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652382086,[[118280.0,1.9939],[118270.0,1.2960987],[118260.0,1.1891791],[118250.0,0.44557738],[118240.0,1.96162892]],[[118290.0,0.0609919],[118300.0,0.44148771],[118310.0,0.7652597],[118320.0,1.03887442],[118330.0,0.00869608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652465046,[[118280.0,0.8022009],[118270.0,0.7636784],[118260.0,1.4455397],[118250.0,0.3608],[118240.0,2.26051064]],[[118290.0,0.89115521],[118300.0,0.55132352],[118310.0,1.4408],[118320.0,0.698641],[118330.0,0.43125418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652532610,[[118280.0,2.0757203],[118270.0,1.31888072],[118260.0,0.30666176],[118250.0,0.4683991],[118240.0,2.75941376]],[[118290.0,0.00753],[118300.0,0.33696211],[118310.0,0.7850345],[118320.0,0.75525147],[118330.0,0.4756999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652571342,[[118280.0,1.1618809],[118270.0,0.7636784],[118260.0,1.4455397],[118250.0,0.44561802],[118240.0,2.23769642]],[[118290.0,0.51526981],[118300.0,0.7636539],[118310.0,0.92613427],[118320.0,0.3183176],[118330.0,0.43124808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652598365,[[118270.0,1.395456],[118260.0,1.5721707],[118250.0,0.4032796],[118240.0,1.78444836],[118230.0,0.4228686]],[[118280.0,0.53710906],[118290.0,1.0190772],[118300.0,1.33250352],[118320.0,0.85038171],[118330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652680143,[[118230.0,1.0339932],[118220.0,0.8060228],[118210.0,0.361],[118200.0,0.2760597],[118190.0,1.62405522]],[[118240.0,0.28455302],[118250.0,1.0191339],[118260.0,1.37732131],[118270.0,0.4227563],[118280.0,0.28456068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652740392,[[118280.0,0.7643621],[118270.0,0.89805877],[118260.0,0.3608],[118250.0,0.4227794],[118240.0,1.53793007]],[[118290.0,0.37965845],[118300.0,1.02481647],[118310.0,0.59206122],[118320.0,0.36817007],[118330.0,0.6714679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652797333,[[118290.0,0.8060275],[118280.0,1.395394],[118260.0,0.6989048],[118250.0,1.64542081],[118230.0,0.48365279]],[[118300.0,0.01321915],[118310.0,1.1261577],[118320.0,0.6369577],[118330.0,0.8428801],[118340.0,1.1174094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652834347,[[118310.0,1.1323711],[118300.0,0.5298481],[118290.0,0.01763],[118280.0,1.5917985],[118270.0,0.4227146]],[[118320.0,9e-08],[118340.0,0.3608],[118350.0,0.95304],[118360.0,1.27578933],[118390.0,0.24337406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652855465,[[118330.0,0.1690122],[118320.0,0.1866419],[118310.0,0.00508],[118300.0,0.4226028],[118290.0,1.3734385]],[[118340.0,1.44536405],[118350.0,0.81640121],[118360.0,0.19432638],[118380.0,0.62107932],[118390.0,1.16912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652923019,[[118340.0,0.1979274],[118330.0,0.51056277],[118320.0,1.31835424],[118310.0,0.4225668],[118290.0,1.5917585]],[[118350.0,0.88961654],[118360.0,0.95883035],[118370.0,0.3608],[118380.0,0.49336832],[118390.0,0.15212378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652945642,[[118320.0,0.1764258],[118310.0,0.53695114],[118300.0,0.3608],[118290.0,0.7834411],[118280.0,1.39004929]],[[118330.0,0.72871424],[118340.0,1.05839591],[118350.0,0.33082501],[118360.0,1.06003347],[118370.0,1.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752652996982,[[118360.0,0.1795685],[118350.0,0.1689772],[118340.0,0.0002],[118330.0,1.74242634],[118320.0,0.422543]],[[118370.0,1.59524879],[118380.0,0.5297493],[118390.0,0.01549928],[118400.0,2.60534442],[118410.0,0.00497862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653013491,[[118360.0,0.91059274],[118350.0,0.7589772],[118340.0,0.361],[118330.0,1.8890121],[118320.0,0.80578591]],[[118370.0,0.10638005],[118380.0,0.5297406],[118390.0,0.9807626],[118400.0,1.1259093],[118410.0,0.20168754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653099355,[[118340.0,1.30513475],[118330.0,0.3608],[118320.0,0.72882235],[118310.0,0.422573],[118300.0,0.44994078]],[[118350.0,0.1066988],[118360.0,0.94932],[118370.0,1.13865113],[118380.0,0.5314379],[118390.0,1.22661398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653118699,[[118370.0,0.1760164],[118360.0,1.12494525],[118350.0,0.361],[118340.0,0.7832646],[118330.0,0.4225005]],[[118380.0,1.23434791],[118390.0,0.87081993],[118400.0,0.15667711],[118410.0,0.04620672],[118420.0,0.19770892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653193659,[[118350.0,0.24061459],[118340.0,0.45241299],[118330.0,0.94784],[118320.0,0.79045219],[118310.0,0.80368642]],[[118360.0,0.9528],[118370.0,1.13086445],[118390.0,0.06294729],[118400.0,2.31344732],[133310.0,0.00812772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653218683,[[118350.0,1.80611228],[118340.0,0.65799173],[118330.0,0.361],[118320.0,2.74992019],[118310.0,1.61180642]],[[118360.0,0.40113295],[118370.0,0.46719398],[118380.0,0.27579463],[118390.0,1.4152327],[118400.0,0.34911816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653296938,[[118340.0,0.1689973],[118330.0,0.126756],[118320.0,0.48382538],[118310.0,0.7833983],[118300.0,0.6585]],[[118350.0,1.94183823],[118360.0,0.89751187],[118370.0,0.10615256],[118380.0,0.4223694],[118390.0,0.02071369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653314851,[[118340.0,0.14975643],[118330.0,0.1690087],[118320.0,0.80249968],[118310.0,1.3787583],[118300.0,0.2977]],[[118350.0,1.99209029],[118360.0,0.5297803],[118370.0,0.19770892],[118380.0,1.16908],[118390.0,0.68638275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653369390,[[118340.0,1.12057918],[118330.0,0.1690041],[118320.0,0.72890175],[118310.0,0.86568696],[61521.0,0.0979]],[[118350.0,0.51757],[118360.0,1.33934539],[118370.0,0.2956919],[118380.0,1.31131415],[118390.0,0.0422746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653459252,[[118330.0,0.1700099],[118320.0,0.54197265],[118310.0,0.06812119],[118300.0,0.78341],[118290.0,1.68277219]],[[118340.0,2.37393994],[118350.0,0.15351242],[118360.0,0.56244088],[118380.0,0.92417488],[118390.0,0.19751114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653487380,[[118310.0,0.1690238],[118300.0,0.1316744],[118290.0,0.47964258],[118280.0,0.2977],[118270.0,1.3725174]],[[118320.0,1.91674274],[118330.0,0.4875646],[118340.0,0.14871324],[118350.0,0.06901632],[118360.0,1.95977995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653506692,[[118270.0,0.172097],[118260.0,0.1268309],[118250.0,0.41520295],[118240.0,0.06923113],[118230.0,0.67080638]],[[118280.0,1.85427445],[118290.0,0.59731341],[118300.0,0.07563467],[118310.0,1.16944],[118320.0,1.29347517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653568946,[[118270.0,2.1703065],[118260.0,0.5299023],[118240.0,0.80269657],[118230.0,0.4228532],[118220.0,1.68506025]],[[118280.0,1e-07],[118290.0,0.15209583],[118300.0,0.5702007],[118310.0,1.53024],[118320.0,0.2112638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653618394,[[118330.0,0.1758961],[118320.0,0.7572827],[118300.0,0.7833648],[118290.0,0.7833986],[118250.0,0.03038638]],[[118340.0,1.06403535],[118350.0,1.21345796],[118360.0,0.41014405],[118370.0,0.10976316],[118380.0,1.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653666529,[[118250.0,0.3030562],[118240.0,0.72870535],[118230.0,0.9915219],[118220.0,0.79982545],[118200.0,0.36790535]],[[118260.0,0.83437448],[118270.0,0.59389442],[118280.0,0.05282735],[118290.0,0.51232235],[118300.0,0.4226141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653736780,[[118280.0,0.07505366],[118270.0,0.1737344],[118260.0,1.31670535],[118250.0,1.15043651],[118240.0,0.36790535]],[[118290.0,1.83353252],[118300.0,1.08551632],[118320.0,0.75928647],[118330.0,0.4910174],[118340.0,0.2429109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653759892,[[118280.0,0.07971366],[118270.0,1.1175144],[118260.0,0.66580535],[118250.0,0.86305855],[118240.0,0.79071105]],[[118290.0,1.28564145],[118300.0,0.72451552],[118310.0,0.3608],[118320.0,0.41015955],[118330.0,0.64281171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653799729,[[118270.0,1.30023145],[118260.0,0.3608],[118250.0,0.72787801],[118240.0,0.80064277],[118220.0,0.44565833]],[[118280.0,0.08348419],[118290.0,1.33965762],[118300.0,0.89304612],[118310.0,0.3608],[118320.0,1.73159546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653869389,[[118300.0,0.4555861],[118290.0,0.7626069],[118280.0,0.6370369],[118270.0,1.09068277],[118260.0,0.6989522]],[[118310.0,1.18268392],[118320.0,1.9646041],[118330.0,0.0422521],[118340.0,0.49615654],[118350.0,0.4224476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653946648,[[118310.0,0.36699699],[118300.0,0.0045],[118290.0,1.36131381],[118270.0,0.79261551],[118250.0,1.1692]],[[118320.0,2.58609641],[118330.0,0.60550282],[118340.0,4e-05],[118350.0,0.11545544],[118360.0,0.79040611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752653969663,[[118310.0,0.3060401],[118300.0,1.38335774],[118290.0,0.0424655],[118280.0,1.15145631],[118270.0,0.43181551]],[[118320.0,1.70165943],[118330.0,0.86502456],[118340.0,0.36084],[118350.0,0.00901098],[118360.0,2.11148042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654116296,[[118310.0,0.49102351],[118300.0,0.169052],[118290.0,0.30682254],[118280.0,1.0096091],[118190.0,1.50007321]],[[118320.0,1.5299869],[118330.0,0.27527897],[118350.0,0.48877413],[118360.0,0.64078394],[118370.0,1.52984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654153336,[[118310.0,0.78872351],[118300.0,0.755892],[118290.0,0.0002],[118280.0,0.4454832],[118270.0,0.03136487]],[[118320.0,0.34121443],[118330.0,0.35977707],[118340.0,1.13750595],[118350.0,0.19387084],[118370.0,1.04679183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654231284,[[118320.0,0.7538248],[118310.0,1.77570728],[118300.0,0.68152293],[118290.0,0.45299977],[118280.0,0.46823641]],[[118330.0,0.00725004],[118340.0,0.6142979],[118350.0,0.47891727],[118370.0,1.23328069],[118380.0,0.422367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654260906,[[118320.0,0.5298123],[118310.0,1.18270789],[118300.0,0.2979],[118290.0,0.45401769],[118280.0,0.45402897]],[[118330.0,0.00496004],[118340.0,0.06070476],[118350.0,0.6143008],[118360.0,1.57207191],[118370.0,1.31743649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654344585,[[118300.0,1.56333802],[118290.0,0.4453232],[118280.0,0.00888174],[118270.0,1.61431063],[118260.0,0.45309817]],[[118310.0,0.06077094],[118320.0,0.00478],[118330.0,0.43676411],[118340.0,1.27134947],[118350.0,0.6260047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654435767,[[118300.0,0.90361207],[118290.0,0.3822232],[118280.0,0.00908174],[118270.0,1.5918862],[118260.0,0.44556084]],[[118310.0,0.08332972],[118320.0,0.40201909],[118330.0,0.5],[118340.0,0.78567137],[118350.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654488417,[[118300.0,0.32073207],[118290.0,0.7430232],[118280.0,1.17828174],[118270.0,0.7834862],[118260.0,0.44556084]],[[118310.0,0.06821493],[118320.0,0.6565823],[118330.0,0.93689056],[118340.0,0.05078714],[118350.0,1.0041926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654603504,[[118340.0,1.35432955],[118330.0,0.8274875],[118320.0,0.0002],[118310.0,1.59984524],[118300.0,0.06718847]],[[118350.0,0.2833335],[118370.0,0.36084],[118380.0,1.33475911],[118390.0,1.02180643],[118410.0,1.93691595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654630614,[[118360.0,1.48797691],[118350.0,0.5297574],[118330.0,0.4224539],[118320.0,0.44521395],[118310.0,1.62187417]],[[118370.0,0.18138639],[118390.0,4e-05],[118400.0,1.22557911],[118410.0,0.75720085],[118420.0,0.0422201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654692572,[[118410.0,1.12235438],[118400.0,0.5296877],[118390.0,1.16828],[118380.0,0.4222768],[118370.0,0.44502475]],[[118420.0,0.17686639],[118430.0,0.1110308],[118440.0,0.3608],[118450.0,0.51288433],[118460.0,0.47328197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654701876,[[118410.0,1.41937438],[118400.0,0.5296877],[118390.0,1.16828],[118380.0,0.4222768],[118370.0,0.4223128]],[[118420.0,0.18169639],[118430.0,4e-05],[118440.0,0.3608],[118450.0,0.60566161],[118460.0,0.14960655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654798964,[[118420.0,1.86076076],[118410.0,2.1476467],[118400.0,0.83452634],[118390.0,0.44496942],[118380.0,0.4232768]],[[118430.0,0.00496],[118450.0,0.36084],[118460.0,0.71632088],[118470.0,0.78094146],[118510.0,0.9152988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654820983,[[118440.0,2.35121828],[118430.0,1.9665455],[118420.0,0.89359296],[118410.0,1.5901302],[118390.0,0.4222417]],[[118450.0,0.0762494],[118460.0,0.11053958],[118470.0,0.02378097],[118480.0,0.80501141],[118490.0,1.13942883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654902756,[[118460.0,1.91185606],[118450.0,0.3609803],[118440.0,0.41767891],[118430.0,3.089799],[118420.0,0.06722713]],[[118470.0,0.0761704],[118480.0,4e-05],[118490.0,0.11131985],[118500.0,0.5346061],[118510.0,1.53798021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654940790,[[118490.0,1.47385285],[118480.0,0.53556711],[118470.0,1.52828],[118460.0,0.4219933],[118450.0,0.4222092]],[[118500.0,0.0881415],[118510.0,0.0042296],[118520.0,0.3608],[118530.0,1.50804536],[118540.0,0.0421774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752654991740,[[118510.0,0.2987409],[118500.0,1.07368217],[118490.0,0.11034754],[118480.0,1.02526077],[118470.0,0.7827781]],[[118520.0,1.35740702],[118530.0,1.45105637],[118540.0,0.5],[118550.0,0.64185011],[118560.0,0.81146565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655022179,[[118520.0,0.9421425],[118510.0,1.09982515],[118500.0,0.3608],[118490.0,0.48984554],[118480.0,1.96418512]],[[118530.0,0.01877308],[118540.0,0.56306788],[118550.0,0.5295239],[118560.0,0.89238567],[118570.0,0.9891949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655073925,[[118750.0,0.99359253],[118740.0,1.1206094],[118730.0,0.00836854],[118720.0,0.787792],[118690.0,0.4222127]],[[118760.0,7e-08],[118780.0,0.00492],[118790.0,0.01879585],[118800.0,0.7325481],[118810.0,1.083232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655088635,[[118750.0,0.95710519],[118740.0,0.4916945],[118730.0,0.6354241],[118720.0,0.4210786],[118700.0,0.84907269]],[[118760.0,0.00499007],[118770.0,1.1646279],[118780.0,0.9450235],[118790.0,0.47843921],[118810.0,0.0130267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655142874,[[118810.0,0.2524568],[118800.0,0.4028818],[118790.0,0.83567079],[118780.0,2.18987965],[118750.0,0.93737894]],[[118820.0,1.75144584],[118830.0,1.0342537],[118840.0,0.02053879],[118850.0,0.50343625],[118860.0,0.4206681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655149677,[[118800.0,0.1683233],[118790.0,0.91495979],[118780.0,0.96538],[118770.0,0.72360177],[118730.0,0.022426]],[[118810.0,1.1371948],[118820.0,1.05120062],[118830.0,0.5],[118840.0,0.02364848],[118850.0,1.81990498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655207313,[[118800.0,1.86121672],[118790.0,0.1731342],[118780.0,0.0002],[118770.0,0.4208955],[118760.0,1.08359862]],[[118810.0,0.28123209],[118820.0,0.49119542],[118830.0,0.9028716],[118840.0,1.47507322],[118850.0,2.4508981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655254754,[[118740.0,1.2062244],[118730.0,0.4076964],[118720.0,0.47044405],[118710.0,1.169331],[118700.0,0.84928545]],[[118750.0,0.1758397],[118760.0,1.69998358],[118770.0,0.8608],[118780.0,0.686259],[118790.0,0.00410127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655268364,[[118770.0,0.96443635],[118760.0,1.1219781],[118750.0,0.500016],[118740.0,0.4210165],[118730.0,0.4210619]],[[118780.0,0.001],[118790.0,0.36519124],[118800.0,1.14323658],[118810.0,0.4029219],[118820.0,0.42813505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655287086,[[118830.0,1.51533772],[118820.0,1.6933739],[118810.0,0.06655738],[118800.0,0.84893175],[118790.0,0.4208366]],[[118840.0,1e-07],[118850.0,0.0048],[118860.0,0.1682856],[118870.0,1.40204896],[118880.0,0.4028944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655339722,[[118790.0,1.54777304],[118780.0,0.59674882],[118770.0,0.0002],[118760.0,1.5901658],[118750.0,0.84882334]],[[118800.0,0.26222628],[118810.0,0.752482],[118820.0,0.9935151],[118830.0,1.02756438],[118850.0,0.49451608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655396674,[[118830.0,1.62164191],[118820.0,0.83237603],[118800.0,0.78570511],[118790.0,1.60738978],[118780.0,0.51841135]],[[118840.0,1e-07],[118850.0,0.00483],[118860.0,0.2524179],[118870.0,0.41096982],[118880.0,0.90843669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655417093,[[118840.0,2.3509053],[118830.0,1.6929184],[118820.0,0.00558333],[118810.0,0.420752],[118800.0,0.78570511]],[[118850.0,4e-05],[118860.0,4e-05],[118870.0,0.11445019],[118880.0,0.75237],[118890.0,0.91920058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655470224,[[118870.0,1.62070521],[118860.0,0.8277359],[118840.0,0.85234349],[118830.0,1.5845217],[118810.0,0.0224296]],[[118880.0,0.00485],[118890.0,4e-05],[118900.0,0.03004],[118910.0,0.655157],[118920.0,1.08421408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655503372,[[118870.0,1.67173899],[118860.0,1.10029604],[118840.0,2.4711482],[118830.0,0.44315416],[118820.0,0.42629943]],[[118880.0,0.00755],[118890.0,0.52570974],[118900.0,0.34544724],[118910.0,0.9028836],[118920.0,1.2305396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655562116,[[118820.0,1.47885756],[118810.0,0.53578133],[118800.0,1.52811756],[118790.0,0.4208386],[118780.0,0.78616642]],[[118830.0,0.0071301],[118840.0,0.7944912],[118850.0,0.44027068],[118860.0,0.0420624],[118870.0,0.96249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655583329,[[118830.0,0.7530455],[118820.0,0.85177566],[118810.0,0.36765866],[118800.0,1.57019816],[118790.0,0.7185386]],[[118840.0,0.78159942],[118850.0,0.89362426],[118860.0,1.09707137],[118870.0,0.42744837],[118880.0,0.36459756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655623853,[[118810.0,0.168314],[118800.0,1.43595736],[118790.0,0.36826538],[118780.0,0.53055422],[118770.0,1.46186]],[[118820.0,1.79366656],[118830.0,0.36084],[118840.0,0.87673688],[118850.0,0.62481834],[118860.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655664204,[[118790.0,2.01660962],[118780.0,0.19405702],[118770.0,0.30487185],[118760.0,1.94978416],[118750.0,0.8419776]],[[118800.0,0.00751],[118820.0,0.94591862],[118830.0,0.4029131],[118840.0,1.1453251],[118850.0,1.28877866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655734069,[[118800.0,1.2516078],[118790.0,0.89389146],[118780.0,0.06759242],[118770.0,0.72577945],[118760.0,1.94977576]],[[118810.0,0.1754836],[118820.0,1.72480574],[118830.0,0.86084],[118840.0,0.8361573],[118850.0,1.15944736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655756191,[[118800.0,1.26824292],[118790.0,1.1116139],[118780.0,0.06759242],[118770.0,0.42808005],[118760.0,2.24748956]],[[118810.0,0.10624311],[118820.0,0.5],[118830.0,0.15641928],[118840.0,1.3346617],[118850.0,0.97158366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655839553,[[118820.0,2.03897402],[118810.0,0.4662059],[118800.0,0.27361726],[118790.0,0.4208218],[118780.0,2.4733408]],[[118830.0,0.28217726],[118840.0,0.67419867],[118850.0,4e-05],[118860.0,1.75755946],[118870.0,0.5200887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655890489,[[118820.0,0.80271676],[118810.0,1.1100261],[118800.0,0.27361726],[118790.0,0.7185374],[118780.0,1.50524968]],[[118830.0,0.28200726],[118840.0,1.25440798],[118850.0,0.50004],[118860.0,0.67647886],[118870.0,0.9406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655955741,[[118800.0,0.2113991],[118790.0,0.71878606],[118780.0,1.04984132],[118770.0,1.46903185],[118760.0,0.69455246]],[[118810.0,0.95759026],[118820.0,1.53337098],[118830.0,0.55768754],[118840.0,0.76040323],[118850.0,1.2197118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752655980371,[[118780.0,1.16355372],[118770.0,1.34686738],[118760.0,0.3240133],[118750.0,0.4209775],[118740.0,1.24187178]],[[118790.0,0.18182201],[118800.0,0.00496],[118810.0,1.13521408],[118820.0,1.30581281],[118830.0,1.35668754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656051119,[[118820.0,1.4851793],[118810.0,0.83910859],[118790.0,0.4208218],[118780.0,0.4208568],[118760.0,1.53026353]],[[118830.0,0.00724],[118840.0,0.36478353],[118850.0,0.6132396],[118860.0,0.91114435],[118870.0,0.10578511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656127101,[[118820.0,0.72669866],[118810.0,0.1733259],[118800.0,0.72575692],[118790.0,2.25157918],[118780.0,0.4208568]],[[118830.0,0.73295692],[118840.0,0.80653826],[118850.0,0.50004],[118860.0,0.82501749],[118870.0,0.799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656158520,[[118810.0,0.52618923],[118800.0,1.30083973],[118790.0,0.0082619],[118780.0,1.05541283],[118770.0,1.94962628]],[[118820.0,1.21763277],[118830.0,1.6066553],[118840.0,0.49217521],[118850.0,0.4207125],[118860.0,0.82121139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656227963,[[118790.0,1.64745271],[118780.0,0.5293514],[118770.0,0.075314],[118760.0,3.45021511],[118750.0,0.4209934]],[[118800.0,0.07591041],[118810.0,0.00461],[118820.0,0.81316654],[118830.0,1.18967108],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656264795,[[118790.0,0.44550214],[118780.0,1.38435124],[118770.0,0.436114],[118760.0,1.85905414],[118730.0,0.4210463]],[[118800.0,0.96811068],[118810.0,0.5291228],[118820.0,1.23816315],[118830.0,0.97888368],[118840.0,0.34253012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656356780,[[118790.0,1.38323324],[118780.0,0.80314164],[118770.0,0.373014],[118760.0,0.69473564],[118750.0,1.5853996]],[[118800.0,0.1597771],[118810.0,0.58127873],[118820.0,1.28836665],[118830.0,1.1785939],[118840.0,0.40960092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656368887,[[118790.0,1.38323324],[118780.0,1.10084164],[118770.0,0.075314],[118760.0,0.69473564],[118750.0,1.5853996]],[[118800.0,0.01277],[118810.0,0.2524746],[118820.0,1.20421185],[118830.0,1.03393607],[118840.0,0.77040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656450156,[[118810.0,0.94598606],[118800.0,1.42668706],[118790.0,1.1725971],[118780.0,1.9208793],[118760.0,0.80827587]],[[118820.0,0.0012],[118830.0,0.00498],[118840.0,0.13087905],[118850.0,1.03911201],[118860.0,1.33004077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656475364,[[118820.0,0.5291011],[118810.0,0.5291065],[118800.0,0.36480303],[118790.0,1.593422],[118780.0,0.4208793]],[[118830.0,0.37422303],[118840.0,0.73351064],[118850.0,0.4029063],[118860.0,1.41317628],[118870.0,0.21546224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656536003,[[118810.0,1.39229743],[118800.0,0.89413003],[118790.0,0.2977],[118780.0,0.42919376],[118760.0,0.78574053]],[[118820.0,0.0002],[118830.0,0.15153371],[118840.0,0.69878589],[118850.0,1.95027268],[118860.0,1.49078442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656557918,[[118810.0,0.89391933],[118800.0,1.403427],[118780.0,1.59331466],[118770.0,0.06687508],[118750.0,0.44345498]],[[118820.0,0.19413867],[118830.0,0.1262604],[118840.0,1.38808422],[118850.0,0.9668179],[118860.0,0.32654442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656608176,[[118820.0,2.01725778],[118810.0,0.1685083],[118800.0,0.27361789],[118790.0,0.420828],[118780.0,1.25004833]],[[118830.0,0.08058466],[118840.0,0.29861789],[118850.0,0.35836578],[118860.0,1.52180786],[118870.0,0.74909308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656646100,[[118820.0,1.107982],[118810.0,0.89421006],[118790.0,0.718528],[118780.0,1.59327466],[118650.0,0.19484123]],[[118830.0,0.131744],[118840.0,1.04519916],[118850.0,1.09037693],[118860.0,0.88738887],[118870.0,0.43907085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656729475,[[118820.0,0.44197877],[118810.0,1.1103084],[118800.0,0.63447677],[118790.0,0.4208437],[118780.0,1.86708263]],[[118830.0,0.46769413],[118840.0,1.40831947],[118850.0,1.01237493],[118860.0,0.28208363],[118870.0,0.61731621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656755597,[[118820.0,1.00365846],[118810.0,0.5293084],[118800.0,0.63447677],[118790.0,0.4208464],[118780.0,0.28199153]],[[118830.0,0.57380627],[118840.0,1.40731947],[118850.0,1.01237493],[118860.0,0.70271383],[118870.0,0.19673801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656862277,[[118860.0,1.47876683],[118850.0,0.1682519],[118840.0,0.72535153],[118830.0,0.49599667],[118800.0,1.97194488]],[[118870.0,0.0048],[118880.0,4e-05],[118890.0,1.00766705],[118900.0,0.991988],[118910.0,0.77071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656904515,[[118890.0,0.6130892],[118880.0,0.40653566],[118870.0,0.41105054],[118860.0,0.4205874],[118850.0,1.1632]],[[118900.0,0.1755988],[118910.0,1.08647281],[118920.0,0.9028407],[118930.0,0.3608],[118940.0,1.68898854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656926032,[[118960.0,1.84103242],[118950.0,0.59599852],[118930.0,0.4203364],[118920.0,2.28485506],[118910.0,0.44290949]],[[118970.0,0.00399663],[118980.0,4e-05],[118990.0,0.2077126],[119000.0,0.80935136],[119010.0,0.91118625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752656944950,[[118960.0,1.5386457],[118950.0,0.59619852],[118940.0,0.00872274],[118930.0,0.4203364],[118920.0,1.9203708]],[[118970.0,0.00419663],[118980.0,0.36545],[118990.0,0.6899615],[119000.0,4e-05],[119010.0,1.13006635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657004713,[[118970.0,1.61170788],[118960.0,0.89283408],[118950.0,1.22968762],[118940.0,0.42901484],[118930.0,0.44277399]],[[118980.0,0.00499],[118990.0,0.09553479],[119000.0,0.36084],[119010.0,0.65483785],[119020.0,0.95193867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657031623,[[119040.0,0.1679898],[119030.0,0.7454402],[119020.0,0.72948968],[119010.0,0.42888032],[119000.0,1.94631638]],[[119050.0,1.30400628],[119060.0,1.60895118],[119070.0,1.04762144],[119080.0,0.51396816],[119090.0,0.65041113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657077956,[[119050.0,1.48093508],[119040.0,0.5289875],[119020.0,0.717727],[119010.0,0.07632653],[118920.0,12.19550966]],[[119060.0,0.28073395],[119070.0,0.75298229],[119080.0,0.72477968],[119090.0,1.01972139],[119100.0,0.62156081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657138795,[[119050.0,1.83861508],[119040.0,0.53212718],[119030.0,1.16172],[119020.0,0.717727],[119010.0,0.07632653]],[[119060.0,0.08277716],[119070.0,0.17213469],[119080.0,0.59264248],[119090.0,0.77523104],[119100.0,1.23489113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657159425,[[119060.0,0.90968412],[119050.0,1.1084867],[119040.0,0.66163968],[119030.0,0.4199721],[119020.0,1.581747]],[[119070.0,0.01114819],[119080.0,0.15045113],[119090.0,0.66318106],[119100.0,1.80737968],[119110.0,0.0419753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657206866,[[119120.0,0.00028218],[119110.0,0.1680897],[119100.0,0.84976256],[119090.0,0.94304],[119080.0,0.82483136]],[[119130.0,1.79876879],[119140.0,0.72543491],[119150.0,0.5],[119160.0,0.79121598],[119170.0,0.49316923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657233291,[[119090.0,0.94094134],[119080.0,1.47360446],[119070.0,0.00844816],[119060.0,1.5815656],[119050.0,0.4199207]],[[119100.0,0.0002],[119110.0,0.1908307],[119120.0,0.81175109],[119130.0,0.77422229],[119140.0,1.01179889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657291230,[[119070.0,1.6202243],[119060.0,0.4029895],[119050.0,0.05053597],[119040.0,0.78298856],[119020.0,2.0023638]],[[119080.0,0.0192],[119090.0,0.00484],[119110.0,1.15686256],[119120.0,1.05364007],[138880.0,0.00817856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657303942,[[119100.0,0.89374136],[119090.0,0.5287096],[119080.0,0.36307786],[119070.0,0.48544504],[119050.0,1.88765027]],[[119110.0,0.1750898],[119120.0,0.59467927],[119130.0,0.9027676],[119140.0,1.09904733],[139110.0,0.00769353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657374494,[[119090.0,1.41717881],[119080.0,0.5289316],[119070.0,0.36331204],[119060.0,0.4198834],[119050.0,0.42845067]],[[119100.0,0.0839223],[119110.0,0.67887241],[119120.0,1.5228228],[119130.0,0.51203945],[119140.0,1.21201354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657428833,[[119040.0,0.1689886],[119030.0,0.1259985],[119020.0,1.41250545],[119010.0,0.3608],[119000.0,1.95304753]],[[119050.0,1.01329052],[119060.0,1.69167393],[119070.0,0.15123945],[119080.0,0.97981556],[119090.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657459657,[[119070.0,0.87742105],[119060.0,1.4039727],[119050.0,0.00829953],[119040.0,0.78316595],[119030.0,0.4199743]],[[119080.0,0.10101157],[119090.0,0.39924596],[119100.0,1.34344365],[119110.0,1.02047099],[119120.0,1.83669444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657484169,[[119110.0,1.52441837],[119100.0,0.826595],[119080.0,0.78302455],[119070.0,1.9198329],[119050.0,1.16268]],[[119120.0,0.07550581],[119130.0,0.40375687],[119140.0,0.40522895],[119150.0,1.09740692],[119160.0,1.22406695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657537912,[[119150.0,0.001],[119140.0,0.293921],[119130.0,0.93756],[119120.0,1.92711425],[119110.0,0.00837223]],[[119160.0,1.8712051],[119170.0,1.03258113],[119180.0,0.14866],[119190.0,0.4194604],[119200.0,1.94893225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657590051,[[119140.0,0.19169726],[119130.0,0.1260923],[119120.0,1.30066695],[119110.0,0.78888143],[119100.0,0.06874718]],[[119150.0,0.89901055],[119160.0,0.91662133],[119170.0,0.86480923],[119180.0,0.659543],[119190.0,0.24217909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657631989,[[119160.0,1.89914757],[119150.0,0.5288263],[119140.0,1.16088],[119130.0,0.4196222],[119120.0,0.83517177]],[[119170.0,0.00499003],[119180.0,0.04417],[119190.0,0.67594563],[119200.0,0.81295225],[119210.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657701746,[[119150.0,0.56227248],[119140.0,0.4868937],[119130.0,0.94172],[119120.0,0.78293515],[119110.0,0.4197092]],[[119160.0,0.70268817],[119170.0,0.6545054],[119180.0,0.76740398],[119190.0,0.69308003],[119200.0,1.5977527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657723761,[[119120.0,1.63998502],[119110.0,0.3694826],[119100.0,1.22934718],[119080.0,0.36288752],[119060.0,0.001]],[[119130.0,0.20262336],[119140.0,1.08415698],[119150.0,0.84110055],[119170.0,0.9195709],[119180.0,0.14068817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657781225,[[119150.0,0.89281933],[119140.0,1.4058757],[119130.0,0.00831733],[119120.0,1.94378673],[119110.0,0.4197317]],[[119160.0,0.02413771],[119170.0,0.43618179],[119180.0,0.6475606],[119190.0,2.75971818],[119200.0,0.11563315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657820341,[[119170.0,0.1688193],[119160.0,1.17780497],[119150.0,0.3608],[119140.0,0.6585],[119130.0,0.42798823]],[[119180.0,1.3700337],[119190.0,1.6066408],[119200.0,0.37285023],[119210.0,0.57900588],[119220.0,0.42363032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657884377,[[119100.0,1.63060735],[119090.0,0.4029816],[119080.0,1.86361663],[119040.0,0.94610183],[119030.0,0.02983131]],[[119110.0,0.25096043],[119120.0,0.1259255],[119130.0,0.5085004],[119140.0,0.93832],[119150.0,0.9196456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657905489,[[119090.0,1.18585904],[119080.0,2.05287433],[119070.0,0.2977],[119060.0,0.3608],[119040.0,0.36317023]],[[119100.0,0.23580634],[119110.0,0.4914243],[119120.0,0.44461334],[119130.0,0.98274093],[119140.0,0.5253627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657961227,[[119140.0,1.91106052],[119130.0,0.4657529],[119120.0,1.53297327],[119110.0,0.4196892],[119090.0,0.8395221]],[[119150.0,0.00024],[119160.0,0.07975533],[119170.0,0.1056905],[119180.0,0.65611687],[119190.0,0.4027871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752657980146,[[119160.0,1.84222034],[119150.0,0.5286245],[119140.0,0.36641305],[119130.0,0.4196171],[119120.0,1.95262587]],[[119170.0,0.11249485],[119180.0,0.2028421],[119190.0,0.28460943],[119200.0,0.72894107],[119210.0,1.09831701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658037986,[[119250.0,1.0927795],[119240.0,0.1257749],[119230.0,0.4072399],[119220.0,0.72590414],[119210.0,1.5797083]],[[119260.0,0.67436781],[119270.0,0.76987167],[119280.0,0.0502374],[119290.0,0.50004],[119320.0,0.85631646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658053202,[[119280.0,0.81895002],[119270.0,1.18924367],[119260.0,1.16],[119250.0,0.78836351],[119240.0,1.86310107]],[[119290.0,0.4846712],[119300.0,0.89655767],[119310.0,0.8608],[119320.0,0.37540197],[119330.0,0.52906607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658108662,[[119250.0,1.20185697],[119240.0,0.4039231],[119230.0,1.5625667],[119220.0,0.78438744],[119210.0,0.4275846]],[[119260.0,0.11259859],[119270.0,0.6542451],[119280.0,1.09328242],[119290.0,0.41117437],[119300.0,0.26575754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658131989,[[119250.0,1.54352739],[119240.0,0.4039231],[119230.0,0.0419267],[119220.0,0.48668744],[119210.0,1.5873846]],[[119260.0,0.24585055],[119270.0,0.60954425],[119280.0,0.72390107],[119290.0,0.05037497],[119300.0,1.21970464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658198930,[[119240.0,1.1135941],[119230.0,0.5287134],[119220.0,0.07578264],[119210.0,1.8768355],[119200.0,0.78176646]],[[119250.0,0.09435592],[119260.0,0.00453],[119270.0,0.94987538],[119280.0,0.9819542],[119290.0,0.57775602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658221743,[[119240.0,1.79821236],[119230.0,0.1679134],[119220.0,1.53332264],[119210.0,0.4193355],[119200.0,0.78168171]],[[119250.0,0.1880922],[119260.0,0.22003594],[119270.0,0.84749054],[119280.0,0.4027142],[119290.0,1.15695812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658299812,[[119240.0,2.18260709],[119230.0,0.5287134],[119220.0,0.89082792],[119210.0,1.5792351],[119200.0,0.419403]],[[119250.0,0.08958432],[119260.0,0.0045],[119270.0,0.2515207],[119280.0,0.95758279],[119290.0,0.86084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658356858,[[119270.0,0.1686638],[119260.0,1.0645161],[119250.0,0.4027219],[119240.0,1.16792384],[119220.0,0.06740414]],[[119280.0,1.03699635],[119290.0,1.73021973],[119300.0,0.36584],[119310.0,0.56959773],[119320.0,0.39338706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658361860,[[119270.0,0.1686638],[119260.0,1.42652275],[119250.0,0.4027219],[119240.0,1.52993049],[119220.0,0.06740414]],[[119280.0,0.78065916],[119290.0,1.62455027],[119300.0,0.51640253],[119310.0,0.4190352],[119320.0,0.58862281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658404193,[[119280.0,0.89071414],[119270.0,1.1057761],[119250.0,0.7168967],[119240.0,1.94129694],[119170.0,0.10449709]],[[119290.0,0.02292517],[119300.0,0.3201318],[119310.0,0.0838081],[119320.0,1.40517995],[119330.0,2.1748178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658461447,[[119200.0,0.5285631],[119190.0,1.1055298],[119180.0,0.42480083],[119170.0,0.7171819],[119160.0,0.00824293]],[[119210.0,0.61745796],[119220.0,0.167746],[119230.0,0.95477329],[119240.0,0.80343218],[119250.0,1.39430113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658531819,[[119170.0,0.16780491],[119160.0,1.1052937],[119150.0,4.45269228],[119140.0,0.72558384],[119130.0,1.58506056]],[[119180.0,1.78239098],[119190.0,1.04764873],[119200.0,0.78594056],[119210.0,0.59517053],[119230.0,2.28128854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658554528,[[119150.0,2.28077741],[119140.0,0.0002],[119130.0,0.1726514],[119120.0,0.1259058],[119110.0,0.9792096]],[[119160.0,3.61505935],[119170.0,0.68763741],[119180.0,0.26289598],[119190.0,1.60036313],[119200.0,0.36295714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658584948,[[119060.0,1.00053714],[119050.0,1.08901962],[119040.0,0.40495314],[119020.0,0.4200213],[119010.0,0.02255753]],[[119070.0,0.6679462],[119080.0,0.91037422],[119090.0,1.01275497],[119100.0,0.61403767],[119110.0,0.4197526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658622971,[[119100.0,0.59368151],[119090.0,0.5297048],[119080.0,0.3608],[119060.0,0.42826025],[119050.0,0.91340544]],[[119110.0,0.38321706],[119120.0,0.5420064],[119130.0,0.57232386],[119140.0,1.21449369],[119150.0,0.56619799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658689630,[[119070.0,1.72445682],[119060.0,0.5289463],[119040.0,0.8587947],[119030.0,0.4199532],[118980.0,3.00850116]],[[119080.0,0.0002],[119090.0,0.2098819],[119100.0,0.06544262],[119110.0,0.56867245],[119120.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658714751,[[119040.0,0.5973659],[119030.0,0.4867919],[119020.0,0.0095188],[119010.0,0.33976791],[119000.0,0.36328656]],[[119050.0,0.25075154],[119060.0,0.75025176],[119070.0,0.76607176],[119080.0,0.93174989],[119090.0,0.19642335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658783194,[[119040.0,1.63719125],[119030.0,0.5317981],[119010.0,0.42844667],[119000.0,0.83601491],[118990.0,0.04511545]],[[119050.0,0.23567592],[119060.0,0.1679564],[119070.0,0.09397579],[119080.0,0.86928742],[119090.0,1.3181605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658796597,[[119060.0,1.39387699],[119050.0,0.1679567],[119040.0,0.66107688],[119030.0,0.4858574],[119020.0,0.02258159]],[[119070.0,0.19361002],[119080.0,0.1679698],[119090.0,0.5],[119100.0,1.11469748],[119110.0,0.7805237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658863044,[[119040.0,1.04613728],[119030.0,0.5107023],[119020.0,0.0419984],[119010.0,0.30615147],[119000.0,0.78334876]],[[119050.0,0.1751537],[119060.0,0.22845874],[119070.0,0.50854645],[119080.0,1.22412656],[119090.0,0.65619686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658884255,[[119040.0,0.54126406],[119030.0,0.5528983],[119020.0,0.4028],[119010.0,0.00830383],[119000.0,0.78334986]],[[119050.0,0.28071385],[119060.0,0.91062725],[119070.0,0.86903169],[119080.0,0.93429324],[119090.0,0.40966607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658932198,[[119000.0,1.76593096],[118990.0,0.04228579],[118980.0,0.0420148],[118970.0,0.4286923],[118960.0,0.4202084]],[[119010.0,0.06054286],[119020.0,0.09846647],[119030.0,0.2940036],[119040.0,1.02737361],[119050.0,0.78910187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752658951407,[[119020.0,0.89234115],[119010.0,0.1680119],[119000.0,1.08853535],[118990.0,0.42016049],[118980.0,0.4201216]],[[119030.0,0.2522279],[119040.0,0.91113881],[119050.0,0.11398979],[119060.0,0.87938219],[119070.0,0.57099728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659007455,[[118950.0,1.39746538],[118940.0,0.5293024],[118920.0,0.37193513],[118910.0,0.4203854],[118900.0,0.44291903]],[[118960.0,0.23550795],[118970.0,0.1680831],[118980.0,0.81876267],[118990.0,1.280977],[119000.0,0.49672361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659024768,[[118900.0,1.03261168],[118890.0,0.5960408],[118880.0,0.66123555],[118870.0,0.42906516],[118860.0,0.4205731]],[[118910.0,0.501],[118920.0,0.00491],[118930.0,0.28905158],[118940.0,0.65956886],[118950.0,0.50840813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659075198,[[118850.0,0.9928381],[118840.0,0.5290596],[118820.0,0.4207014],[118810.0,0.00854653],[118770.0,2.2185807]],[[118860.0,0.24931176],[118870.0,0.6261694],[118880.0,0.45503799],[118890.0,1.35567751],[118900.0,0.34497804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659115437,[[118930.0,0.1681326],[118920.0,0.0840679],[118910.0,0.8075523],[118900.0,1.27622446],[118890.0,0.2977]],[[118940.0,0.40809268],[118950.0,0.06099548],[118960.0,0.91126896],[118970.0,0.7810092],[118980.0,0.49292341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659143662,[[118910.0,0.9577129],[118900.0,0.9559241],[118890.0,0.07563229],[118880.0,0.4204893],[118870.0,0.4430977]],[[118920.0,0.0002],[118930.0,0.24825367],[118940.0,0.14520213],[118950.0,0.6559372],[118960.0,0.34482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659190506,[[118830.0,1.33792377],[118820.0,0.4030704],[118810.0,0.07328127],[118800.0,0.87803416],[118790.0,0.53317059]],[[118840.0,0.0002],[118860.0,0.2150095],[118870.0,0.16318832],[118880.0,0.59417471],[118890.0,0.90529794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659208323,[[118830.0,1.64022918],[118820.0,0.4030704],[118810.0,0.07328127],[118800.0,0.8609111],[118790.0,0.48793347]],[[118840.0,0.0002],[118850.0,0.0602942],[118860.0,0.08011227],[118870.0,0.27111972],[118880.0,0.19976589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659261176,[[118880.0,0.95681544],[118870.0,0.8269134],[118860.0,0.0670402],[118850.0,0.8700243],[118840.0,0.03857651]],[[118890.0,0.16069104],[118900.0,0.08020625],[118910.0,0.53672954],[118920.0,0.05046132],[118930.0,1.45683562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659294403,[[118960.0,1.25742704],[118950.0,0.5298939],[118930.0,0.4202924],[118920.0,0.85961347],[118860.0,2.65048714]],[[118970.0,0.00464],[118990.0,4e-05],[119000.0,0.22898627],[119010.0,0.9448138],[119020.0,2.27512952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659326733,[[119110.0,0.95472345],[119100.0,0.95473015],[119080.0,0.4197662],[119070.0,0.49548798],[119010.0,0.0753952]],[[119120.0,0.01455],[119130.0,4e-05],[119140.0,0.3698337],[119150.0,0.0839137],[119160.0,0.9027944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659342246,[[119170.0,1.31543995],[119160.0,0.1677995],[119150.0,0.43457029],[119140.0,0.4195563],[119120.0,0.44227591]],[[119180.0,0.11704],[119200.0,0.44012861],[119210.0,0.62580102],[119220.0,0.93441213],[119230.0,0.42784776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659392894,[[119140.0,0.95668245],[119130.0,0.59559557],[119110.0,0.4196826],[119100.0,0.85417174],[119090.0,0.02265051]],[[119150.0,0.23316854],[119160.0,0.27071942],[119170.0,0.38279405],[119180.0,0.56875001],[119190.0,0.98294476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659421004,[[119170.0,1.25209661],[119160.0,0.53902798],[119140.0,0.7172661],[119130.0,0.06674927],[119120.0,0.80498292]],[[119180.0,0.07561516],[119190.0,0.10567854],[119200.0,0.00487],[119210.0,0.45292012],[119220.0,0.3814505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659471454,[[119170.0,0.1677955],[119160.0,0.48875711],[119150.0,0.4027555],[119140.0,0.36929624],[119130.0,0.06674927]],[[119180.0,1.78211828],[119190.0,0.37946667],[119200.0,1.10358576],[119210.0,0.4193818],[119220.0,0.64240568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659493566,[[119210.0,0.5094429],[119200.0,0.1677455],[119190.0,0.73291042],[119180.0,0.4194207],[119160.0,0.4195067]],[[119220.0,0.15612929],[119230.0,0.39891308],[119240.0,0.97550447],[119250.0,0.73543776],[119260.0,0.69613791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659564526,[[119210.0,1.81171357],[119200.0,0.53037617],[119190.0,1.25688267],[119180.0,0.4495632],[119170.0,0.04521375]],[[119220.0,0.13749],[119230.0,4e-05],[119240.0,0.45493937],[119250.0,0.47299609],[119260.0,1.54428388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659587361,[[119230.0,1.46734087],[119220.0,0.5285164],[119200.0,0.78177717],[119190.0,1.67640897],[119180.0,0.49477695]],[[119240.0,0.12004],[119250.0,0.02293057],[119260.0,0.28544388],[119270.0,0.25991694],[119280.0,1.23900133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659650722,[[119210.0,0.5285267],[119200.0,0.1258109],[119190.0,0.83077531],[119170.0,0.4194644],[119160.0,1.52186473]],[[119220.0,0.81484673],[119230.0,1.18461971],[119240.0,1.4680703],[119250.0,0.43774999],[119260.0,0.10540388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659709167,[[119200.0,1.82741673],[119190.0,0.1677583],[119170.0,0.78264666],[119160.0,1.52246473],[119150.0,0.42804379]],[[119210.0,0.21095144],[119220.0,0.1677242],[119230.0,0.42853375],[119240.0,1.43692],[119250.0,0.57183116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659739981,[[119180.0,0.5285686],[119170.0,1.12805676],[119150.0,1.12953607],[119130.0,0.02316352],[119120.0,1.97197063]],[[119190.0,0.78056765],[119200.0,1.7562188],[119210.0,1.19080783],[119220.0,0.780142],[119230.0,0.64244662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659769700,[[119180.0,0.5285686],[119170.0,0.59428436],[119160.0,0.93778473],[119150.0,0.42793974],[119140.0,0.2977]],[[119190.0,2.25223262],[119200.0,0.60506899],[119210.0,0.60688087],[119220.0,0.7801253],[119230.0,1.78258305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659826949,[[119180.0,0.89220287],[119170.0,1.1041465],[119160.0,0.72648013],[119150.0,0.42785766],[119140.0,0.47209622]],[[119190.0,0.11874139],[119200.0,0.06502509],[119210.0,0.53246287],[119220.0,0.76897188],[119230.0,0.98664092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659919723,[[119180.0,1.82768446],[119170.0,0.4654865],[119160.0,0.42906172],[119150.0,1.61080433],[119140.0,0.4495927]],[[119190.0,0.0048001],[119200.0,0.06040256],[119210.0,0.84521638],[119220.0,0.07545498],[119230.0,0.41124082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659941235,[[119190.0,0.89127076],[119180.0,1.4008727],[119160.0,2.03149639],[119150.0,0.50286941],[119140.0,0.420588]],[[119200.0,0.25581578],[119210.0,0.00458],[119220.0,0.30453556],[119230.0,0.21815272],[119240.0,1.11419263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752659997186,[[119250.0,1.76380616],[119240.0,0.89119236],[119220.0,0.51569361],[119210.0,1.6095571],[119200.0,0.40871151]],[[119260.0,0.11],[119270.0,0.06020498],[119280.0,0.16004],[119290.0,0.07549498],[119300.0,0.32028213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660019805,[[119270.0,2.12916083],[119260.0,1.3273795],[119240.0,0.78190976],[119230.0,0.44174313],[119220.0,0.56001626]],[[119280.0,0.11503498],[119290.0,4e-05],[119300.0,0.43191658],[119310.0,0.0418999],[119320.0,0.83327558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660063151,[[119240.0,1.50699106],[119230.0,0.4865795],[119220.0,0.07418861],[119210.0,1.8775202],[119200.0,0.80463058]],[[119250.0,0.2847517],[119260.0,0.56710628],[119270.0,1.0408],[119280.0,1.41399233],[119290.0,0.51297101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660103682,[[119220.0,1.51422176],[119210.0,0.4874079],[119200.0,0.37089448],[119190.0,0.7170956],[119170.0,1.16]],[[119230.0,0.4005921],[119240.0,0.17619874],[119250.0,1.76511277],[119260.0,0.7983195],[119270.0,0.1957706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660194948,[[119220.0,0.07502864],[119210.0,1.10462919],[119190.0,0.4193901],[119180.0,1.58775118],[119110.0,0.1395]],[[119230.0,2.26278566],[119240.0,0.1677055],[119250.0,0.90623536],[119260.0,0.4191853],[119270.0,0.24094843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660213662,[[119220.0,0.96610208],[119210.0,1.08677895],[119200.0,0.36244319],[119190.0,0.7170813],[119180.0,0.44201905]],[[119230.0,0.02007911],[119240.0,0.00473],[119250.0,0.62628962],[119260.0,0.69792383],[119270.0,1.33859799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660299811,[[119270.0,0.7415036],[119260.0,0.84900049],[119250.0,0.00841853],[119240.0,1.92472789],[119230.0,0.4192826]],[[119280.0,1.03749279],[119290.0,0.65259078],[119300.0,0.94786199],[119310.0,1.06991931],[119320.0,0.68634202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660350654,[[119250.0,1.1014435],[119240.0,0.53813166],[119230.0,1.52048],[119220.0,0.78360349],[119210.0,0.0225817]],[[119260.0,0.26903769],[119270.0,0.64409508],[119280.0,0.9338],[119290.0,1.44927845],[119300.0,0.4241191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660393099,[[119250.0,0.7434918],[119240.0,0.4865752],[119230.0,0.72304713],[119220.0,1.26823869],[119210.0,0.4193672]],[[119260.0,1.16110771],[119270.0,0.5284695],[119280.0,1.9578776],[119290.0,0.43758104],[119300.0,0.20118961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660423822,[[119250.0,0.1678919],[119240.0,0.4865792],[119230.0,0.5744],[119220.0,1.63731102],[119210.0,0.7170549]],[[119260.0,2.27813362],[119270.0,0.1676695],[119280.0,1.3583441],[119290.0,0.63373065],[119300.0,2.46932956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660495382,[[119220.0,1.71517439],[119210.0,0.17594728],[119200.0,0.93028013],[119190.0,1.60205308],[119180.0,1.26489297]],[[119230.0,0.0259715],[119240.0,0.90376792],[119250.0,1.09218776],[119260.0,1.2499362],[119270.0,0.01895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660533114,[[119260.0,1.46525215],[119250.0,0.5284847],[119240.0,0.65991395],[119230.0,0.4192679],[119220.0,0.48882313]],[[119270.0,0.11268768],[119280.0,0.22838405],[119290.0,0.95776156],[119300.0,1.67849681],[119320.0,2.22275953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660605772,[[119260.0,1.64545154],[119250.0,0.5284847],[119240.0,0.57745243],[119230.0,0.44184365],[119220.0,2.46226314]],[[119270.0,0.73644291],[119280.0,0.45806632],[119290.0,1.01819692],[119300.0,0.27662667],[119310.0,1.2798407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660684035,[[119230.0,1.74710797],[119220.0,0.50566855],[119210.0,0.30609195],[119200.0,0.69097527],[119190.0,0.4194185]],[[119240.0,0.77882667],[119250.0,0.92420968],[119260.0,0.81350857],[119270.0,0.43634371],[119280.0,0.76002696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660707048,[[119260.0,1.84428482],[119250.0,0.1676842],[119240.0,0.65975312],[119230.0,1.5791502],[119220.0,0.06634798]],[[119270.0,0.00104],[119280.0,0.10574519],[119290.0,0.33521925],[119300.0,0.81017346],[119310.0,1.05706809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660768801,[[119320.0,1.47340926],[119310.0,0.5284032],[119300.0,0.00846578],[119290.0,0.7167772],[119280.0,0.84729911]],[[119330.0,0.01832982],[119340.0,0.36564],[119350.0,0.80504746],[119360.0,0.38010599],[119370.0,0.23819259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660786615,[[119340.0,1.53941858],[119330.0,0.826274],[119320.0,1.86170336],[119310.0,1.5781114],[119300.0,0.42754651]],[[119350.0,0.00752],[119360.0,0.1675796],[119370.0,0.20085859],[119380.0,1.25439166],[119390.0,0.82153941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660855551,[[119310.0,0.2524009],[119300.0,0.4076354],[119290.0,1.34029256],[119280.0,0.4939436],[119200.0,9.00228974]],[[119320.0,1.05549234],[119330.0,1.7180053],[119340.0,0.3791537],[119350.0,0.63581332],[119360.0,0.99528367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660876467,[[119300.0,0.1676136],[119290.0,0.5333645],[119280.0,0.93762336],[119270.0,1.58615077],[119260.0,0.7168748]],[[119310.0,1.39837236],[119320.0,1.22943675],[119330.0,0.86921789],[119340.0,0.58828016],[119350.0,1.84038595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752660958422,[[119300.0,2.28625143],[119290.0,0.1676345],[119280.0,1.11178183],[119270.0,1.67599345],[119260.0,0.03012182]],[[119310.0,0.06149509],[119320.0,0.07537082],[119330.0,0.54952437],[119340.0,0.78482257],[119350.0,0.55370686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661018080,[[119300.0,0.167613],[119290.0,1.0660852],[119280.0,0.0419112],[119270.0,0.42715077],[119260.0,0.69050281]],[[119310.0,1.50622303],[119320.0,0.79972721],[119330.0,1.15097546],[119340.0,0.69126231],[119350.0,0.63370513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661060323,[[119250.0,0.6133315],[119240.0,0.9786439],[119230.0,0.0419299],[119220.0,0.2977],[119210.0,0.4193675]],[[119260.0,1.63156723],[119270.0,0.56503627],[119280.0,1.34744116],[119290.0,0.7799156],[119300.0,0.57005446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661080432,[[119220.0,0.1759556],[119210.0,1.4667926],[119200.0,0.2977],[119190.0,0.4273871],[119180.0,0.41946]],[[119230.0,1.3979],[119240.0,1.32216787],[119250.0,0.43624378],[119260.0,0.51410051],[119270.0,0.84668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661139881,[[119290.0,1.8294861],[119280.0,0.8273525],[119270.0,0.00839843],[119260.0,1.60130001],[119250.0,0.0985195]],[[119300.0,0.00687],[119310.0,0.06025301],[119320.0,0.63999268],[119330.0,0.80018785],[119340.0,0.96848827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661168593,[[119290.0,1.8281261],[119280.0,0.8273525],[119270.0,1.16763843],[119260.0,0.44170001],[119250.0,0.0985195]],[[119300.0,0.00511],[119310.0,0.06032652],[119320.0,0.59803662],[119330.0,0.84208675],[119340.0,0.46848827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661218646,[[119300.0,1.4661925],[119290.0,0.8261299],[119280.0,0.37056627],[119270.0,1.5784518],[119260.0,0.4191824]],[[119310.0,0.61673757],[119320.0,0.01834106],[119330.0,1.44721933],[119340.0,1.74043376],[119350.0,0.0419315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661262068,[[119340.0,1.54113304],[119330.0,0.5283733],[119320.0,0.36161794],[119310.0,0.4189894],[119280.0,1.94095234]],[[119350.0,0.00324],[119360.0,0.02308544],[119370.0,0.73077915],[119380.0,0.61678387],[119390.0,0.5419159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661337731,[[119330.0,1.27147644],[119320.0,1.4051918],[119310.0,0.05027879],[119300.0,1.6003038],[119290.0,0.03100673]],[[119340.0,1e-07],[119350.0,0.00498],[119360.0,0.07911055],[119370.0,0.36084],[119380.0,1.10389031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661400071,[[119310.0,0.532609],[119300.0,0.53405754],[119290.0,0.3608],[119280.0,2.24538021],[119270.0,0.0894218]],[[119320.0,1.17530915],[119330.0,1.0609726],[119340.0,0.36636156],[119350.0,0.86929572],[119360.0,0.87446644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661429788,[[119350.0,1.82487814],[119340.0,0.1675454],[119330.0,1.53468978],[119320.0,0.78054074],[119310.0,0.4189579]],[[119360.0,0.14357592],[119380.0,0.8345282],[119390.0,1.16776428],[119400.0,1.19631638],[119420.0,0.52409959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661440594,[[119350.0,2.65292408],[119340.0,0.1675454],[119330.0,1.23498978],[119320.0,0.80304604],[119310.0,0.44896463]],[[119360.0,0.05676525],[119380.0,0.17358722],[119390.0,0.06035545],[119400.0,0.73593427],[119410.0,0.78280036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661507567,[[119330.0,0.2513416],[119320.0,0.41104734],[119310.0,0.9761791],[119300.0,0.2977],[119290.0,0.419037]],[[119340.0,0.83061276],[119350.0,1.66811038],[119360.0,1.15683158],[119370.0,0.74832815],[119380.0,0.15077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661580338,[[119280.0,0.89535423],[119270.0,0.5286459],[119260.0,0.29815437],[119250.0,0.4191855],[119240.0,1.97115314]],[[119290.0,0.76061229],[119300.0,1.18552112],[119310.0,1.1808],[119320.0,0.93413773],[119330.0,0.26466494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661602756,[[119290.0,1.82754103],[119280.0,0.90150289],[119260.0,0.41958977],[119250.0,0.44170209],[119240.0,2.01552236]],[[119300.0,0.101],[119310.0,0.0649612],[119320.0,0.32248275],[119330.0,0.6818221],[119340.0,0.52713865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661684322,[[119260.0,0.16812127],[119250.0,0.4865593],[119240.0,0.4073137],[119230.0,0.93538971],[119220.0,0.49633487]],[[119270.0,2.15122291],[119280.0,1.12256974],[119290.0,0.6608],[119300.0,0.86609111],[119310.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661706444,[[119260.0,1.07923173],[119250.0,1.1017991],[119240.0,0.27161523],[119230.0,0.7169466],[119220.0,0.89189026]],[[119270.0,1.34690644],[119280.0,0.60552702],[119290.0,0.9119067],[119300.0,1.01573092],[119310.0,2.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661777884,[[119260.0,0.52892147],[119250.0,0.1678791],[119240.0,0.93815],[119230.0,1.94097036],[119220.0,0.49633647]],[[119270.0,2.37723906],[119280.0,1.01503325],[119290.0,0.37],[119300.0,1.25697869],[119320.0,0.56680303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661805114,[[119250.0,1.46389397],[119240.0,0.71648877],[119220.0,1.06567844],[119210.0,0.02247692],[119200.0,1.26428364]],[[119260.0,0.73808273],[119270.0,1.50730509],[119280.0,0.67726289],[119290.0,0.4727073],[119300.0,1.92113209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661853958,[[119210.0,1.61458318],[119200.0,1.46431378],[119180.0,0.48644691],[119170.0,0.419468],[119130.0,0.4876]],[[119220.0,0.1952],[119230.0,0.07897896],[119240.0,0.73618793],[119250.0,0.5332123],[119260.0,1.6670653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661882784,[[119240.0,0.1676946],[119230.0,0.7431811],[119220.0,0.36252798],[119210.0,0.78836198],[119200.0,0.72332798]],[[119250.0,1.07750868],[119260.0,1.12170268],[119270.0,0.99104808],[119280.0,0.47600229],[119290.0,1.59740861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661956023,[[119190.0,1.50068218],[119180.0,0.742589],[119160.0,1.95059582],[119150.0,0.51067811],[119120.0,0.36352798]],[[119200.0,0.71387106],[119210.0,0.42114797],[119220.0,1.87167932],[119230.0,0.60767794],[119240.0,0.38108745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752661983068,[[119190.0,0.7674742],[119180.0,0.444889],[119170.0,0.72782798],[119160.0,1.88576784],[119150.0,0.51816977]],[[119200.0,1.6707278],[119210.0,1.63946193],[119220.0,0.31696624],[119230.0,0.2126482],[119240.0,0.80033825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662043707,[[119080.0,0.36985633],[119070.0,0.40470799],[119060.0,0.3608],[119050.0,1.8781854],[119040.0,0.72352549]],[[119090.0,0.56792],[119100.0,0.94208549],[119110.0,1.434601],[119120.0,0.4650593],[119130.0,0.59404391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662082642,[[119060.0,0.8971208],[119050.0,1.22761111],[119040.0,0.41314586],[119030.0,0.3608],[119020.0,1.10856112]],[[119070.0,0.57825],[119080.0,1.03567412],[119090.0,1.53291795],[119100.0,0.06064343],[119110.0,0.10560547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662112065,[[119060.0,1.13598149],[119050.0,0.23420831],[119040.0,0.72135848],[119030.0,1.98720431],[119020.0,0.7807807]],[[119070.0,1.05825],[119080.0,0.42107013],[119090.0,1.48131659],[119100.0,0.13610488],[119110.0,0.60560547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662140074,[[119060.0,1.13178149],[119050.0,0.53190831],[119040.0,0.76179786],[119030.0,1.98720431],[119020.0,0.4199807]],[[119070.0,1.05801],[119080.0,0.72352549],[119090.0,0.5921996],[119100.0,0.6377337],[119110.0,0.06027013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662236159,[[119020.0,0.86460381],[119010.0,0.13474682],[119000.0,0.27246094],[118980.0,0.27246094],[118970.0,1.5222]],[[119030.0,1.00466041],[119040.0,0.77761833],[119050.0,1.45192038],[119060.0,0.71626402],[119070.0,0.57550055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662269386,[[119040.0,1.48346376],[119030.0,0.8266823],[119020.0,1.16164],[119010.0,0.857919],[119000.0,0.78362678]],[[119050.0,0.57986781],[119060.0,0.06497038],[119070.0,0.52630055],[119080.0,0.27352627],[119090.0,0.56548044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662319220,[[118970.0,0.63192036],[118960.0,0.0422221],[118950.0,5.46491895],[118940.0,0.3609803],[118930.0,0.4203078]],[[118980.0,0.45900696],[118990.0,0.62265318],[119000.0,0.59563075],[119010.0,0.60887286],[119020.0,0.26078456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662376447,[[118950.0,6.03252891],[118940.0,0.5292939],[118930.0,0.42772358],[118920.0,0.82248157],[118910.0,1.62763643]],[[118960.0,0.011],[118970.0,0.42108674],[118980.0,0.57079734],[118990.0,0.61566038],[119000.0,0.52999348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662405257,[[118970.0,1.12094972],[118960.0,2.35279758],[118950.0,5.27597983],[118940.0,0.4204498],[118930.0,0.09715944]],[[118980.0,0.18204],[118990.0,0.36568],[119000.0,0.68108674],[119010.0,0.55916418],[119020.0,0.20121594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662467121,[[119010.0,0.1720159],[119000.0,0.77740479],[118990.0,0.0420104],[118980.0,1.52521888],[118970.0,0.42835719]],[[119020.0,2.6607114],[119030.0,0.60797226],[119040.0,0.66357888],[119050.0,0.88127274],[119060.0,0.01852857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662492731,[[118960.0,0.1749964],[118950.0,6.09332582],[118940.0,0.0001803],[118930.0,1.59076294],[118920.0,1.44243118]],[[118970.0,1.94325118],[118980.0,0.22812351],[118990.0,0.94376005],[119000.0,1.28367618],[119010.0,0.54433289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662545267,[[118950.0,0.44460293],[118940.0,1.11167318],[118930.0,0.3608],[118920.0,1.14472048],[118910.0,0.2977]],[[118960.0,1.29907402],[118970.0,0.49799043],[118980.0,1.44166269],[118990.0,1.72328531],[119000.0,1.27287258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662566879,[[118940.0,0.0001803],[118930.0,0.0002],[118920.0,0.00489],[118910.0,0.1681464],[118900.0,0.6633204]],[[118950.0,1.91227854],[118960.0,1.5519841],[118970.0,0.31834895],[118980.0,1.70847297],[118990.0,0.50692689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662638346,[[118910.0,1.47959608],[118900.0,0.8268696],[118880.0,3.44709808],[118870.0,0.45076636],[118860.0,0.12204029]],[[118920.0,0.682],[118930.0,0.0186845],[118940.0,0.806892],[118950.0,1.74720393],[118960.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662657362,[[118910.0,1.11863608],[118900.0,0.5291696],[118880.0,2.33057094],[118870.0,2.24846636],[118860.0,0.12204029]],[[118920.0,1.2712073],[118930.0,1.12907798],[118940.0,0.75612227],[118950.0,0.34169505],[118960.0,1.38946235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662741319,[[118930.0,1.36784123],[118920.0,1.10853427],[118910.0,0.3608],[118900.0,1.24011401],[118880.0,0.91648089]],[[118940.0,0.38961332],[118950.0,0.78351631],[118960.0,0.96928998],[118970.0,0.91046781],[118980.0,1.19346387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662766634,[[118920.0,1.48171272],[118910.0,0.59629906],[118900.0,0.66674244],[118890.0,0.4204738],[118880.0,1.94746461]],[[118930.0,0.25118428],[118940.0,0.3608],[118950.0,1.60128905],[118960.0,0.51186518],[118970.0,0.18443924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662838189,[[118950.0,1.47234741],[118940.0,0.5291216],[118930.0,1.17120548],[118920.0,0.78455581],[118910.0,0.51776162]],[[118960.0,0.21486],[118970.0,0.06019359],[118980.0,0.92413431],[118990.0,0.87831274],[119000.0,0.75050304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662855297,[[118980.0,0.90149292],[118970.0,2.6060783],[118960.0,0.36419291],[118950.0,0.4202517],[118940.0,0.47316875]],[[118990.0,0.19482],[119000.0,0.36084],[119010.0,0.80578115],[119020.0,0.56543272],[119030.0,0.21346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662918145,[[118960.0,1.63292983],[118950.0,0.4450564],[118940.0,0.66687446],[118930.0,0.4203405],[118920.0,2.0223588]],[[118970.0,1.05084],[118980.0,0.43966039],[118990.0,0.5567381],[119000.0,0.69390868],[119010.0,1.07075269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752662956188,[[118970.0,1.11581891],[118960.0,2.05990802],[118940.0,0.81213365],[118930.0,0.81137636],[71007.0,0.4869]],[[118980.0,1.0964324],[118990.0,0.63111089],[119000.0,0.1920509],[119010.0,1.23076192],[119020.0,0.0420069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663034457,[[118930.0,0.2570349],[118920.0,0.98668277],[118910.0,0.10967549],[118900.0,0.3061576],[118890.0,0.7812792]],[[118940.0,1.08176437],[118950.0,1.16464173],[118960.0,0.74802327],[118970.0,0.53414858],[118980.0,1.07523125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663056669,[[118950.0,1.11635843],[118940.0,0.4660207],[118930.0,0.3608],[118920.0,0.78932217],[118910.0,1.59119499]],[[118960.0,0.59695342],[118970.0,0.3608],[118980.0,0.97260003],[118990.0,0.09228103],[119000.0,1.51508985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663145546,[[118940.0,0.8313824],[118930.0,0.40622887],[118920.0,0.05238227],[118910.0,0.06763499],[118900.0,2.2468659]],[[118950.0,1.66341553],[118960.0,1.12431916],[118970.0,0.74469269],[118980.0,0.50506096],[118990.0,0.9201673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663215796,[[118940.0,0.8327424],[118930.0,0.0865694],[118920.0,0.28139334],[118910.0,0.48804579],[118900.0,2.09946987]],[[118950.0,1.84954387],[118960.0,1.1195819],[118970.0,0.74454992],[118980.0,0.33948065],[118990.0,0.9201673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663239418,[[118940.0,0.8320224],[118930.0,0.0842694],[118920.0,0.01064347],[118910.0,0.72613499],[118900.0,1.9491732]],[[118950.0,1.94079518],[118960.0,0.2434403],[118970.0,1.02160008],[118980.0,0.57484081],[118990.0,0.89742334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663304977,[[118870.0,0.89869798],[118860.0,1.1103574],[118850.0,0.30599028],[118840.0,0.78470588],[118830.0,0.51719226]],[[118880.0,0.25899689],[118890.0,0.45449621],[118900.0,0.7362627],[118910.0,0.68535254],[118920.0,0.7969725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663329095,[[118870.0,0.7479867],[118860.0,0.1684374],[118850.0,1.03314156],[118830.0,0.87799226],[118820.0,1.63110566]],[[118880.0,1.29016959],[118890.0,0.62270251],[118900.0,0.9542227],[118910.0,0.02699506],[118920.0,1.50075128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663366218,[[118850.0,0.8204744],[118840.0,0.45100627],[118830.0,0.3691343],[118820.0,1.14903307],[118810.0,1.19353509]],[[118860.0,1.13559162],[118870.0,0.98629083],[118880.0,1.29703177],[118890.0,0.06057262],[118900.0,0.57517489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663433280,[[118840.0,0.1692691],[118830.0,0.1684762],[118820.0,0.85299468],[118810.0,0.36912041],[118800.0,2.58855202]],[[118850.0,2.88879899],[118860.0,0.44183906],[118870.0,0.3851724],[118880.0,2.0777905],[118890.0,1.01495476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663523718,[[118820.0,1.70848967],[118810.0,0.5293056],[118800.0,0.27854836],[118790.0,0.42925816],[118780.0,2.80090913]],[[118830.0,0.79627072],[118840.0,0.84469606],[118850.0,1.18285963],[118860.0,0.89304926],[118870.0,0.8357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663545136,[[118820.0,1.16154108],[118810.0,0.4662056],[118800.0,0.63934836],[118790.0,0.42925816],[118780.0,2.51831894]],[[118830.0,0.23509362],[118840.0,0.27354836],[118850.0,1.03059843],[118860.0,0.75146464],[118870.0,0.17207561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663622886,[[118820.0,2.09094776],[118810.0,0.361],[118800.0,1.53327796],[118790.0,0.00842416],[118780.0,0.11379006]],[[118830.0,0.0161926],[118850.0,0.02499],[118860.0,4e-05],[118870.0,0.78535151],[118880.0,0.43581538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663651014,[[118840.0,1.08087052],[118830.0,1.16372],[118810.0,0.03015374],[118800.0,0.55461973],[70000.0,1.0]],[[118850.0,0.22239],[118860.0,0.06003355],[118870.0,0.6784136],[118880.0,0.1134025],[118920.0,0.88455796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663713753,[[118800.0,1.32717796],[118790.0,0.36597],[118780.0,0.00842167],[118770.0,1.16376],[118760.0,0.43327904]],[[118810.0,0.27844775],[118820.0,0.43581538],[118830.0,1.21852455],[118840.0,0.02714646],[118850.0,0.15003077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663739878,[[118800.0,1.68393592],[118790.0,1.52997],[118780.0,0.00821601],[118770.0,0.04536177],[118760.0,0.4937614]],[[118810.0,0.01753532],[118840.0,0.44436407],[118850.0,0.80880134],[118860.0,0.32311976],[118870.0,0.1238618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663812944,[[118740.0,0.59491],[118730.0,0.79270758],[118720.0,0.3608],[118710.0,1.164],[118700.0,0.05042066]],[[118750.0,0.67861965],[118760.0,0.7638721],[118770.0,0.72950099],[118780.0,0.07595424],[118790.0,0.67638566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663886995,[[118750.0,1.50925012],[118740.0,0.63484056],[118730.0,1.16456],[118720.0,1.11922168],[118710.0,0.11372602]],[[118760.0,0.211],[118770.0,0.02364399],[118780.0,0.62231826],[118790.0,0.44712152],[118800.0,0.70961766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663925023,[[118780.0,2.70857039],[118770.0,0.361],[118760.0,0.36490058],[118750.0,0.008579],[118740.0,0.04540037]],[[118790.0,0.01756108],[118810.0,0.00489],[118820.0,0.01874182],[118840.0,0.73423661],[118850.0,0.42091391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752663989776,[[118880.0,2.170965],[118870.0,0.73362231],[118860.0,0.0002],[118840.0,0.36598455],[118820.0,0.1408]],[[118890.0,0.21701],[118900.0,0.3608],[118910.0,1.06435737],[118920.0,0.06011391],[118930.0,0.01836999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664015303,[[118880.0,2.11060455],[118870.0,0.36971671],[118860.0,0.3608],[118850.0,0.06706531],[118840.0,0.39618993]],[[118890.0,1.04881],[118900.0,0.43977459],[118910.0,0.52315011],[118920.0,1.1432171],[118930.0,0.69064737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664062126,[[118900.0,0.43526569],[118890.0,0.93928],[118880.0,0.72536455],[118860.0,0.03020538],[118810.0,0.07566728]],[[118910.0,0.13814],[118920.0,0.72536455],[118930.0,0.61927733],[118940.0,0.01836873],[118950.0,0.5642171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664122371,[[118850.0,1.31235455],[118840.0,0.43276207],[118830.0,1.52428],[118820.0,0.00835237],[118810.0,0.34310037]],[[118860.0,0.19721231],[118870.0,0.06454882],[118880.0,0.71841773],[118890.0,0.4294042],[118900.0,2.03288794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664207441,[[118890.0,1.30274316],[118880.0,1.88842316],[118860.0,0.30629943],[118850.0,0.0452654],[118840.0,0.43226068]],[[118900.0,0.18725656],[118910.0,0.00469],[118920.0,0.4408],[118930.0,0.37940968],[118940.0,0.92188208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664225949,[[118890.0,0.57708],[118880.0,1.52762316],[118870.0,0.3608],[118860.0,0.36939943],[118840.0,0.61722608]],[[118900.0,0.58535656],[118910.0,0.78499769],[118920.0,0.31],[118930.0,0.09349189],[118940.0,0.10483509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664319236,[[118890.0,0.84855074],[118880.0,1.44475947],[118870.0,0.3608],[118860.0,0.93169074],[118850.0,0.0452654]],[[118900.0,0.9278319],[118910.0,0.45562658],[118920.0,0.66802583],[118930.0,0.91764753],[118940.0,0.42295516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664357476,[[118900.0,0.73052164],[118890.0,1.00270911],[118880.0,0.37247037],[118870.0,1.19331318],[118860.0,0.3429654]],[[118910.0,0.22961332],[118920.0,0.00485],[118930.0,0.63243245],[118940.0,0.36924159],[118950.0,1.2893949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664411709,[[118960.0,1.66396054],[118950.0,1.59212304],[118920.0,0.39407345],[118910.0,0.05355452],[118900.0,0.35805386]],[[118970.0,0.11],[118980.0,0.00501],[118990.0,0.54982003],[119000.0,0.42078348],[119010.0,0.44733706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664442632,[[118960.0,0.94012027],[118950.0,0.42940304],[118930.0,1.52324],[118920.0,0.83147345],[118890.0,0.21194297]],[[118970.0,0.57773],[118980.0,0.07860816],[118990.0,1.0236203],[119000.0,0.07525326],[119010.0,1.01286377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664529582,[[118920.0,0.575],[118910.0,0.37228939],[118900.0,0.3608],[118890.0,0.43022911],[118880.0,1.52644027]],[[118930.0,1.48871099],[118940.0,1.02828992],[118950.0,0.29837564],[118960.0,0.46877449],[118970.0,0.48924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664563602,[[118920.0,0.94345621],[118910.0,0.361],[118900.0,0.36906847],[118890.0,1.86412911],[118880.0,1.57197329]],[[118930.0,0.20218545],[118940.0,0.07868359],[118950.0,1.01492338],[118960.0,0.7666455],[118970.0,1.16805422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664657293,[[118880.0,1.30447664],[118870.0,1.52786],[118850.0,0.00824047],[118840.0,0.77380666],[118820.0,0.06033322]],[[118890.0,0.00492],[118910.0,0.3608],[118920.0,0.86027237],[118930.0,0.07524672],[118940.0,1.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664673015,[[118880.0,1.31043664],[118870.0,1.52586],[118850.0,0.30594047],[118840.0,0.43085675],[118830.0,0.04524991]],[[118890.0,0.0244267],[118900.0,0.06019735],[118910.0,0.72517664],[118920.0,0.5109451],[118940.0,1.16797422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664751674,[[118870.0,0.0035],[118860.0,0.57504],[118850.0,0.37276139],[118840.0,1.59349011],[118830.0,0.3608]],[[118880.0,1.61611883],[118890.0,0.42103735],[118900.0,0.89432],[118910.0,1.06444672],[118920.0,0.46949514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664784795,[[118870.0,1.31085092],[118860.0,0.361],[118850.0,0.00843837],[118840.0,1.63925094],[118830.0,0.06033322]],[[118880.0,0.01771082],[118890.0,0.06477735],[118900.0,0.3608],[118910.0,0.80056764],[118920.0,0.68109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664854853,[[118870.0,0.57822],[118860.0,0.361],[118850.0,1.90024929],[118840.0,0.06648011],[118820.0,0.04524991]],[[118880.0,1.50522846],[118890.0,0.36084],[118900.0,0.93969422],[118910.0,0.5],[118920.0,0.51448409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664884669,[[118860.0,2.83092092],[118850.0,0.00878652],[118840.0,0.43100103],[118830.0,0.04524991],[118820.0,0.35803322]],[[118870.0,0.01646082],[118880.0,4e-05],[118890.0,0.00465],[118900.0,0.42107746],[118910.0,0.448116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752664990558,[[118860.0,1.82535533],[118850.0,1.53286652],[118840.0,0.81980913],[118830.0,0.34294991],[118820.0,0.19993322]],[[118870.0,0.12949216],[118880.0,0.06505746],[118890.0,0.23540525],[118900.0,0.73904393],[118910.0,0.42648829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665084402,[[118890.0,1.31152544],[118880.0,0.361],[118870.0,1.163],[118860.0,0.06852773],[118840.0,0.40977703]],[[118900.0,0.26954683],[118910.0,0.07540525],[118920.0,1.12012392],[118930.0,0.36934075],[118940.0,1.13380644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665113330,[[118930.0,1.00828231],[118920.0,1.52408],[118910.0,0.3608],[118890.0,1.80611748],[118880.0,0.3643497]],[[118940.0,0.19083772],[118950.0,0.7251897],[118960.0,0.67121953],[118970.0,0.07540525],[118980.0,1.17988122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665180780,[[118930.0,1.00804231],[118920.0,0.361],[118910.0,0.3608],[118900.0,1.16268],[118890.0,0.35154481]],[[118940.0,0.69983772],[118950.0,0.80055495],[118960.0,0.74851546],[118970.0,0.10501422],[118980.0,1.21632317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665233832,[[118930.0,1.36730048],[118920.0,0.36424787],[118910.0,0.3608],[118900.0,1.50580733],[118890.0,0.00841748]],[[118940.0,0.18729927],[118950.0,4e-05],[118960.0,0.58616525],[118970.0,0.82986209],[118980.0,0.98924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665315207,[[118940.0,0.65513802],[118930.0,0.7332736],[118910.0,0.3608],[118900.0,1.16232],[118890.0,0.34309614]],[[118950.0,0.71824713],[118960.0,0.42123017],[118970.0,1.12885053],[118980.0,0.17164131],[137550.0,0.00820458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665343037,[[118940.0,1.02150362],[118930.0,0.369428],[118920.0,0.7248456],[118900.0,1.20771614],[118890.0,0.06052819]],[[118950.0,0.77913306],[118970.0,1.12054972],[118980.0,1.12166052],[119010.0,0.15096317],[137770.0,0.00824445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665392979,[[118960.0,2.655396],[118950.0,0.361],[118940.0,0.63789945],[118930.0,0.00855935],[118920.0,0.86379765]],[[118970.0,0.09599698],[118980.0,0.06055803],[118990.0,0.50850212],[119000.0,0.633678],[119010.0,0.47436139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665447552,[[118940.0,1.31158241],[118930.0,0.43754421],[118920.0,0.36406241],[118900.0,1.16236],[118880.0,0.54899671]],[[118950.0,0.72509103],[118970.0,1.56382241],[118980.0,0.36084],[118990.0,0.56034685],[119000.0,0.36410241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665525001,[[118940.0,1.90926997],[118930.0,1.89776421],[118920.0,0.86417407],[118900.0,0.06143213],[118880.0,0.0756394]],[[118950.0,0.0179795],[118960.0,0.00498],[118970.0,4e-05],[118980.0,4e-05],[118990.0,0.63374999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665555531,[[118940.0,1.49113998],[118930.0,1.53197546],[118920.0,0.47973812],[118910.0,0.3430241],[118900.0,0.8792821]],[[118950.0,0.13518111],[118960.0,0.06563985],[118970.0,0.8227472],[118980.0,0.6942442],[118990.0,0.09395072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665619577,[[118900.0,1.24445339],[118890.0,0.37139853],[118880.0,0.36434997],[118870.0,0.06640042],[118860.0,1.20830686]],[[118910.0,0.28384786],[118920.0,0.09402938],[118930.0,1.10084562],[118940.0,0.85],[118950.0,1.071837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665656808,[[118900.0,1.31266074],[118890.0,1.53217853],[118880.0,0.66204997],[118870.0,0.06640042],[118850.0,0.06043213]],[[118910.0,0.07842131],[118920.0,0.08011777],[118930.0,0.10579488],[118940.0,0.72505074],[118950.0,0.86403196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665718753,[[118900.0,0.95202464],[118890.0,0.361],[118880.0,0.37276632],[118870.0,1.88770042],[118840.0,0.42468677]],[[118910.0,0.19486117],[118920.0,0.06041496],[118930.0,1.40156577],[118940.0,0.36910442],[118950.0,0.68291488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665755092,[[118900.0,1.49476694],[118890.0,0.361],[118880.0,1.44449015],[118870.0,0.06640042],[118860.0,0.81941541]],[[118910.0,0.19353189],[118920.0,0.33355343],[118930.0,0.74543691],[118940.0,0.28174028],[118950.0,0.46659488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665857869,[[118890.0,0.001],[118880.0,0.57882],[118870.0,0.73749292],[118860.0,1.52364],[118850.0,0.0684932]],[[118900.0,1.51363588],[118910.0,0.44831406],[118920.0,1.24070148],[118930.0,1.06484058],[118940.0,0.01859986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665949744,[[118880.0,2.19275642],[118870.0,0.361],[118860.0,0.14781659],[118850.0,0.0684932],[118840.0,0.36423642]],[[118890.0,0.02536162],[118910.0,0.36427642],[118920.0,0.3608],[118930.0,0.36920147],[118940.0,0.0185329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752665991283,[[118880.0,3.01221832],[118870.0,0.2979],[118860.0,0.42103075],[118850.0,0.0684932],[118840.0,0.88011542]],[[118890.0,0.0244633],[118910.0,0.27325416],[118920.0,0.69453082],[118930.0,0.08404729],[118940.0,0.65254706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666127100,[[118880.0,2.28767259],[118870.0,0.1684195],[118860.0,1.99089588],[118850.0,0.84732421],[118840.0,0.21525864]],[[118890.0,0.01947866],[118900.0,0.06056675],[118910.0,0.00454],[118920.0,0.51713387],[118930.0,0.60130699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666156414,[[118880.0,2.28719259],[118870.0,0.4661195],[118860.0,2.13049588],[118850.0,0.54962421],[71007.0,0.4869]],[[118890.0,6e-08],[118900.0,0.0049],[118910.0,4e-05],[118920.0,0.33383318],[118930.0,0.61305401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666243375,[[118940.0,0.90826742],[118930.0,1.1028963],[118920.0,0.36391339],[118910.0,0.4203985],[118900.0,1.76910778]],[[118950.0,0.09910274],[118960.0,0.38596197],[118970.0,0.5647905],[118980.0,0.93484719],[118990.0,0.18989817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666255285,[[118940.0,0.97886451],[118930.0,1.1028963],[118920.0,0.66161339],[118910.0,0.4203985],[118900.0,1.722832]],[[118950.0,0.12527326],[118960.0,0.38596197],[118970.0,1.22117447],[118980.0,0.56251752],[118990.0,0.17453908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666345870,[[118940.0,1.74003556],[118930.0,0.4051341],[118920.0,1.55283585],[118910.0,0.420408],[118900.0,1.58213262]],[[118950.0,0.28653022],[118960.0,0.5738277],[118970.0,1.07747925],[118980.0,1.35487235],[118990.0,0.9892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666373192,[[118940.0,2.10296778],[118930.0,0.0842689],[118920.0,1.51083336],[118910.0,0.76338378],[118900.0,1.29966911]],[[118950.0,0.23611694],[118960.0,0.33029658],[118970.0,0.92661331],[118980.0,0.68420571],[118990.0,0.92561762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666449054,[[118960.0,1.38572589],[118950.0,0.53729567],[118940.0,1.43522439],[118930.0,0.46557053],[118920.0,0.63764819]],[[118970.0,0.49904775],[118980.0,0.6459718],[118990.0,0.74642041],[119000.0,0.78985655],[119010.0,0.06822323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666511083,[[118960.0,2.01859028],[118950.0,0.1683077],[118940.0,1.44379183],[118930.0,0.46557053],[118920.0,0.94616488]],[[118970.0,0.21883317],[118980.0,0.5667348],[118990.0,0.40258641],[119000.0,0.7514178],[119010.0,1.1077718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666571523,[[118960.0,0.7440015],[118950.0,0.80205209],[118940.0,1.44842183],[118930.0,0.7811246],[118920.0,0.38519412]],[[118970.0,1.58806128],[118980.0,0.5166841],[118990.0,1.27072526],[119000.0,1.29898926],[119010.0,0.63955815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666612855,[[118960.0,1.01930589],[118950.0,0.5338177],[118940.0,0.64231183],[118930.0,0.4203246],[118920.0,1.80000819]],[[118970.0,1.26134215],[118980.0,1.37458369],[118990.0,0.80379383],[119000.0,1.19311229],[119010.0,0.70866405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666715718,[[118930.0,0.0041],[118920.0,1.09781159],[118910.0,0.12239154],[118900.0,0.63374439],[118890.0,0.4028467]],[[118940.0,1.85926149],[118950.0,1.26363945],[118960.0,0.66881296],[118970.0,0.9094755],[118980.0,1.47011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666735330,[[118920.0,0.003],[118910.0,0.8689873],[118900.0,0.27765439],[118890.0,0.47127809],[118860.0,0.99124039]],[[118930.0,2.59313886],[118940.0,0.44943851],[118950.0,0.41494715],[118960.0,1.19323299],[118970.0,1.06071632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666878756,[[118900.0,0.7430862],[118890.0,0.44134139],[118880.0,0.64679303],[118870.0,0.3608],[118860.0,2.15415329]],[[118910.0,1.61666463],[118920.0,1.4494527],[118930.0,0.37788439],[118940.0,0.80750638],[118950.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666887768,[[118900.0,0.7399462],[118890.0,0.40139159],[118880.0,0.64679303],[118870.0,0.4028554],[118860.0,2.15415329]],[[118910.0,1.61668508],[118920.0,1.4494527],[118930.0,0.37788439],[118940.0,0.80750638],[118950.0,0.65124082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666953811,[[118790.0,0.747024],[118780.0,0.1685494],[118770.0,0.73400732],[118760.0,0.3608],[118750.0,0.06852684]],[[118800.0,1.11661546],[118810.0,1.1195087],[118820.0,0.321],[118830.0,0.48124465],[118840.0,0.88038052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752666971021,[[118800.0,2.00379712],[118790.0,1.9910339],[118770.0,0.4208921],[118760.0,0.79664125],[118750.0,0.04513863]],[[118810.0,0.1996664],[118830.0,0.3590877],[118840.0,0.8726491],[118850.0,0.84722458],[118860.0,0.97578372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667043688,[[118830.0,1.74149466],[118820.0,0.44196206],[118810.0,1.46980691],[118800.0,0.55550578],[118790.0,0.48117941]],[[118840.0,0.21982053],[118850.0,0.54429391],[118860.0,0.71145685],[118870.0,0.4028587],[118880.0,0.46493407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667123853,[[118790.0,1.4749723],[118780.0,0.5293502],[118770.0,1.16356],[118760.0,0.79401403],[118750.0,0.53209443]],[[118800.0,0.23294417],[118810.0,0.28988529],[118820.0,0.80302914],[118830.0,0.99477571],[118840.0,1.75583167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667151284,[[118810.0,2.00994956],[118800.0,0.44213768],[118790.0,0.002],[118780.0,1.28684797],[118770.0,1.52158791]],[[118820.0,0.18483],[118830.0,0.28956296],[118840.0,0.70699889],[118850.0,0.82614259],[118860.0,0.65351222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667222758,[[118810.0,2.35473231],[118800.0,1.0430999],[118790.0,1.16376],[118780.0,0.62088271],[118770.0,0.07540989]],[[118820.0,2e-08],[118840.0,0.00831],[118860.0,0.54442473],[118870.0,0.23503763],[118880.0,0.63445818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667255992,[[118820.0,1.65195536],[118810.0,1.76584977],[118800.0,0.28220541],[118790.0,0.4208185],[118780.0,1.28684797]],[[118830.0,0.34149435],[118840.0,0.40344768],[118850.0,0.77202497],[118860.0,0.63441818],[118870.0,0.77280372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667318546,[[118760.0,3.5428334],[118750.0,0.1588332],[118740.0,1.16634603],[118730.0,0.4210638],[118720.0,0.06032791]],[[118770.0,0.01789701],[118790.0,0.27519903],[118800.0,0.71079904],[118810.0,0.43642041],[118820.0,0.76275506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667357392,[[118760.0,3.2687376],[118750.0,0.1588332],[118740.0,0.91657443],[118730.0,0.4210638],[118720.0,0.88153531]],[[118770.0,0.01790847],[118780.0,0.215027],[118790.0,0.41813343],[118800.0,0.66044335],[118810.0,0.55062036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667426122,[[118820.0,1.99500685],[118810.0,0.5293051],[118800.0,2.02372916],[118790.0,0.76365783],[118770.0,0.90211271]],[[118830.0,0.181],[118840.0,0.00824],[118850.0,0.34041224],[118860.0,0.2944429],[118870.0,0.71854046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667450638,[[118820.0,3.15856685],[118810.0,0.5293051],[118800.0,1.31237353],[118790.0,0.4813614],[118780.0,0.07567775]],[[118830.0,0.19735879],[118840.0,0.00362],[118850.0,0.34052529],[118860.0,0.60175862],[118870.0,0.51716092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667518301,[[118820.0,3.4636459],[118810.0,0.28242659],[118800.0,0.96926688],[118790.0,0.4813978],[118780.0,0.07572325]],[[118830.0,0.23204779],[118840.0,0.00362],[118850.0,0.27],[118860.0,0.52123146],[118870.0,0.57104518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667560623,[[118870.0,2.08727871],[118860.0,0.4421701],[118850.0,1.17168504],[118840.0,1.28728375],[118830.0,0.2002786]],[[118880.0,0.19139331],[118900.0,0.32054643],[118910.0,0.92044483],[118920.0,0.69994069],[118930.0,0.46679625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667636991,[[118900.0,1.94970419],[118890.0,1.6920316],[118880.0,0.86664135],[118870.0,0.84558821],[118860.0,0.49632325]],[[118910.0,0.0153395],[118920.0,4e-05],[118930.0,0.06523643],[118940.0,0.06842814],[118950.0,1.09552116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667666126,[[118910.0,2.8215028],[118900.0,0.81130479],[118880.0,1.42684075],[118870.0,0.84558821],[118860.0,0.49632325]],[[118920.0,0.20508217],[118930.0,0.2942944],[118940.0,0.58149183],[118950.0,0.87929236],[118960.0,1.1237358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667737267,[[118930.0,2.08303098],[118920.0,1.60387899],[118900.0,1.59086781],[118890.0,0.4810426],[118880.0,0.5601994]],[[118940.0,0.14264688],[118950.0,0.63974172],[118960.0,0.88825429],[118970.0,0.41106736],[118980.0,0.93388468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667797215,[[118930.0,2.08271098],[118920.0,1.60383899],[118910.0,0.04543395],[118900.0,1.74561246],[118890.0,0.420464]],[[118940.0,0.15220273],[118960.0,0.80649709],[118970.0,0.47854653],[118980.0,0.94226645],[118990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667856868,[[118910.0,0.57848],[118900.0,0.44135619],[118890.0,0.4869463],[118880.0,1.83838149],[118870.0,0.20635931]],[[118920.0,1.9371297],[118930.0,0.87096956],[118940.0,1.24321422],[118950.0,0.9203199],[118960.0,1.83435452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667948934,[[118910.0,1.65141338],[118900.0,0.81034443],[118880.0,1.23942847],[118870.0,1.99337826],[118860.0,0.0605786]],[[118920.0,0.41266815],[118930.0,0.22872253],[118940.0,1.04846863],[118950.0,0.00827138],[118960.0,1.73559424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752667978772,[[118910.0,1.46807148],[118900.0,1.70013324],[118880.0,0.82999083],[118870.0,0.54789251],[118860.0,0.37342325]],[[118920.0,0.23979155],[118930.0,0.2570928],[118940.0,0.64238114],[118950.0,0.85082361],[118960.0,0.10595625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668015901,[[118910.0,3.1729005],[118900.0,0.44960799],[118890.0,0.04543395],[118880.0,1.59789925],[118870.0,0.56303716]],[[118920.0,0.052334],[118930.0,0.35484183],[118940.0,0.43307475],[118950.0,0.12627076],[118960.0,0.75871066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668114302,[[118890.0,2.094673],[118880.0,1.52842173],[118870.0,0.06675931],[118860.0,1.2851256],[118850.0,0.4812124]],[[118900.0,0.39685674],[118910.0,0.20560622],[118920.0,0.92383475],[118930.0,0.48703233],[118940.0,0.799367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668200050,[[118930.0,2.35753669],[118920.0,1.28515255],[118910.0,0.18503395],[118900.0,0.4204264],[118890.0,1.6448905]],[[118940.0,0.01859087],[118950.0,0.00455],[118960.0,0.3129798],[118970.0,0.10232911],[118980.0,0.35716768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668223182,[[118930.0,3.75921669],[118920.0,1.33055477],[118910.0,0.06053629],[118900.0,0.49609677],[118890.0,0.52748445]],[[118940.0,0.02338436],[118960.0,0.33147833],[118970.0,0.042062],[118980.0,0.35713694],[118990.0,0.89473024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668313050,[[118930.0,3.24594194],[118920.0,0.48678527],[118910.0,0.1396],[118900.0,1.30006694],[118890.0,0.49714227]],[[118940.0,0.19545946],[118960.0,0.5541915],[118970.0,0.39463551],[118980.0,0.64216744],[118990.0,0.5045592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668343984,[[118930.0,2.08354194],[118920.0,1.64922527],[118910.0,0.1396],[118900.0,1.59776694],[118890.0,0.4214719]],[[118940.0,0.19546688],[118960.0,0.4701344],[118970.0,0.16362576],[118980.0,0.64216744],[118990.0,1.0357768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668426746,[[118860.0,1.0148651],[118850.0,0.1310223],[118840.0,0.68448109],[118830.0,0.06609024],[118820.0,1.054837]],[[118870.0,1.60280748],[118880.0,1.49962559],[118890.0,0.27],[118900.0,0.94073862],[118910.0,0.9892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668465065,[[118840.0,1.3409284],[118830.0,0.4872131],[118820.0,0.28172507],[118810.0,2.01075395],[118800.0,0.86533777]],[[118850.0,0.97248127],[118860.0,0.8780711],[118870.0,1.34816254],[118880.0,1.03748485],[118890.0,1.1406294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668528320,[[118880.0,1.46784559],[118870.0,0.23526135],[118860.0,1.5242],[118850.0,0.45083868],[118840.0,0.7156523]],[[118890.0,0.20801822],[118900.0,0.6130993],[118910.0,1.15867682],[118920.0,0.48687086],[118930.0,0.4203809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668600866,[[118910.0,1.10576259],[118900.0,1.33958187],[118880.0,1.11263632],[118870.0,0.53403819],[80642.0,0.0747]],[[118920.0,0.3861995],[118930.0,0.24750133],[118940.0,0.68270661],[118950.0,0.14376129],[118960.0,0.89054257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668652707,[[118900.0,1.28903294],[118890.0,0.1683977],[118880.0,0.64238353],[118870.0,0.42886122],[118860.0,2.44852058]],[[118910.0,0.46303091],[118920.0,0.80515367],[118930.0,0.72534004],[118940.0,0.87670701],[118950.0,1.06071909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668674225,[[118900.0,1.64983294],[118890.0,1.6921177],[118880.0,0.28158353],[118870.0,0.48862312],[118860.0,1.28576058]],[[118910.0,0.23195751],[118920.0,0.2551945],[118930.0,1.02546361],[118940.0,0.39103157],[118950.0,0.43709529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668780016,[[118890.0,1.46635701],[118880.0,0.89368321],[118870.0,1.23158952],[118860.0,0.4291106],[118850.0,0.04543597]],[[118900.0,0.36471155],[118910.0,0.51286998],[118920.0,0.6208],[118930.0,0.87014271],[118940.0,0.52637178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668808145,[[118890.0,3.08642428],[118880.0,1.34869048],[118870.0,0.40950549],[118860.0,0.4291106],[118850.0,0.0605813]],[[118900.0,1e-08],[118920.0,0.00455],[118930.0,0.73441425],[118940.0,0.63400066],[118950.0,0.68356776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668861196,[[118920.0,1.11524781],[118910.0,0.5291667],[118900.0,0.3608],[118890.0,1.20825239],[118880.0,0.84500342]],[[118930.0,0.7832456],[118940.0,0.58941094],[118950.0,0.87490687],[118960.0,0.09440506],[118970.0,0.59398989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752668913932,[[118920.0,1.4644201],[118910.0,0.22213051],[118890.0,1.64384025],[118880.0,0.4205358],[118860.0,0.52659628]],[[118930.0,0.1082696],[118940.0,4e-05],[118950.0,0.4021826],[118960.0,0.46325624],[118970.0,0.45565983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669002507,[[119000.0,0.7216],[118990.0,0.0002],[118960.0,0.3077026],[118950.0,0.0420282],[118940.0,0.08721]],[[119010.0,0.67],[119050.0,0.37966665],[119060.0,0.3608],[119070.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669050335,[[118980.0,0.3649],[118970.0,0.99753599],[118960.0,0.084052],[118950.0,0.06777095],[118830.0,0.24231441]],[[118990.0,0.8480619],[119000.0,0.97436021],[119010.0,0.72966706],[119020.0,1.5820363],[119030.0,0.43897422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669072253,[[118840.0,0.3608],[118830.0,0.361],[118820.0,0.67887459],[118810.0,0.705678],[118800.0,6.867e-05]],[[118850.0,0.3582595],[118860.0,0.14490859],[118870.0,1.14928179],[118880.0,1.2813617],[118890.0,0.08793074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669111384,[[118790.0,0.002],[118780.0,0.3631],[118770.0,1.42610369],[118760.0,0.16161783],[118750.0,0.0420982]],[[118800.0,2.32417767],[118810.0,0.5291245],[118820.0,0.65977986],[118830.0,0.07450154],[118840.0,0.93955454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669125698,[[118680.0,0.59605035],[118670.0,0.445052],[118660.0,0.99656],[118650.0,0.42642369],[118640.0,0.0442373]],[[118690.0,1.10181521],[118700.0,1.2915994],[118710.0,0.71538221],[118730.0,0.60876726],[118750.0,2.01163149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669168136,[[118710.0,1.4249183],[118700.0,0.361],[118690.0,0.2127023],[118680.0,1.2486864],[118670.0,0.07500509]],[[118720.0,0.34836224],[118730.0,0.1684379],[118740.0,0.7483983],[118750.0,0.86812232],[118760.0,0.99484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669184249,[[118770.0,1.9497696],[118760.0,0.1264836],[118750.0,0.4704969],[118740.0,0.4210322],[118730.0,1.1646]],[[118780.0,0.025],[118790.0,0.22901693],[118800.0,0.1041688],[118810.0,0.3608],[118820.0,0.8312734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669235375,[[118830.0,0.62088],[118820.0,0.1732703],[118810.0,0.9154327],[118800.0,0.40294206],[118790.0,1.23883911]],[[118840.0,0.042071],[118850.0,1.8722645],[118860.0,0.80030618],[118870.0,0.89468],[118880.0,0.43935661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669245772,[[118870.0,0.6013981],[118860.0,1.18511854],[118850.0,0.8312598],[118840.0,1.16348],[118830.0,0.44337677]],[[118880.0,0.43147146],[118890.0,0.60931602],[118900.0,0.679358],[118910.0,0.5529126],[118920.0,1.27002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669293108,[[119010.0,2.7317502],[119000.0,0.9154279],[118990.0,0.008541],[118980.0,0.11114999],[118960.0,1.5]],[[119020.0,0.3726778],[119030.0,0.1262089],[119040.0,0.6827978],[119050.0,0.3608],[119060.0,0.43860277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669310329,[[119010.0,2.7733703],[119000.0,0.9574426],[118990.0,0.03107966],[118980.0,0.51744405],[118970.0,0.04536894]],[[119020.0,0.3427179],[119030.0,0.1682152],[119040.0,0.43116546],[119050.0,0.3608],[119060.0,0.94222618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669357265,[[119000.0,1.29799546],[118990.0,2.33036076],[118980.0,0.09727855],[118970.0,0.46556334],[118960.0,0.42401745]],[[119010.0,0.2526702],[119020.0,0.20481169],[119030.0,0.501],[119040.0,0.84178055],[119050.0,0.11410782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669380173,[[119040.0,0.00824749],[119030.0,0.0839989],[119020.0,0.4939341],[119010.0,1.2033669],[119000.0,0.4255371]],[[119050.0,0.3953338],[119060.0,0.5935087],[119070.0,0.27],[119080.0,0.48121406],[119090.0,0.01891915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669432826,[[119040.0,1.54479522],[119030.0,0.19824406],[119020.0,1.20660894],[119010.0,0.48879784],[119000.0,0.9256366]],[[119050.0,0.00703],[119060.0,0.2519502],[119070.0,0.0419867],[119080.0,0.48430541],[119090.0,0.07545682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669452041,[[119070.0,1.21907415],[119060.0,1.39605557],[119050.0,0.4557772],[119040.0,0.46531604],[119020.0,0.90052172]],[[119080.0,0.0112],[119100.0,1.12459],[119110.0,0.14431216],[119120.0,0.06089057],[119130.0,0.50098806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669504192,[[119090.0,0.0002],[119080.0,0.3691749],[119070.0,0.4027845],[119060.0,1.2027468],[119050.0,0.05279515]],[[119100.0,0.175263],[119110.0,1.7297964],[119120.0,0.81806119],[119130.0,1.41812235],[119140.0,0.01896609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669539618,[[119070.0,0.7727952],[119060.0,1.7144028],[119050.0,0.7741957],[119030.0,0.02249293],[118960.0,0.51420821]],[[119080.0,1.47827373],[119090.0,0.60418332],[119110.0,0.61033042],[119120.0,0.98368437],[138880.0,0.00817856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669575040,[[119040.0,1.53734788],[119030.0,0.5311012],[119020.0,1.22734685],[119010.0,0.45019165],[119000.0,0.3629784]],[[119050.0,0.6691734],[119060.0,0.1727185],[119070.0,0.7237784],[119080.0,0.43985167],[119090.0,1.02873436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669634499,[[119010.0,0.6006],[119000.0,0.6151626],[118990.0,1.72257921],[118980.0,0.76639676],[118960.0,0.82901319]],[[119020.0,1.49543731],[119030.0,0.5290124],[119040.0,0.97080355],[119050.0,0.58012273],[119060.0,1.02567002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669650610,[[119010.0,1.52269146],[119000.0,0.89262336],[118990.0,1.23573801],[118980.0,0.4201612],[118970.0,0.04520243]],[[119020.0,0.18924989],[119030.0,0.1682126],[119050.0,0.43996696],[119060.0,0.56971105],[138880.0,0.00817856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669715072,[[118960.0,0.59842],[118950.0,0.57974092],[118940.0,1.6065822],[118930.0,0.46846919],[118920.0,0.06789]],[[118970.0,1.11969598],[118980.0,0.61567899],[118990.0,0.42123491],[119000.0,1.46221006],[119010.0,0.49562695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669750404,[[119000.0,1.1260245],[118990.0,2.05506338],[118980.0,0.0663647],[118960.0,0.53203428],[118950.0,0.00859762]],[[119010.0,0.73763348],[119020.0,0.85079448],[119030.0,0.49035031],[119040.0,0.87816098],[119050.0,0.11226625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669787123,[[118970.0,1.68648428],[118960.0,0.89513328],[118950.0,1.23888717],[118940.0,0.46549882],[118930.0,0.48059773]],[[118980.0,0.01642932],[118990.0,0.2521026],[119000.0,0.10739538],[119010.0,0.4783138],[119020.0,0.7434911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669807635,[[118970.0,0.625],[118960.0,2.18097788],[118950.0,0.43780717],[118940.0,0.0420308],[118930.0,0.04519232]],[[118980.0,0.69187222],[118990.0,0.95320486],[119000.0,0.3608],[119010.0,0.4956072],[119020.0,0.01891704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669859571,[[119020.0,1.52120918],[119010.0,1.75950812],[119000.0,0.36393328],[118990.0,0.4201292],[118950.0,0.15232771]],[[119030.0,0.19293293],[119040.0,0.18639848],[119050.0,0.72473328],[119060.0,0.49681495],[119070.0,0.4198833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669887897,[[119020.0,1.48840908],[119010.0,1.75951522],[119000.0,0.36393328],[118990.0,0.4201265],[118980.0,0.46535472]],[[119030.0,0.69298774],[119040.0,0.24702769],[119050.0,0.4363046],[119060.0,1.75672703],[119070.0,0.25671564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669948065,[[118980.0,1.51790548],[118970.0,1.6906809],[118960.0,0.4091256],[118950.0,0.49727697],[118940.0,0.06025643]],[[118990.0,0.1902826],[119000.0,0.22849879],[119010.0,0.45474558],[119020.0,0.7808555],[119030.0,0.17379343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752669971485,[[119020.0,1.54040284],[119010.0,0.5290244],[119000.0,0.36393328],[118990.0,0.4201276],[118980.0,0.46535222]],[[119030.0,0.18462718],[119040.0,0.14949195],[119060.0,0.4028308],[119070.0,0.06024274],[119100.0,1.02552264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670047057,[[119020.0,1.57489275],[119010.0,1.691024],[119000.0,0.36393328],[118990.0,0.4201276],[118970.0,0.4201948]],[[119030.0,0.1752515],[119040.0,0.89272718],[119050.0,0.3608],[119060.0,0.06044726],[119070.0,0.5212848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670066175,[[119050.0,0.91270858],[119040.0,1.45011908],[119030.0,0.041998],[119020.0,2.6616],[119010.0,0.4200663]],[[119060.0,4e-05],[119070.0,0.2565405],[119080.0,0.10219256],[119090.0,0.43195888],[119100.0,0.6293325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670119411,[[118960.0,0.624464],[118950.0,1.0207196],[118940.0,1.5644712],[118920.0,0.7837982],[118900.0,8.508e-05]],[[118970.0,0.69268398],[118980.0,0.5289253],[118990.0,0.07872046],[119000.0,1.82790219],[119010.0,0.5755046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670135813,[[118950.0,1.1456951],[118940.0,0.49432017],[118920.0,0.10828446],[118900.0,1.58268788],[118830.0,2.5228209]],[[118960.0,0.75310505],[118970.0,0.1680993],[118980.0,0.799763],[118990.0,0.90506293],[119000.0,1.47192835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670195576,[[118960.0,0.97354],[118950.0,1.0186058],[118940.0,1.16946297],[118930.0,0.0420342],[118920.0,0.42966416]],[[118970.0,1.13538704],[118980.0,0.5289207],[118990.0,0.4551398],[119000.0,1.68525736],[119010.0,0.49603492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670219801,[[118940.0,0.96456],[118930.0,0.6552358],[118920.0,1.22852576],[118910.0,0.0420398],[118900.0,0.42052098]],[[118950.0,0.57511906],[118960.0,1.45275408],[118970.0,1.05921222],[118980.0,0.52596074],[118990.0,0.9390141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670261329,[[118970.0,0.60250518],[118960.0,0.0002],[118950.0,0.4868721],[118940.0,0.04959685],[118930.0,0.3608]],[[118980.0,1.43685071],[118990.0,0.58929008],[119000.0,0.9643784],[119010.0,0.4955965],[119020.0,1.11152101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670338678,[[118950.0,1.11279044],[118940.0,0.4870793],[118930.0,0.3634184],[118920.0,1.27808142],[118910.0,0.4203719]],[[118960.0,1.11692354],[118970.0,0.2435865],[118980.0,0.97916009],[118990.0,0.88663484],[119000.0,0.70127204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670360998,[[118950.0,0.75170915],[118940.0,0.4891852],[118930.0,0.7242184],[118920.0,0.11580142],[118910.0,0.4203748]],[[118960.0,1.13563757],[118970.0,1.1282819],[118980.0,0.09418469],[118990.0,0.88663484],[119000.0,0.55026284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670424236,[[118880.0,0.787759],[118870.0,1.65963688],[118860.0,0.3634184],[118850.0,0.4028574],[118840.0,0.7840357]],[[118890.0,0.69345652],[118900.0,0.18697295],[118910.0,0.9584],[118920.0,1.2050932],[118930.0,0.02703692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670446149,[[118880.0,1.4460678],[118870.0,1.70168938],[118860.0,0.06880084],[118850.0,0.4205816],[118840.0,0.7840357]],[[118890.0,0.01853345],[118900.0,0.27588545],[118910.0,0.0420412],[118920.0,0.826743],[118930.0,0.46304786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670500297,[[118880.0,0.59886],[118870.0,0.6553593],[118860.0,0.73247579],[118850.0,0.1100193],[118840.0,1.5262984]],[[118890.0,1.40754277],[118900.0,0.65620231],[118910.0,0.45535376],[118920.0,1.3786734],[118930.0,0.53421451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670544413,[[118880.0,1.126259],[118870.0,0.8926301],[118860.0,1.17121739],[118850.0,0.0679603],[118840.0,0.7840387]],[[118890.0,0.75468085],[118900.0,0.531595],[118910.0,0.45535376],[118920.0,1.48273784],[118930.0,0.78929207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670611571,[[118800.0,0.32888831],[118790.0,0.6576571],[118780.0,0.4064534],[118740.0,0.08421],[118730.0,0.42207736]],[[118810.0,0.55129747],[118820.0,0.54804778],[118830.0,0.42126651],[118840.0,1.53984697],[118850.0,0.18319342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670626280,[[118800.0,0.0031],[118790.0,0.0002],[118780.0,0.1683402],[118770.0,0.55560612],[118760.0,0.7672588]],[[118810.0,2.42329127],[118820.0,0.62355238],[118840.0,1.47876881],[118850.0,0.18319342],[136210.0,0.00815706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670687339,[[118700.0,0.0002],[118690.0,0.5713745],[118680.0,0.45344756],[118670.0,1.63476265],[118610.0,0.7214404]],[[118710.0,0.1708898],[118720.0,1.02771303],[118730.0,0.8618],[118740.0,1.10572022],[118750.0,1.6408836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670698758,[[118690.0,0.7595482],[118680.0,0.4915703],[118670.0,0.05044421],[118660.0,1.59344362],[118650.0,0.4212874]],[[118700.0,1.48442765],[118710.0,0.24759305],[118720.0,0.4363046],[118730.0,1.0111665],[118740.0,0.12477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670758196,[[118710.0,0.001],[118700.0,0.8039331],[118690.0,0.0842336],[118680.0,0.40770411],[118670.0,0.36912291]],[[118720.0,1.78840611],[118730.0,0.60807321],[118740.0,0.6645046],[118750.0,0.9209754],[118760.0,0.96645571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670786416,[[118700.0,0.58828],[118690.0,0.2950038],[118680.0,0.40770491],[118670.0,0.36912291],[118640.0,0.72399307]],[[118710.0,1.48153206],[118720.0,0.97040218],[118730.0,0.01910495],[118740.0,1.11526532],[118750.0,1.1089746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670839364,[[118670.0,1.7607402],[118660.0,1.70280078],[118640.0,0.85352599],[118630.0,0.06061548],[118620.0,0.4213971]],[[118680.0,0.18834299],[118690.0,0.4871574],[118700.0,0.72638571],[118710.0,0.0421114],[118720.0,0.86553723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670865181,[[118640.0,0.59038],[118630.0,1.93429094],[118620.0,0.3608],[118610.0,0.702944],[118600.0,0.89236814]],[[118650.0,1.52143183],[118660.0,0.54836264],[118670.0,0.58704],[118680.0,0.95553042],[118690.0,0.70149664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670911917,[[118610.0,0.1747919],[118600.0,2.82928893],[118590.0,0.3608],[118580.0,0.4216814],[118570.0,0.3]],[[118620.0,0.19577097],[118630.0,1.03351783],[118640.0,0.3608],[118650.0,0.52392303],[118660.0,0.68342411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670969250,[[118510.0,1.75204463],[118500.0,0.6139144],[118490.0,1.27987467],[118470.0,0.0421957],[118460.0,0.4219974]],[[118520.0,0.1687231],[118530.0,0.1322073],[118540.0,0.4029754],[118550.0,0.97596062],[118560.0,0.4216903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752670985056,[[118490.0,1.07987343],[118480.0,1.3437963],[118470.0,0.0421968],[118460.0,0.07151654],[118450.0,2.14446013]],[[118500.0,0.00467],[118510.0,0.6571079],[118520.0,0.42121933],[118530.0,0.58948783],[118540.0,0.07554137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671032207,[[118500.0,0.7698019],[118490.0,0.5297656],[118470.0,1.9494098],[118450.0,1.39648398],[118440.0,0.22388919]],[[118510.0,0.1953765],[118520.0,0.5295306],[118530.0,0.90810753],[118540.0,0.48183696],[118550.0,1.63014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671058827,[[118470.0,1.9297146],[118460.0,0.5340284],[118450.0,0.42980643],[118440.0,0.00821567],[118430.0,0.4221103]],[[118480.0,0.5558292],[118490.0,1.07688303],[118500.0,0.00842589],[118510.0,0.54991769],[118520.0,0.07498198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671114070,[[118560.0,1.69811614],[118550.0,0.1688727],[118540.0,0.3608],[118530.0,0.5700695],[118520.0,1.69885138]],[[118570.0,0.0179352],[118580.0,0.3024559],[118590.0,0.47172966],[118600.0,0.89581299],[118620.0,0.49669971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671131483,[[118600.0,0.59737],[118590.0,0.6560854],[118580.0,0.8944836],[118570.0,1.2082818],[118560.0,0.89639031]],[[118610.0,0.19760129],[118620.0,0.5293892],[118630.0,0.42098321],[118640.0,0.88779712],[118650.0,0.0838391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671188018,[[118550.0,0.59208],[118540.0,0.1686944],[118530.0,0.66928332],[118520.0,0.3608],[118510.0,1.5689814]],[[118560.0,1.52338551],[118570.0,0.60509608],[118590.0,1.07302048],[118600.0,0.88774561],[118610.0,0.49675051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671234058,[[118560.0,0.59861],[118550.0,0.2110354],[118540.0,1.7967981],[118530.0,0.70892426],[118510.0,0.782623]],[[118570.0,0.63963618],[118580.0,1.00956208],[118590.0,0.0421966],[118600.0,2.13406333],[118610.0,0.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671272894,[[118540.0,0.7645444],[118530.0,1.08088504],[118520.0,1.52708],[118510.0,0.14859302],[118500.0,1.02752814]],[[118550.0,0.1770229],[118560.0,0.5294767],[118570.0,0.97435693],[118580.0,0.4216101],[118590.0,0.56034818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671294908,[[118570.0,1.76677973],[118560.0,2.16193234],[118540.0,0.421716],[118530.0,0.4217546],[118520.0,0.46623164]],[[118580.0,0.1743675],[118590.0,0.1686689],[118600.0,0.3608],[118610.0,0.82703164],[118620.0,0.4214736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671343740,[[118660.0,1.79973],[118650.0,0.67709774],[118640.0,0.4029364],[118630.0,0.72539444],[118620.0,0.00858818]],[[118670.0,0.55616418],[118680.0,0.5293434],[118690.0,0.06030818],[118700.0,0.4892],[118710.0,0.56378026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671370770,[[118660.0,1.1744541],[118650.0,0.529536],[118640.0,1.63135164],[118630.0,0.4213986],[118620.0,0.49896902]],[[118670.0,0.01745783],[118680.0,0.299435],[118690.0,0.42113005],[118700.0,0.86914984],[118710.0,1.06137562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671414214,[[118630.0,0.63144],[118620.0,0.72349814],[118610.0,0.05076899],[118600.0,0.86918254],[118590.0,1.16524]],[[118640.0,1.06387033],[118650.0,1.06302715],[118660.0,0.06874773],[118670.0,1.12373621],[118680.0,0.57159226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671427416,[[118630.0,1.26587824],[118620.0,0.1266353],[118610.0,0.36942069],[118600.0,0.86918294],[118590.0,1.16524]],[[118640.0,1.05356169],[118650.0,1.1233572],[118660.0,0.07522901],[118670.0,1.65171616],[118680.0,0.46627164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671481365,[[118610.0,1.29833664],[118600.0,0.99583364],[118590.0,0.3608],[118580.0,0.47120731],[118570.0,1.23455922]],[[118620.0,0.19247415],[118630.0,0.4872328],[118640.0,0.86917074],[118650.0,0.48936692],[118660.0,0.66477689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671498574,[[118640.0,1.35987869],[118630.0,0.5295589],[118620.0,1.62628],[118610.0,0.4214691],[118600.0,1.07728945]],[[118650.0,0.2594213],[118660.0,0.4029324],[118670.0,0.87753105],[118680.0,0.48162665],[118690.0,0.07522901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671566937,[[118750.0,0.8021662],[118740.0,0.5294027],[118730.0,1.60171487],[118720.0,0.4210884],[118700.0,2.10646221]],[[118760.0,0.27880459],[118770.0,0.0420933],[118780.0,0.4029285],[118790.0,0.78999825],[118800.0,0.52505596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671576039,[[118770.0,1.62369381],[118760.0,0.99410021],[118740.0,0.421006],[118730.0,1.23248354],[118720.0,1.36884042]],[[118780.0,4e-05],[118790.0,0.2571381],[118800.0,0.4028841],[118810.0,0.36084],[118820.0,0.53188926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671637171,[[118690.0,1.77708106],[118680.0,0.5336996],[118670.0,1.16420329],[118650.0,1.30947111],[118620.0,0.5613166]],[[118700.0,0.18478787],[118710.0,0.1732621],[118720.0,0.3608],[118730.0,0.7818802],[118740.0,0.5450208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671700434,[[118730.0,0.99618768],[118720.0,1.56952768],[118710.0,0.0421121],[118700.0,1.20987112],[118690.0,0.48163716]],[[118740.0,0.2993083],[118750.0,0.3608],[118760.0,0.86785978],[118770.0,0.48114444],[118820.0,1.5854009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671714947,[[118730.0,1.66556908],[118720.0,0.50727268],[118710.0,0.4029116],[118700.0,1.63101732],[118680.0,0.60282265]],[[118740.0,0.1893348],[118750.0,0.1684057],[118760.0,0.3608],[118770.0,0.82576308],[118780.0,0.48934016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671778710,[[118770.0,1.60845068],[118760.0,0.95224858],[118750.0,1.164],[118740.0,0.16249687],[118730.0,0.4210328]],[[118780.0,0.11494955],[118790.0,0.5291487],[118800.0,0.42100544],[118810.0,0.88580208],[118820.0,1.00449245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671805932,[[118770.0,1.61265078],[118760.0,0.95224858],[118750.0,1.20935112],[118740.0,0.11714575],[118730.0,0.1398]],[[118780.0,0.11532833],[118790.0,0.1683487],[118800.0,0.82576308],[118810.0,0.7816373],[118820.0,0.06868439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671869492,[[118810.0,1.61079388],[118800.0,2.23267091],[118780.0,0.4208554],[118770.0,0.06046816],[118760.0,1.31202888]],[[118820.0,0.01740286],[118830.0,0.2524384],[118840.0,0.0420673],[118850.0,0.50706748],[118860.0,0.42100544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671886101,[[118820.0,0.99405968],[118810.0,0.54195294],[118800.0,1.69477661],[118790.0,0.420828],[118770.0,0.20026816]],[[118830.0,0.18560236],[118840.0,0.1682797],[118850.0,0.42104544],[118860.0,0.90101988],[118870.0,0.4205985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671931331,[[118850.0,1.68331479],[118840.0,0.5292609],[118830.0,0.07237533],[118820.0,0.4207232],[118810.0,0.04527851]],[[118860.0,0.45026968],[118870.0,0.0420565],[118880.0,0.94704769],[118890.0,0.84155564],[118900.0,0.06693621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752671959047,[[118820.0,0.60912],[118810.0,0.64268393],[118800.0,1.6085222],[118790.0,0.58627639],[118770.0,0.05352212]],[[118830.0,1.58932437],[118840.0,1.19840284],[118850.0,0.4360568],[118860.0,0.9206295],[118870.0,1.01514513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672031193,[[118870.0,1.6537387],[118860.0,0.4871773],[118840.0,0.60394691],[118830.0,1.584173],[118810.0,0.77891136]],[[118880.0,0.5763412],[118890.0,0.92724465],[118900.0,0.48639365],[118910.0,1.09392317],[118920.0,1.37394751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672056514,[[118860.0,1.16140511],[118850.0,1.17218784],[118840.0,0.89745942],[118830.0,1.16348],[118820.0,0.4207233]],[[118870.0,0.1682267],[118880.0,0.1261645],[118890.0,0.10229624],[118900.0,0.3608],[118910.0,1.38876735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672093434,[[118850.0,0.60676],[118840.0,0.361],[118830.0,2.29110431],[118810.0,0.0420746],[118790.0,0.4374]],[[118860.0,1.22098029],[118870.0,0.5290353],[118880.0,1.50288371],[118890.0,1.01512493],[118900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672136969,[[118820.0,1.59468361],[118810.0,0.60598388],[118800.0,0.47049691],[118790.0,1.7238917],[118780.0,0.06046816]],[[118830.0,0.18709859],[118840.0,0.1682797],[118860.0,0.88515235],[118870.0,1.9567757],[118880.0,0.88471041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672204318,[[118810.0,1.03389296],[118800.0,1.88660931],[118790.0,0.4028844],[118780.0,0.1817852],[118760.0,0.96066771]],[[118820.0,0.65135032],[118830.0,0.1682937],[118840.0,0.53264451],[118850.0,0.84829344],[118860.0,0.9360568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672222328,[[118800.0,0.60295],[118790.0,0.3652],[118780.0,1.04381024],[118770.0,0.0841813],[118760.0,0.50623941]],[[118810.0,1.02216442],[118820.0,0.58931814],[118830.0,0.6718168],[118840.0,0.89330872],[118850.0,1.09285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672299690,[[118810.0,0.0042],[118800.0,0.613473],[118790.0,0.86703011],[118780.0,1.16388],[118770.0,0.00859033]],[[118820.0,0.71184415],[118830.0,0.529092],[118840.0,0.82494691],[118850.0,1.14366038],[118860.0,0.50410067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672338822,[[118840.0,1.07235763],[118830.0,0.4872052],[118810.0,0.4628347],[118800.0,0.46414691],[118790.0,1.16372]],[[118850.0,0.38175044],[118860.0,0.59033181],[118870.0,0.42101054],[118880.0,1.39747114],[118890.0,0.60539953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672395875,[[118790.0,0.95928],[118780.0,1.08597145],[118770.0,1.27287634],[118760.0,0.46414691],[118750.0,0.04217714]],[[118800.0,0.68189185],[118810.0,0.29677868],[118820.0,0.4360568],[118830.0,1.12930478],[118840.0,1.24565051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672484147,[[118790.0,1.58950568],[118780.0,0.5293532],[118770.0,1.17222587],[118760.0,1.25144345],[118750.0,8.144e-05]],[[118800.0,0.1879332],[118810.0,0.1683202],[118820.0,0.59153222],[118830.0,0.86519163],[118840.0,1.41960601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672502259,[[118830.0,1.59785721],[118820.0,1.76122902],[118810.0,0.1397],[118800.0,1.18274218],[118790.0,0.4208314]],[[118840.0,0.18794969],[118850.0,0.126197],[118860.0,0.46424648],[118870.0,0.17063394],[118880.0,1.32085048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672606660,[[118830.0,1.9133577],[118820.0,0.95824583],[118810.0,1.16312],[118800.0,1.46442435],[118780.0,0.6360505]],[[118840.0,0.18813544],[118850.0,0.1261969],[118860.0,0.34787745],[118870.0,0.10236726],[118880.0,0.70867745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672626669,[[118800.0,0.0044],[118780.0,0.3608],[118770.0,0.82485963],[118760.0,0.11066167],[118750.0,1.30308144]],[[118810.0,0.1683111],[118820.0,1.29095767],[118840.0,0.88516929],[118850.0,1.508733],[118860.0,0.4206189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672675315,[[118720.0,0.1684262],[118710.0,1.7877027],[118700.0,0.9050268],[118690.0,0.4211489],[118680.0,0.1396]],[[118730.0,0.2526336],[118740.0,0.10201648],[118750.0,0.117354],[118760.0,0.7817437],[118780.0,0.15051361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672692726,[[118750.0,1.6610124],[118740.0,0.4915067],[118730.0,0.11889073],[118720.0,1.16444],[118710.0,0.4210842]],[[118760.0,0.27402507],[118770.0,0.0420916],[118780.0,1.00702908],[118790.0,0.84980194],[118800.0,1.09177177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672744861,[[118860.0,1.661084],[118850.0,0.4871749],[118840.0,0.042064],[118820.0,1.5845323],[118800.0,0.9649893]],[[118870.0,0.4812182],[118880.0,0.18607538],[118890.0,0.4028892],[118900.0,0.9802836],[118910.0,0.53411339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672754767,[[118860.0,1.62121505],[118850.0,1.0734684],[118840.0,0.01280009],[118820.0,1.5845305],[118790.0,0.5613958]],[[118870.0,0.26264871],[118880.0,0.1261577],[118890.0,0.46619953],[118900.0,0.5312434],[118910.0,0.5799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672808303,[[118920.0,1.77075099],[118910.0,0.59640952],[118900.0,0.55245709],[118890.0,0.4204721],[118880.0,1.46018]],[[118930.0,0.01803469],[118950.0,0.6152907],[118960.0,0.96289149],[118970.0,0.4360568],[118990.0,0.76564215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672831625,[[118940.0,1.6693549],[118930.0,1.6913347],[118910.0,0.48785042],[118900.0,1.41020229],[118890.0,0.06038555]],[[118950.0,0.18624708],[118960.0,0.6261216],[118970.0,0.06037376],[118980.0,0.9675265],[118990.0,0.5334967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672882959,[[118940.0,2.832198],[118930.0,0.5291441],[118910.0,0.48785422],[118900.0,0.69195709],[118890.0,0.49596834]],[[118950.0,0.18657248],[118960.0,0.1681516],[118970.0,0.42122336],[118980.0,0.6868914],[118990.0,0.7809714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672916693,[[118920.0,0.59492],[118910.0,0.0042],[118900.0,1.52292],[118890.0,1.0815051],[118880.0,0.1261605]],[[118930.0,2.1354353],[118940.0,0.47148827],[118950.0,0.69725396],[118960.0,0.920276],[118970.0,0.4956957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672945314,[[118760.0,0.59732],[118750.0,0.90511858],[118740.0,0.3608],[118730.0,0.1263161],[118720.0,1.16348]],[[118770.0,0.18719346],[118780.0,1.0733952],[118790.0,0.95808],[118800.0,0.9650704],[118810.0,0.55787368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752672960421,[[118750.0,0.7660793],[118740.0,1.0313317],[118730.0,1.3777668],[118720.0,0.4031095],[118700.0,0.97780404]],[[118760.0,0.4028965],[118780.0,0.5863191],[118800.0,2.68897086],[118810.0,0.0754672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673001159,[[118770.0,1.26295845],[118760.0,0.361],[118750.0,1.7507628],[118690.0,0.421196],[118670.0,0.10575107]],[[118780.0,0.1683547],[118790.0,0.1262641],[118800.0,0.46310081],[118810.0,0.4362672],[118820.0,0.48821173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673016172,[[118790.0,0.60296],[118780.0,0.0002],[118770.0,0.6133498],[118760.0,1.75852524],[118750.0,0.4028961]],[[118800.0,1.073353],[118810.0,0.4880422],[118820.0,0.6454367],[118830.0,0.4207373],[118840.0,0.9207023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673073629,[[118680.0,0.7735759],[118670.0,1.03677805],[118660.0,0.3608],[118650.0,0.1816336],[118640.0,1.585723]],[[118690.0,0.1879033],[118700.0,0.71370315],[118710.0,0.3608],[118720.0,0.7819172],[118730.0,0.66527827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673110458,[[118740.0,0.62529],[118730.0,0.0002],[118710.0,0.2526431],[118700.0,1.85636367],[118690.0,0.84329382]],[[118750.0,1.24279835],[118760.0,0.5291768],[118770.0,0.62108],[118780.0,0.98118497],[118790.0,1.4100286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673125674,[[118720.0,1.47238885],[118710.0,0.20303778],[118700.0,1.64496476],[118690.0,0.8424441],[118680.0,0.07563025]],[[118740.0,0.0842016],[118750.0,0.90598645],[118760.0,0.4028928],[118770.0,0.48122007],[136680.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673173298,[[118660.0,0.61608],[118650.0,0.252782],[118640.0,0.65622812],[118630.0,0.05481813],[118610.0,1.5858686]],[[118670.0,0.71367985],[118680.0,0.1684882],[118700.0,1.58189305],[118710.0,0.50828769],[118730.0,0.48237297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673192112,[[118670.0,0.7794536],[118660.0,1.32173188],[118650.0,0.93451957],[118630.0,0.12958733],[118620.0,0.49701985]],[[118680.0,0.1684794],[118690.0,0.71466295],[118700.0,4e-05],[118710.0,0.4211126],[118720.0,0.06031827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673214914,[[118630.0,0.7803506],[118620.0,1.37217214],[118610.0,0.58732795],[118590.0,0.0754897],[118580.0,0.85921017]],[[118640.0,0.86800995],[118650.0,0.0421312],[118660.0,0.042128],[118670.0,1.58720507],[118680.0,0.07539784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673252837,[[118520.0,0.002],[118510.0,0.00441],[118500.0,0.050001],[118490.0,0.05064098],[118480.0,0.07239058]],[[118530.0,1.73262375],[118540.0,0.7773684],[118550.0,0.60539342],[118560.0,0.9108583],[118570.0,0.99702134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673299677,[[118480.0,1.40101855],[118470.0,1.255846],[118460.0,0.07245757],[118450.0,0.59068166],[118440.0,0.48941065]],[[118490.0,0.1697497],[118500.0,0.1815444],[118520.0,0.54518645],[118530.0,0.4217529],[118570.0,1.66408304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673314073,[[118540.0,0.2529986],[118530.0,1.18770645],[118520.0,1.27640921],[118500.0,0.96700155],[118490.0,0.04529382]],[[118550.0,0.210838],[118560.0,0.0421627],[118570.0,0.06010558],[118580.0,0.60675564],[118590.0,1.07228182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673360423,[[118480.0,1e-07],[118470.0,0.61296],[118450.0,0.00020139],[118440.0,0.2532289],[118430.0,1.82142245]],[[118490.0,1.9989765],[118500.0,0.77501216],[118510.0,1.11276],[118520.0,0.49688538],[118530.0,0.48792288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673376530,[[118420.0,1e-08],[118400.0,0.005],[118390.0,0.65979785],[118380.0,1.25126022],[118360.0,0.0422324]],[[118430.0,2.57144472],[118440.0,0.6688312],[118450.0,0.65032349],[118460.0,0.57215495],[118470.0,0.4219579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673421588,[[118350.0,1e-07],[118340.0,0.93976],[118320.0,1.3367915],[118310.0,0.71737166],[118300.0,0.2054617]],[[118360.0,0.73042616],[118370.0,0.1699321],[118380.0,0.06029278],[118390.0,1.63736802],[118400.0,1.07253619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673438289,[[118320.0,0.79865495],[118310.0,0.69082068],[118300.0,0.08171911],[118290.0,0.25141967],[118280.0,1.5904047]],[[118330.0,0.168981],[118340.0,0.1689751],[118350.0,0.61200762],[118370.0,0.4223291],[118390.0,0.99746255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673486413,[[118390.0,1.9593087],[118380.0,0.67629285],[118370.0,0.0422341],[118360.0,0.00846965],[118350.0,0.99782576]],[[118400.0,0.1688945],[118410.0,0.1266684],[118420.0,0.54618645],[118430.0,0.0422141],[118440.0,1.10470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673530138,[[118420.0,0.1688669],[118410.0,0.67204505],[118400.0,1.28297685],[118390.0,0.03024551],[118380.0,0.04536827]],[[118430.0,0.1688526],[118440.0,0.71403615],[118450.0,4e-05],[118460.0,0.49065608],[118470.0,0.48214606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673555567,[[118350.0,0.1689669],[118340.0,1.28947755],[118330.0,0.12196967],[118320.0,1.17162],[118310.0,0.4225385]],[[118360.0,0.2534419],[118370.0,0.0422366],[118380.0,0.54518645],[118390.0,0.0422303],[118400.0,1.58481335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673599614,[[118410.0,0.7900959],[118400.0,0.67205635],[118390.0,0.25873066],[118380.0,1.61997961],[118370.0,0.04536827]],[[118420.0,0.1688675],[118430.0,0.1698645],[118440.0,0.60532441],[118450.0,0.4221259],[118460.0,0.07517245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673616218,[[118400.0,1.41531385],[118390.0,0.0424245],[118380.0,0.0422306],[118370.0,1.74120967],[118360.0,0.14442]],[[118410.0,0.1688815],[118420.0,0.1698784],[118430.0,0.54518645],[118440.0,0.54955396],[118450.0,0.50580102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673649446,[[118420.0,0.00422],[118410.0,0.9118035],[118400.0,0.54518645],[118390.0,1.23999171],[118380.0,0.18556827]],[[118430.0,0.5610777],[118440.0,0.67182215],[118450.0,0.06047886],[118460.0,0.48994538],[118470.0,0.57268138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673680078,[[118520.0,0.72223604],[118510.0,0.7459582],[118500.0,0.58737375],[118490.0,0.06912069],[118480.0,0.421952]],[[118530.0,0.69351716],[118540.0,0.11734685],[118550.0,0.21403004],[118560.0,0.96687635],[118570.0,0.65862643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673726814,[[118640.0,0.8267142],[118630.0,0.1266237],[118620.0,0.57655498],[118610.0,1.23811331],[118600.0,0.04536827]],[[118650.0,0.5385402],[118660.0,0.1685372],[118680.0,0.421262],[118690.0,1.05833108],[118700.0,1.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673739115,[[118520.0,0.97540902],[118510.0,1.78681136],[118500.0,0.11042534],[118490.0,0.1361048],[118480.0,0.562143]],[[118530.0,0.1687107],[118540.0,0.1265304],[118550.0,1.006152],[118580.0,0.4216245],[118590.0,0.98154036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673785063,[[118430.0,1.37535518],[118420.0,0.23519178],[118410.0,0.05273684],[118400.0,1.01533095],[118390.0,0.06049102]],[[118440.0,0.1698499],[118450.0,0.1266251],[118460.0,0.0422027],[118470.0,0.06690354],[118480.0,0.60769394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673808285,[[118450.0,0.8304442],[118440.0,0.67456928],[118430.0,0.06470283],[118420.0,1.19772551],[118410.0,0.05414043]],[[118460.0,0.1688099],[118470.0,0.1688038],[118480.0,0.54774248],[118490.0,0.4219378],[118500.0,0.97823951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673846308,[[118430.0,0.8168524],[118420.0,0.67439198],[118410.0,0.061509],[118400.0,0.15850759],[118390.0,0.06049102]],[[118440.0,0.3376874],[118460.0,0.96979938],[118470.0,0.05995146],[118480.0,1.14513955],[118490.0,0.59444144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673865432,[[118440.0,0.71658058],[118430.0,0.78892413],[118420.0,0.07561378],[118410.0,1.21827136],[118400.0,1.39906962]],[[118450.0,0.211044],[118460.0,0.1266117],[118470.0,0.54774248],[118480.0,0.48192376],[118490.0,0.07517245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673910071,[[118320.0,0.8159366],[118310.0,0.56704708],[118290.0,0.0422612],[118270.0,1.5913126],[118230.0,0.06009178]],[[118330.0,0.211254],[118340.0,0.0844938],[118350.0,0.10219306],[118360.0,0.51545933],[118370.0,0.10524144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673922780,[[118300.0,2.06629395],[118290.0,0.48696908],[118280.0,0.0422664],[118260.0,0.4227137],[118250.0,0.00010341]],[[118310.0,0.1690232],[118320.0,0.1277626],[118330.0,0.0422509],[118340.0,0.44028688],[118350.0,0.48238716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673971212,[[118380.0,0.6395],[118370.0,1.337526],[118360.0,0.0844756],[118350.0,0.54840943],[118340.0,0.4646698]],[[118390.0,0.72455863],[118400.0,0.1266788],[118410.0,0.0422231],[118420.0,0.4221878],[118430.0,0.06043209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752673983917,[[118410.0,1.45197023],[118400.0,0.71749773],[118380.0,1.99245407],[118370.0,1.1684],[118350.0,0.001]],[[118420.0,8e-05],[118430.0,0.1688567],[118440.0,0.0422098],[118450.0,0.0422073],[118460.0,0.54840943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674030946,[[118410.0,0.8058214],[118400.0,1.96108083],[118370.0,0.4223278],[118360.0,0.06165387],[118350.0,0.54840943]],[[118420.0,0.18606082],[118430.0,0.1688615],[118440.0,0.54840943],[118450.0,0.4221183],[118460.0,0.54886633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674049351,[[118460.0,0.80806165],[118450.0,1.90858339],[118430.0,0.0422101],[118420.0,6.821e-05],[118410.0,0.46766873]],[[118470.0,0.168796],[118480.0,0.71720223],[118490.0,0.002],[118500.0,0.4219486],[118510.0,0.9110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674091772,[[118430.0,2.51398213],[118420.0,0.1268437],[118410.0,0.11400586],[118400.0,0.59389756],[118390.0,0.48290677]],[[118440.0,0.27028543],[118450.0,0.0422064],[118460.0,0.0422054],[118470.0,0.60888081],[118480.0,0.4219726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674114290,[[118480.0,1.38733113],[118470.0,0.0845938],[118460.0,0.0474223],[118450.0,0.60213277],[118440.0,1.589355]],[[118490.0,0.18577056],[118500.0,0.168803],[118520.0,1.10635665],[118530.0,0.48222478],[118570.0,1.73923363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674159317,[[118590.0,2.51348433],[118580.0,0.17716374],[118560.0,0.48855413],[118550.0,0.97009423],[118540.0,0.04519776]],[[118600.0,0.01849198],[118610.0,0.2950625],[118630.0,0.0421433],[118640.0,1.04456468],[118650.0,0.56022255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674206641,[[118600.0,0.62528],[118590.0,2.01405693],[118580.0,0.0956841],[118560.0,0.12716981],[118540.0,0.001]],[[118610.0,0.1686477],[118620.0,0.1685921],[118630.0,0.54840943],[118640.0,0.421408],[118650.0,0.48197677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674241073,[[118690.0,0.8063733],[118680.0,0.67497983],[118670.0,0.0421265],[118660.0,0.03022481],[118650.0,0.59360719]],[[118700.0,0.2547623],[118710.0,0.0421166],[118720.0,0.0421104],[118730.0,0.54840943],[118740.0,0.48166207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674266792,[[118730.0,1.3327871],[118720.0,0.80125663],[118710.0,1.58479608],[118700.0,0.59360719],[118690.0,0.10870259]],[[118740.0,0.1684129],[118750.0,0.487147],[118760.0,0.95130553],[118780.0,0.4209338],[118790.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674284116,[[118740.0,2.53139243],[118730.0,0.1686208],[118720.0,0.07542257],[118710.0,0.42936137],[118700.0,1.02982721]],[[118750.0,0.36084],[118760.0,0.6554905],[118780.0,1.0720566],[118790.0,0.64405774],[118800.0,0.50524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674337257,[[118780.0,0.64721776],[118770.0,0.2106622],[118760.0,0.54876076],[118750.0,0.0453646],[118740.0,0.0441019]],[[118790.0,0.2525171],[118800.0,0.51189656],[118810.0,0.10264074],[118820.0,0.4207664],[118830.0,0.08399405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674348560,[[118780.0,0.63512],[118770.0,1.17247278],[118750.0,0.71716076],[118740.0,0.0874644],[118720.0,0.58229965]],[[118790.0,1.0675395],[118800.0,0.63815086],[118810.0,0.06056134],[118820.0,1.19458449],[118830.0,1.02673844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674380299,[[118740.0,0.63189],[118730.0,1.45052523],[118720.0,0.12954704],[118710.0,0.0421114],[118700.0,0.06043712]],[[118750.0,0.18488146],[118760.0,0.1683921],[118780.0,0.48139084],[118790.0,1.62320057],[118800.0,0.89887026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674413721,[[118730.0,1.34323876],[118720.0,0.50667886],[118710.0,0.09682815],[118700.0,0.1314219],[118680.0,0.99155963]],[[118740.0,0.1684113],[118750.0,0.1263054],[118760.0,0.06782148],[118770.0,0.1025696],[118790.0,0.99648377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674465754,[[118770.0,0.62484],[118760.0,0.0002],[118750.0,0.214705],[118740.0,0.07598914],[118730.0,1.2059839]],[[118780.0,0.88175795],[118790.0,0.06882663],[118800.0,0.60467475],[118810.0,2.034798],[118820.0,0.50493547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674479867,[[118720.0,1.4096331],[118710.0,1.3326123],[118700.0,0.58921422],[118690.0,0.48167769],[118680.0,0.49676781]],[[118730.0,0.18546931],[118740.0,0.1263135],[118750.0,8e-05],[118760.0,0.58609535],[118770.0,0.9706162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674528007,[[118720.0,0.63169],[118710.0,0.0002],[118700.0,0.06876516],[118690.0,0.59563207],[118680.0,1.21465418]],[[118730.0,0.897832],[118740.0,0.1867914],[118750.0,0.66178812],[118760.0,1.4101778],[118770.0,0.73333354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674543139,[[118720.0,0.7964891],[118710.0,0.1265389],[118700.0,0.61276371],[118690.0,0.08733457],[118680.0,1.65429207]],[[118730.0,0.729416],[118740.0,0.1684211],[118750.0,0.0605562],[118760.0,1.12043597],[118770.0,1.02679554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674588472,[[118720.0,1.20874535],[118710.0,0.0002],[118700.0,0.61992756],[118690.0,1.63054201],[118680.0,0.06049779]],[[118750.0,0.0420992],[118760.0,0.0420987],[118780.0,0.4209457],[118790.0,0.56675811],[118820.0,0.52661104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674608381,[[118700.0,1.40083633],[118690.0,1.29068],[118680.0,0.3398207],[118670.0,5.977e-05],[118660.0,0.4212925]],[[118710.0,0.60675915],[118720.0,0.1684487],[118730.0,0.54399855],[118740.0,0.4210546],[118800.0,1.70931855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674659923,[[118710.0,1.33197185],[118700.0,1.3331787],[118690.0,0.06049779],[118680.0,0.4212165],[118670.0,0.08394299]],[[118720.0,0.1858294],[118730.0,0.1263254],[118740.0,0.0421027],[118750.0,0.54399855],[118760.0,0.4814519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674710659,[[118740.0,0.8536508],[118730.0,0.126315],[118720.0,1.71647183],[118710.0,0.0421133],[118700.0,2.04399855]],[[118750.0,0.6069383],[118760.0,0.67029245],[118770.0,0.0420938],[118790.0,1.17220009],[118800.0,1.54045752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674726082,[[118720.0,1.85469],[118710.0,0.0002],[118700.0,0.26119445],[118690.0,0.0421192],[118680.0,1.5]],[[118730.0,1.14676748],[118740.0,0.6263134],[118750.0,0.0420995],[118760.0,0.7480362],[118770.0,0.4209401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674772613,[[118720.0,0.67424],[118710.0,1.50454817],[118700.0,0.68144244],[118690.0,0.11766371],[118680.0,0.4212347]],[[118730.0,0.71242365],[118740.0,0.1684221],[118760.0,0.4209759],[118770.0,0.0604762],[118780.0,0.99651517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674785527,[[118720.0,0.67025],[118710.0,1.4593801],[118700.0,0.62094465],[118690.0,0.08728727],[118680.0,0.06049779]],[[118730.0,0.62183205],[118740.0,0.1684221],[118750.0,0.0604762],[118760.0,0.49658557],[118840.0,0.24195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674819847,[[118730.0,0.65148],[118720.0,0.00421],[118710.0,1.4165539],[118700.0,0.6545637],[118680.0,0.07222026]],[[118740.0,1.13937964],[118750.0,0.1684063],[118770.0,1.05008773],[118780.0,1.21548967],[118790.0,0.421912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674843756,[[118660.0,0.66336],[118650.0,0.2150832],[118640.0,0.66239097],[118630.0,1.2065017],[118610.0,1.95156046]],[[118670.0,1.08548019],[118680.0,0.71250525],[118700.0,1.62523205],[118710.0,0.06866284],[118720.0,0.49017017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674889213,[[118590.0,0.78015617],[118580.0,0.8163106],[118570.0,1.16596],[118550.0,0.96568185],[118540.0,0.48221599]],[[118600.0,0.58561959],[118610.0,0.1264516],[118620.0,0.0442867],[118630.0,0.0604762],[118640.0,0.49701277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674909229,[[118570.0,0.82997257],[118560.0,0.1686595],[118550.0,0.04517956],[118540.0,1.16544],[118530.0,0.54961948]],[[118580.0,0.2108139],[118590.0,0.58615665],[118600.0,0.0421532],[118620.0,0.421478],[118630.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674953170,[[118500.0,2.01072842],[118490.0,0.62851918],[118470.0,0.01890234],[118460.0,1.68841139],[118450.0,0.44056752]],[[118510.0,0.50008],[118520.0,0.27028849],[118530.0,0.22364171],[118540.0,0.01717396],[118550.0,0.38997721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752674982889,[[118500.0,2.10216259],[118490.0,0.1453994],[118480.0,0.0464021],[118470.0,0.54354164],[118450.0,10.04106472]],[[118510.0,0.56682235],[118520.0,0.1687344],[118540.0,0.05980968],[118550.0,0.49653679],[118560.0,0.88192475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675014935,[[118430.0,2.44969848],[118420.0,0.19717253],[118410.0,0.0422169],[118400.0,9.705e-05],[118390.0,1.9222478]],[[118440.0,0.1688371],[118450.0,0.1266247],[118470.0,0.0421986],[118480.0,0.85994274],[118490.0,0.08553946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675028048,[[118460.0,0.83327984],[118450.0,0.56457484],[118440.0,0.01843146],[118430.0,1.2129094],[118420.0,0.00851599]],[[118470.0,0.1687943],[118480.0,0.1687918],[118490.0,0.45484726],[118500.0,0.4218771],[118510.0,0.43874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675073473,[[118520.0,0.01893553],[118510.0,0.9424962],[118500.0,0.43841989],[118490.0,0.06965653],[118480.0,0.06733226]],[[118530.0,0.85677384],[118540.0,0.22886335],[118550.0,0.51322348],[118560.0,1.18545781],[118570.0,0.4216212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675093992,[[118430.0,0.64252],[118410.0,0.01893816],[118400.0,0.29559916],[118390.0,1.75660081],[118360.0,0.61052133]],[[118440.0,0.73570243],[118450.0,0.1688576],[118460.0,0.01733475],[118470.0,0.4219746],[118480.0,1.62464805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675141434,[[118520.0,0.830733],[118510.0,0.71618011],[118500.0,0.0276529],[118490.0,1.16656],[118480.0,0.44052518]],[[118530.0,0.18810466],[118540.0,0.1686869],[118550.0,0.60763426],[118560.0,0.51323228],[118570.0,0.17284378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675158448,[[118500.0,1.48300891],[118490.0,1.3353052],[118480.0,0.01883348],[118470.0,0.06794299],[118460.0,0.4219623]],[[118510.0,0.19022244],[118520.0,0.1687161],[118530.0,4e-05],[118540.0,0.06038618],[118550.0,0.4216935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675206586,[[118490.0,3e-08],[118480.0,1.24197641],[118470.0,0.0002],[118460.0,0.2109784],[118450.0,0.042201]],[[118500.0,0.65500776],[118510.0,0.16873],[118520.0,0.4667934],[118530.0,0.98826045],[118540.0,0.14334485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675224304,[[118450.0,0.73440832],[118440.0,2.00929648],[118430.0,0.0424068],[118420.0,0.18348916],[118410.0,0.4221375]],[[118460.0,0.18816298],[118470.0,0.71589908],[118480.0,0.01679804],[118490.0,0.4219015],[118500.0,1.03635248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675273933,[[118390.0,0.6326],[118380.0,1.45445448],[118370.0,0.63217255],[118360.0,0.042232],[118350.0,0.54751615]],[[118400.0,0.27466813],[118410.0,0.58973235],[118420.0,0.0422137],[118430.0,0.44120987],[118440.0,0.55041524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675320273,[[118320.0,1.45748348],[118310.0,0.23493565],[118300.0,1.72157123],[118290.0,0.4225627],[118280.0,0.4226047]],[[118330.0,0.01921205],[118340.0,0.2957026],[118360.0,0.0422345],[118370.0,1.09669558],[118380.0,0.09343211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675337792,[[118360.0,1.34570563],[118350.0,1.3371415],[118340.0,0.0002],[118320.0,0.51742214],[118310.0,0.43921407]],[[118370.0,0.2533979],[118380.0,0.0422295],[118390.0,0.65063146],[118400.0,0.58331607],[118410.0,0.52710278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675385336,[[118360.0,1.97667749],[118350.0,0.74180472],[118340.0,0.0424378],[118320.0,0.4831724],[118310.0,0.2977]],[[118370.0,0.1689201],[118380.0,0.1689151],[118390.0,0.54845123],[118400.0,0.49080137],[118420.0,1.62984406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675392248,[[118320.0,0.00313241],[118310.0,0.71745583],[118300.0,1.2994814],[118280.0,0.0422586],[118260.0,0.4226759]],[[118330.0,0.1689773],[118340.0,0.168969],[118350.0,0.54845123],[118360.0,0.4223681],[118370.0,1.12918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675450599,[[118370.0,1.50153421],[118360.0,1.2949402],[118350.0,0.54865123],[118340.0,1.50930498],[118330.0,0.4224337]],[[118380.0,4e-05],[118390.0,0.2955779],[118410.0,0.06092243],[118420.0,0.63520093],[118430.0,0.4221069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675466006,[[118340.0,1.72827863],[118330.0,0.2956985],[118320.0,1.75865593],[118270.0,8.19066172],[117970.0,33.9041]],[[118350.0,0.18736129],[118360.0,0.71739463],[118370.0,0.05995713],[118380.0,0.4223377],[118390.0,0.98640841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675520462,[[118430.0,1.45585371],[118420.0,1.3363672],[118410.0,0.09250336],[118400.0,0.9875958],[118390.0,0.73718606]],[[118440.0,0.18727947],[118450.0,0.1688153],[118460.0,4e-05],[118470.0,0.4892],[118480.0,1.04904751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675538869,[[118450.0,1.43773733],[118440.0,0.16882],[118430.0,0.01752788],[118420.0,1.5896208],[118410.0,0.45049479]],[[118460.0,4e-05],[118470.0,0.2531695],[118480.0,0.0421913],[118490.0,0.0421886],[118500.0,0.55562181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675579713,[[118480.0,0.81721553],[118470.0,0.86982852],[118460.0,1.1672],[118450.0,1.07166632],[118440.0,0.7197369]],[[118490.0,0.01847414],[118500.0,0.2953459],[118510.0,0.06133694],[118520.0,0.4892],[118530.0,0.56704672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675621754,[[118480.0,2.59893703],[118470.0,0.25221386],[118460.0,0.12780426],[118450.0,1.05438703],[118440.0,0.4220402]],[[118490.0,0.18724187],[118500.0,0.1266015],[118520.0,0.59887446],[118530.0,0.97020353],[134200.0,0.00775576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675677703,[[118480.0,1.1666],[118470.0,0.35680493],[118460.0,0.71661216],[118450.0,1.042201],[118430.0,0.4220757]],[[118490.0,0.18799425],[118500.0,0.7153579],[118520.0,0.44086889],[118530.0,1.0325634],[118570.0,0.075304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675695210,[[118460.0,1.34712681],[118450.0,0.042201],[118440.0,1.69283673],[118430.0,0.06048396],[118420.0,0.4221278]],[[118470.0,0.2560695],[118480.0,0.1687777],[118490.0,0.4668588],[118500.0,0.45670787],[118510.0,0.6701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675774976,[[118430.0,0.60672],[118420.0,0.22800314],[118410.0,0.56784562],[118400.0,2.18439256],[118390.0,0.52492076]],[[118440.0,0.67322614],[118450.0,0.1688161],[118460.0,0.0602432],[118470.0,1.54674105],[118480.0,1.45336033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675780975,[[118430.0,1.24220373],[118420.0,0.14357974],[118410.0,0.01648689],[118400.0,2.75402245],[118390.0,0.07560495]],[[118440.0,0.18742124],[118450.0,0.63574383],[118460.0,0.4892],[118470.0,0.50106425],[118480.0,1.56960033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675844405,[[118400.0,1.5744453],[118390.0,0.03185166],[118380.0,0.2957733],[118370.0,0.65594483],[118360.0,1.16732]],[[118410.0,0.82290406],[118420.0,0.78584479],[118430.0,0.07947469],[118440.0,1.48668275],[118450.0,1.09406039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675897445,[[118410.0,1.32885826],[118400.0,1.15835154],[118390.0,0.0002],[118380.0,1.25935258],[118370.0,0.6932625]],[[118420.0,0.1688494],[118430.0,0.168844],[118440.0,0.54761811],[118450.0,0.08555095],[118460.0,0.9862454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675917270,[[118460.0,1.44442744],[118450.0,0.1687993],[118440.0,0.08382034],[118430.0,1.60645323],[118420.0,0.060615]],[[118470.0,0.2149855],[118480.0,0.1265775],[118510.0,0.50060149],[118540.0,1.20439517],[118550.0,1.588876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675936786,[[118470.0,1.78257039],[118450.0,0.2112057],[118440.0,1.60694897],[118430.0,0.0422071],[118400.0,0.54248268]],[[118480.0,1.15502851],[118490.0,0.1877728],[118500.0,0.06031724],[118510.0,0.49721855],[118520.0,1.57885785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752675984624,[[118370.0,0.002],[118360.0,0.01322504],[118350.0,1.16724],[118340.0,0.33934591],[118330.0,0.59004001]],[[118380.0,0.79581907],[118390.0,0.1689037],[118400.0,0.64176118],[118410.0,1.12549177],[118420.0,0.50798302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676040667,[[118410.0,2.05025152],[118400.0,0.71657123],[118390.0,0.0002],[118380.0,0.81736969],[118370.0,0.07739667]],[[118420.0,0.18854157],[118430.0,0.1688432],[118440.0,0.54770263],[118450.0,0.1280851],[118460.0,1.00593645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676056888,[[118410.0,1.43023415],[118400.0,0.1688772],[118390.0,0.0002],[118380.0,0.51961782],[118370.0,1.18412309]],[[118420.0,0.68748845],[118430.0,0.18799735],[118440.0,1.0974027],[118450.0,0.51682312],[118460.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676109140,[[118460.0,0.78246731],[118450.0,0.78282119],[118440.0,1.19520722],[118420.0,0.48269828],[118210.0,1.42780212]],[[118470.0,0.18741579],[118480.0,0.71647663],[118500.0,0.4218549],[118510.0,0.50114546],[118530.0,1.2959335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676133963,[[118440.0,0.79323491],[118430.0,0.23799292],[118420.0,0.54790263],[118410.0,1.18395541],[118400.0,0.54770263]],[[118450.0,0.18744419],[118460.0,0.71650373],[118480.0,0.4327893],[118490.0,0.74335021],[118500.0,1.54518922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676190312,[[118520.0,1.34681019],[118510.0,0.1265346],[118500.0,0.12184286],[118490.0,1.60569197],[118480.0,0.46638019]],[[118530.0,0.27544334],[118540.0,0.0421702],[118550.0,1.06401077],[118560.0,0.50109996],[118570.0,0.01047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676211135,[[118450.0,1.50287474],[118440.0,0.0424052],[118430.0,0.54713653],[118400.0,1.0450734],[118370.0,0.4223011]],[[118460.0,0.1687927],[118470.0,0.69211427],[118480.0,0.08477723],[118490.0,0.4219019],[118500.0,1.64181653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676258064,[[118620.0,0.2106969],[118610.0,0.09454099],[118600.0,0.06648607],[118580.0,0.02250407],[118550.0,0.96977333]],[[118640.0,0.0852719],[118650.0,4e-05],[118660.0,0.0421272],[118670.0,0.11047668],[118680.0,0.52903852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676290183,[[118650.0,1.01362796],[118640.0,1.44809425],[118630.0,0.11400492],[118620.0,0.10266528],[118610.0,0.05211977]],[[118660.0,0.1685083],[118670.0,0.71564173],[118700.0,1.0287985],[118710.0,0.4210953],[118720.0,0.57562509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676315398,[[118510.0,0.004],[118500.0,0.2260581],[118490.0,0.9989746],[118480.0,0.54713653],[118470.0,1.2077137]],[[118520.0,0.71584383],[118530.0,0.23581348],[118550.0,1.90176026],[118570.0,1.35321608],[118580.0,1.18538173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676328412,[[118560.0,0.89160362],[118550.0,1.0693351],[118540.0,0.0002],[118530.0,0.4217086],[118520.0,1.5880639]],[[118570.0,0.170636],[118580.0,0.1264726],[118600.0,0.6076998],[118610.0,0.06629746],[118620.0,0.43137747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676380745,[[118540.0,0.25102264],[118530.0,0.17167811],[118520.0,0.05995028],[118510.0,1.28295566],[118500.0,0.4218155]],[[118560.0,0.81720956],[118570.0,0.0421594],[118590.0,0.45002009],[118600.0,0.54713653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676395258,[[118530.0,0.001],[118520.0,0.17836432],[118510.0,0.9116386],[118500.0,0.58932003],[118490.0,0.04534053]],[[118540.0,0.18569679],[118550.0,0.1686738],[118560.0,0.08767942],[118570.0,0.9216166],[118580.0,0.06979557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676421082,[[118460.0,0.30018735],[118450.0,1.67292673],[118440.0,0.00030537],[118430.0,0.6830221],[118410.0,1.16668]],[[118470.0,0.16993951],[118480.0,0.1265806],[118490.0,0.58932683],[118500.0,4e-05],[118510.0,0.50918933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676449307,[[118460.0,0.01271681],[118450.0,0.00937287],[118440.0,0.25354377],[118430.0,1.00100301],[118400.0,1.26702333]],[[118470.0,1.23640436],[118480.0,0.29821975],[118490.0,0.4892],[118500.0,1.96138988],[118510.0,1.0366745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676493630,[[118480.0,0.1265666],[118470.0,0.64713653],[118460.0,0.8932349],[118450.0,1.71493653],[118420.0,0.4231009]],[[118500.0,0.25117908],[118510.0,4e-05],[118520.0,0.43900682],[118530.0,0.54713653],[118540.0,1.2969962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676537369,[[118400.0,0.9018],[118390.0,0.71602683],[118380.0,0.1268754],[118370.0,1.54211496],[118360.0,0.04232144]],[[118410.0,0.2532995],[118420.0,0.0844287],[118430.0,0.54717653],[118450.0,0.96917733],[118460.0,1.55802603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676559487,[[118370.0,0.96893496],[118360.0,0.80061317],[118350.0,0.0424357],[118340.0,1.1674],[118330.0,0.60388979]],[[118380.0,0.18810684],[118390.0,0.1689008],[118400.0,0.54713653],[118410.0,0.48229047],[118420.0,0.09452098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676597422,[[118360.0,0.7828],[118350.0,1.71493653],[118340.0,0.2536428],[118330.0,0.11801783],[118320.0,0.06052793]],[[118370.0,0.27313087],[118380.0,0.58936363],[118390.0,0.0422236],[118400.0,0.48228127],[118410.0,0.07579574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676612836,[[118300.0,2.8698755],[118290.0,0.14504103],[118280.0,0.11813321],[118270.0,0.10589576],[118260.0,0.4226682]],[[118310.0,0.1690059],[118320.0,0.1267519],[118330.0,0.58938163],[118350.0,0.4224001],[118360.0,0.06007387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676658171,[[118450.0,0.1688062],[118440.0,1.4453629],[118430.0,0.0422069],[118420.0,1.16704],[118400.0,2.76700933]],[[118460.0,0.2532063],[118470.0,0.0421952],[118480.0,0.00104],[118490.0,0.9533148],[118500.0,0.07859204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676669770,[[118430.0,0.77822048],[118420.0,1.251264],[118410.0,0.58954923],[118390.0,0.06691951],[118360.0,0.07676458]],[[118440.0,0.18719963],[118450.0,0.67474693],[118460.0,0.65954434],[118470.0,0.07575574],[118480.0,0.54620875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676720419,[[118370.0,1.32138548],[118360.0,0.04232677],[118350.0,0.06822257],[118330.0,1.16728],[118310.0,0.48301883]],[[118390.0,0.0844458],[118400.0,0.12832414],[118420.0,0.95703012],[118450.0,0.44098758],[118460.0,0.52863527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676733733,[[118380.0,2.73796043],[118370.0,0.18468465],[118360.0,0.00029337],[118350.0,0.6153591],[118340.0,0.7200878]],[[118390.0,0.1688918],[118400.0,0.11568664],[118410.0,0.042216],[118430.0,0.4221102],[118440.0,0.57654032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676787468,[[118430.0,1.55430027],[118420.0,1.2937509],[118410.0,0.09741939],[118400.0,0.58935553],[118390.0,0.06056687]],[[118440.0,0.1698205],[118450.0,0.1688159],[118460.0,0.54713653],[118480.0,0.50846722],[118620.0,0.19658943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676806189,[[118470.0,0.1687778],[118460.0,1.33026859],[118450.0,0.0423987],[118440.0,0.46703949],[118420.0,1.64978877]],[[118480.0,0.2532025],[118490.0,0.50926679],[118500.0,0.0422237],[118510.0,0.5010507],[118520.0,0.46703949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676845516,[[118500.0,0.77006773],[118490.0,0.2109294],[118480.0,0.0423879],[118470.0,1.7133652],[118460.0,0.0421952]],[[118510.0,0.7574291],[118520.0,0.1265373],[118530.0,0.01905579],[118540.0,0.910922],[118550.0,1.71323575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676877535,[[118420.0,0.92729841],[118410.0,0.1688573],[118400.0,0.54780637],[118390.0,1.16652],[118380.0,0.48254804]],[[118430.0,0.1688355],[118440.0,0.71643657],[118460.0,1.67030292],[118480.0,0.50092782],[134200.0,0.00775576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676929961,[[118500.0,1.42018187],[118490.0,0.1265607],[118480.0,0.0002],[118470.0,0.14576641],[118460.0,1.16724]],[[118510.0,0.1687269],[118520.0,0.1687197],[118530.0,0.54760637],[118550.0,0.97117786],[118600.0,1.1657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676946683,[[118510.0,2.76719747],[118500.0,0.0421828],[118490.0,0.0423873],[118470.0,0.82334897],[118450.0,0.96960117]],[[118520.0,0.1687071],[118530.0,0.1265256],[118540.0,0.04217],[118550.0,0.54760637],[118580.0,0.54949496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752676995905,[[118580.0,1.50430807],[118570.0,1.334506],[118560.0,0.0002],[118550.0,0.54760637],[118540.0,0.45512061]],[[118590.0,0.50691873],[118600.0,0.2529076],[118610.0,0.0421471],[118620.0,0.06644482],[118630.0,1.02929973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677032728,[[118620.0,2.69128551],[118610.0,0.1685736],[118600.0,0.0002],[118590.0,0.48180804],[118580.0,0.0689622]],[[118630.0,0.22826802],[118640.0,0.1264095],[118650.0,0.54760637],[118660.0,0.06082603],[118670.0,0.48834841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677066568,[[118620.0,2.68081397],[118610.0,0.1685784],[118600.0,0.60811631],[118590.0,0.07538743],[118580.0,0.7881988]],[[118630.0,0.2085507],[118640.0,0.126407],[118660.0,0.58973467],[118670.0,0.0186746],[118700.0,1.79753507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677119315,[[118680.0,1.37461685],[118670.0,0.1684866],[118660.0,0.0002],[118650.0,0.61125575],[118640.0,0.48184352]],[[118690.0,0.23027817],[118700.0,0.1263444],[118710.0,0.56353167],[118720.0,0.06644305],[118740.0,1.2365287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677132617,[[118670.0,1.5002198],[118660.0,0.1685046],[118650.0,0.0664388],[118640.0,0.4213207],[118630.0,1.22549222]],[[118680.0,0.18709129],[118690.0,0.1684764],[118700.0,0.54501695],[118710.0,0.01851472],[118720.0,0.48752075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677158438,[[118730.0,0.84580233],[118720.0,0.1263168],[118710.0,0.54521695],[118700.0,0.0421119],[118690.0,1.21013266]],[[118740.0,0.81402935],[118750.0,0.10074534],[118760.0,0.0420929],[118770.0,0.4209021],[118780.0,0.06872956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677193158,[[118680.0,1.46509695],[118670.0,0.1684928],[118660.0,0.13131575],[118650.0,1.77006917],[118640.0,0.4213232]],[[118690.0,0.22505851],[118700.0,0.1684629],[118710.0,0.00458],[118720.0,0.96609475],[118730.0,0.01890216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677242195,[[118740.0,1.46514191],[118730.0,0.27384494],[118720.0,0.54011498],[118710.0,0.4210764],[118700.0,1.5678024]],[[118750.0,0.02167283],[118760.0,0.1241848],[118770.0,0.0420887],[118780.0,0.46452755],[118790.0,0.48117186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677258723,[[118780.0,0.63286735],[118770.0,0.7699792],[118760.0,0.50991191],[118750.0,0.10262672],[118740.0,1.5849302]],[[118790.0,0.19398522],[118800.0,0.1312408],[118810.0,0.52528372],[118820.0,0.06029496],[118830.0,0.92875558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677304767,[[118850.0,0.64819751],[118840.0,0.59071455],[118830.0,0.0002],[118820.0,2.73594298],[118810.0,0.11310458]],[[118860.0,0.1684268],[118870.0,0.2082247],[118880.0,0.48297005],[118890.0,0.42066194],[118900.0,0.07222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677327186,[[118860.0,1.97125612],[118850.0,0.78444416],[118840.0,0.56712137],[118830.0,0.07538743],[118820.0,0.5262238]],[[118870.0,0.2102126],[118880.0,0.1261582],[118890.0,0.00018014],[118900.0,0.0470855],[118910.0,0.54637086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677372901,[[118890.0,1.18915616],[118880.0,0.35376609],[118870.0,1.2469032],[118860.0,0.06060391],[118850.0,0.67440846]],[[118900.0,0.2550657],[118910.0,0.1261636],[118920.0,0.01866645],[118930.0,0.96352776],[118940.0,0.07900872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677383502,[[118960.0,0.71127056],[118950.0,1.41925536],[118930.0,0.0721411],[118920.0,0.05902983],[118880.0,0.1055424]],[[118970.0,4e-05],[118980.0,0.2987623],[119000.0,0.06029496],[119010.0,0.6037783],[119020.0,0.15524263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677425043,[[118920.0,1.39540065],[118910.0,0.34997284],[118900.0,1.79212707],[118880.0,0.52244358],[118860.0,0.07590136]],[[118930.0,0.1683288],[118940.0,0.131134],[118950.0,0.0420273],[118960.0,0.58322616],[118970.0,0.4202032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677464866,[[118950.0,0.714153],[118940.0,0.17114307],[118930.0,0.60813732],[118920.0,0.11713505],[118910.0,1.16236]],[[118960.0,0.1793119],[118970.0,0.1680779],[118990.0,0.4601239],[119000.0,0.06841088],[119050.0,0.15082158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677487177,[[118990.0,0.0420068],[118980.0,0.67324096],[118970.0,0.73266087],[118960.0,1.22212116],[118950.0,1.04539704]],[[119020.0,0.2100102],[119030.0,0.0419977],[119040.0,1.0927766],[119050.0,0.06032863],[119060.0,0.9198714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677502181,[[119010.0,0.0025],[119000.0,0.00878552],[118990.0,0.02398619],[118980.0,0.13941294],[118970.0,1.58702964]],[[119020.0,0.80223376],[119030.0,0.0440361],[119040.0,0.06046849],[119050.0,1.04917191],[119060.0,0.91814772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677542838,[[119010.0,1.03167117],[119000.0,0.76521172],[118990.0,0.35778116],[118980.0,1.65657285],[118970.0,0.59300986]],[[119020.0,0.0002],[119030.0,0.2920181],[119040.0,0.0419927],[119050.0,0.00471],[119060.0,0.0419883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677558351,[[119040.0,0.8559225],[119030.0,1.90521676],[119010.0,0.10208356],[119000.0,0.55197168],[118990.0,0.79288355]],[[119050.0,0.1760561],[119060.0,0.1679486],[119070.0,0.66879906],[119080.0,0.9090543],[119100.0,1.0535605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677595678,[[119030.0,1.29199904],[119020.0,1.44231805],[119000.0,0.53124142],[118990.0,0.07510145],[118960.0,0.46337474]],[[119040.0,0.69156266],[119050.0,0.2080054],[119060.0,0.01866349],[119070.0,1.18925736],[119080.0,0.49886873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677650119,[[118810.0,0.2103515],[118800.0,0.0420761],[118790.0,1.93748],[118780.0,0.4604494],[118770.0,0.06568324]],[[118820.0,0.1682834],[118830.0,0.0888859],[118850.0,0.0420608],[118870.0,0.9205245],[118900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677663928,[[118830.0,2.0263864],[118820.0,0.56259264],[118810.0,0.04197747],[118800.0,0.0420765],[118780.0,0.420818]],[[118840.0,0.18720699],[118850.0,0.1261859],[118860.0,0.00473],[118870.0,0.47844054],[118880.0,0.4205131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677702964,[[118870.0,1.38600794],[118860.0,0.0420557],[118850.0,0.0420594],[118840.0,1.16316],[118830.0,0.4206608]],[[118880.0,0.1681952],[118890.0,0.10534916],[118900.0,0.0049],[118910.0,0.0420383],[118930.0,0.48066313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677726267,[[118910.0,1.30103044],[118900.0,0.19412458],[118890.0,1.21618601],[118880.0,0.85685184],[118870.0,0.4205004]],[[118920.0,4e-05],[118930.0,0.1681255],[118940.0,0.1310097],[118960.0,0.0420234],[118970.0,0.43862889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677760896,[[118990.0,0.74433614],[118980.0,1.3715863],[118970.0,0.0420156],[118960.0,0.43451716],[118950.0,0.10173606]],[[119000.0,0.1729062],[119010.0,0.60253786],[119020.0,0.50004],[119030.0,0.01906307],[119040.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677772408,[[119020.0,1.28123586],[119010.0,1.2875637],[119000.0,0.0420037],[118990.0,0.4200772],[118980.0,0.1281365]],[[119030.0,4e-05],[119040.0,0.2520057],[119050.0,0.5761017],[119070.0,0.56347277],[119090.0,0.02136136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677814623,[[119180.0,2.65379638],[119170.0,0.1260386],[119150.0,0.96104242],[119130.0,0.49769599],[119120.0,0.49525423]],[[119190.0,0.0002],[119200.0,0.04508],[119210.0,0.16960739],[119220.0,0.14912882],[119230.0,0.0419287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677826023,[[119270.0,4.002e-05],[119250.0,0.167663],[119240.0,3.33312377],[119200.0,0.96085902],[119190.0,7.256e-05]],[[119280.0,0.1722829],[119290.0,0.70915122],[119300.0,0.00504],[119310.0,0.06572747],[119320.0,0.49769948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677875567,[[119230.0,2.07999648],[119220.0,0.1259859],[119210.0,0.58799562],[119200.0,1.50007429],[119190.0,0.41945816]],[[119240.0,0.6728289],[119250.0,0.70920662],[119270.0,0.01875342],[119280.0,1.64387395],[119290.0,0.51640259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677883681,[[119200.0,0.92319522],[119190.0,1.86855408],[119170.0,0.4194487],[119160.0,0.4194809],[119150.0,0.54152312]],[[119210.0,0.16809613],[119220.0,0.1307336],[119230.0,0.54152312],[119240.0,0.54981367],[119250.0,1.20960312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677924297,[[119060.0,0.8385422],[119050.0,0.69748412],[119040.0,0.10817595],[119030.0,0.02963367],[119020.0,0.4199744]],[[119070.0,0.27097786],[119080.0,0.0467585],[119090.0,0.60192782],[119100.0,0.4197358],[119110.0,0.72614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677938726,[[119030.0,0.2099759],[119020.0,0.58352192],[119000.0,1.96727941],[118980.0,0.05971506],[75366.0,0.08]],[[119040.0,0.1679703],[119050.0,0.1259756],[119060.0,0.58355172],[119070.0,0.0860047],[119080.0,0.419807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752677981357,[[119020.0,1.53991332],[119010.0,1.35183826],[119000.0,0.7564322],[118990.0,0.52457976],[118970.0,0.98960226]],[[119030.0,4e-05],[119040.0,0.1306113],[119060.0,0.5311884],[119070.0,0.56005428],[119080.0,0.4198068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678000587,[[119090.0,1.40269637],[119080.0,0.19940107],[119070.0,0.0419819],[119060.0,2.66096],[119050.0,0.54152312]],[[119100.0,0.71951159],[119110.0,0.1259135],[119120.0,0.54152312],[119130.0,0.48824788],[119140.0,0.47976566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678046315,[[119070.0,0.21250719],[119060.0,0.0419822],[119050.0,0.89856888],[118970.0,0.4876]],[[119090.0,0.1725392],[119100.0,0.1259196],[119110.0,0.60383687],[119120.0,0.4892],[119130.0,0.4380257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678089441,[[119030.0,0.6861807],[119020.0,1.4544644],[119010.0,0.58352292],[119000.0,1.56594243],[118990.0,0.04463716]],[[119040.0,0.6681694],[119050.0,0.70948952],[119060.0,0.01841169],[119070.0,1.562719],[119080.0,0.05999095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678106061,[[119090.0,1.43407645],[119080.0,0.167906],[119070.0,1.20559716],[119060.0,0.4198319],[119050.0,1.02073218]],[[119100.0,0.1679247],[119110.0,0.14463424],[119130.0,0.60211333],[119140.0,0.06774695],[119150.0,0.96112022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678142481,[[119130.0,0.64816],[119120.0,0.00026168],[119110.0,0.2563025],[119100.0,0.58349132],[119090.0,1.1598]],[[119140.0,0.71439142],[119150.0,0.1258673],[119160.0,0.5419522],[119170.0,0.4194866],[119180.0,1.15635868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678165908,[[119150.0,0.8227143],[119140.0,0.70934852],[119120.0,0.15446642],[119110.0,0.47859714],[119100.0,0.54152312]],[[119160.0,0.6750703],[119170.0,0.70932112],[119180.0,0.50819868],[119190.0,1.066374],[119200.0,0.96090132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678217137,[[119240.0,0.21205026],[119230.0,1.2849753],[119220.0,0.0419283],[119200.0,0.41943629],[119190.0,1.5]],[[119250.0,0.1747936],[119260.0,0.70919152],[119280.0,0.01704854],[119290.0,0.4190624],[119390.0,2.51556609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678230453,[[119250.0,1.35303662],[119240.0,0.32160853],[119230.0,1.21857593],[119220.0,0.49349112],[119210.0,0.52321149]],[[119260.0,0.0002],[119280.0,0.7772345],[119300.0,0.14924491],[119310.0,0.43581739],[119560.0,0.45160103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678264283,[[119320.0,0.68014664],[119310.0,0.23516778],[119300.0,0.66722392],[119290.0,0.0419028],[119280.0,1.20341195]],[[119330.0,0.1745711],[119340.0,1.18835912],[119360.0,0.43563723],[119370.0,1.12497625],[119380.0,0.04223507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678296103,[[119330.0,1.96055085],[119320.0,0.21283909],[119310.0,0.59848211],[119300.0,0.11043675],[119290.0,0.07421992]],[[119340.0,0.174567],[119350.0,0.70664838],[119360.0,0.06611911],[119370.0,0.4187828],[119380.0,0.07754824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678333417,[[119560.0,1.35626169],[119550.0,0.1672453],[119540.0,1.17492052],[119530.0,0.4181813],[119520.0,0.44741713]],[[119570.0,0.00219223],[119580.0,0.00844192],[119590.0,0.16745319],[119600.0,6.15764468],[119610.0,0.00019493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678346035,[[119630.0,0.18565528],[119620.0,0.12536],[119610.0,1.51114344],[119600.0,1.02385823],[119590.0,0.01878299]],[[119640.0,0.16956422],[119650.0,0.0835587],[119660.0,0.00456],[119670.0,0.58087998],[119680.0,0.05064645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678387879,[[119740.0,0.00455],[119730.0,0.87484127],[119720.0,0.0417515],[119710.0,1.52929728],[119700.0,0.62536311]],[[119750.0,0.2136595],[119760.0,0.0417418],[119770.0,0.0417376],[119780.0,0.56415729],[119830.0,0.42110263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678408298,[[119810.0,1.45751975],[119800.0,0.0462755],[119790.0,1.28249464],[119780.0,0.4173089],[119750.0,0.55780586]],[[119820.0,0.0049],[119830.0,0.6234759],[119840.0,0.58082008],[119850.0,0.06535985],[119870.0,0.4337591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678439826,[[119610.0,0.07696562],[119590.0,0.00472],[119580.0,2.3658514],[119570.0,1.66808683],[119560.0,0.0418067]],[[119620.0,0.76419083],[119630.0,0.6253632],[119640.0,0.0417821],[119650.0,1.0436038],[119660.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678451235,[[119640.0,0.86355436],[119630.0,0.59820441],[119620.0,0.06019412],[119610.0,0.4178972],[119600.0,1.20363255]],[[119650.0,0.1673526],[119660.0,0.1253279],[119670.0,0.01680648],[119680.0,1.60876511],[119690.0,0.799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678494887,[[119700.0,0.1670428],[119690.0,0.55963243],[119670.0,0.0417711],[119660.0,0.77956905],[119650.0,1.63931483]],[[119710.0,0.2135954],[119720.0,0.0835515],[119730.0,0.85796127],[119740.0,0.42999633],[119750.0,3.672762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678511394,[[119730.0,0.171521],[119720.0,1.17989113],[119710.0,1.23963397],[119700.0,0.4175757],[119690.0,0.43600025]],[[119740.0,0.00016],[119770.0,0.22585485],[119790.0,0.86561021],[119800.0,2.5172779],[119810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678551623,[[119780.0,0.01880368],[119760.0,0.6685997],[119750.0,0.10215414],[119740.0,0.06322455],[119730.0,0.05855535]],[[119790.0,0.1720173],[119800.0,0.57158042],[119810.0,0.0418423],[119820.0,1.27305453],[119830.0,0.4852961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678566127,[[119710.0,1.47723919],[119700.0,0.66103912],[119690.0,0.01838855],[119670.0,1.63024375],[119660.0,0.09212629]],[[119720.0,0.0002],[119730.0,0.2087625],[119740.0,0.0883377],[119760.0,1.21575279],[119770.0,0.48480576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678612163,[[119710.0,0.74419542],[119700.0,1.32166862],[119680.0,0.07709256],[119670.0,1.22755419],[119660.0,0.52015667]],[[119720.0,0.0002],[119740.0,0.1716916],[119750.0,0.0417403],[119760.0,1.33456392],[119770.0,0.0417353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678658004,[[119730.0,0.01720212],[119720.0,0.9134359],[119710.0,1.76843532],[119700.0,0.06627236],[119680.0,0.86560395]],[[119740.0,0.1721508],[119750.0,0.72128273],[119760.0,0.61612],[119770.0,0.4173441],[119780.0,0.50595338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678668298,[[119650.0,0.0786],[119640.0,0.01660529],[119630.0,0.2137662],[119620.0,0.0717845],[119610.0,0.83809976]],[[119660.0,0.95271651],[119670.0,0.1670774],[119690.0,0.93610595],[119700.0,0.95315022],[119710.0,0.07751257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678714743,[[119560.0,0.0521923],[119550.0,0.1674368],[119540.0,0.33841696],[119530.0,1.14988392],[119520.0,0.11596072]],[[119570.0,0.71949467],[119580.0,0.7397243],[119590.0,0.06049658],[119600.0,0.95366902],[119610.0,0.43666511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678729250,[[119490.0,0.2195012],[119480.0,0.69350177],[119470.0,0.13947645],[119460.0,0.61444],[119450.0,0.95398052]],[[119500.0,0.167309],[119510.0,0.2158742],[119520.0,0.53556392],[119530.0,0.00465],[119540.0,0.43653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678774292,[[119470.0,0.01686838],[119460.0,0.02742],[119450.0,0.87902793],[119440.0,0.66228682],[119430.0,1.25746435]],[[119480.0,1.36288992],[119490.0,0.1863393],[119500.0,0.06588398],[119510.0,0.9182649],[119520.0,0.0317643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678803426,[[119450.0,0.16597858],[119440.0,0.80389293],[119430.0,0.04263851],[119420.0,0.0302341],[119410.0,1.10621126]],[[119460.0,0.79739924],[119470.0,0.70292512],[119480.0,0.50793068],[119490.0,0.4367839],[119500.0,2.73694993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678830047,[[119230.0,0.80671881],[119220.0,0.6004787],[119210.0,1.77108],[119200.0,0.06355535],[119190.0,0.5460619]],[[119240.0,0.16774281],[119250.0,0.1257517],[119260.0,0.0660314],[119270.0,1.0757942],[119280.0,0.48497627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678840843,[[119230.0,1.06419874],[119220.0,0.75340027],[119210.0,0.10997812],[119200.0,1.16364],[119190.0,0.4193362]],[[119240.0,0.17699147],[119250.0,0.1676693],[119260.0,0.0521],[119270.0,0.4190995],[119280.0,0.49869727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678882479,[[119220.0,0.223962],[119210.0,0.8233515],[119200.0,1.27578902],[119190.0,0.4747181],[119170.0,0.48053139]],[[119230.0,0.7288274],[119240.0,0.1676815],[119250.0,4e-05],[119260.0,1.10009398],[119270.0,0.99778856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678898586,[[119210.0,0.0002],[119200.0,0.01716542],[119190.0,0.04443123],[119180.0,0.07440165],[119170.0,0.13268612]],[[119230.0,0.745768],[119240.0,0.1676815],[119250.0,4e-05],[119260.0,1.09984788],[119270.0,0.99779366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678922706,[[119240.0,1.08939027],[119230.0,0.23601385],[119210.0,1.8763661],[119200.0,0.95975121],[119190.0,0.00108623]],[[119250.0,0.00304],[119270.0,0.1369783],[119280.0,0.58238161],[119300.0,0.01224665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678952511,[[119010.0,0.08934535],[119000.0,0.005],[118990.0,1.37214557],[118980.0,0.21157356],[118950.0,0.14836339]],[[119020.0,0.2207411],[119030.0,0.1259808],[119040.0,1.08792928],[119050.0,0.4198718],[119060.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678989054,[[118990.0,0.2100159],[118980.0,0.0495973],[118970.0,2.61655728],[118960.0,0.05368631],[118950.0,8.447e-05]],[[119000.0,0.1922387],[119010.0,0.3660654],[119020.0,0.01737061],[119030.0,0.0419923],[119060.0,1.61896728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752678999760,[[119130.0,0.7431479],[119120.0,0.00475],[119110.0,0.01747],[119100.0,1.28717068],[119060.0,0.4207765]],[[119150.0,0.2958669],[119160.0,0.0838958],[119170.0,0.00489],[119200.0,0.9193481],[119210.0,0.45644728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679039671,[[119000.0,0.2941983],[118990.0,0.0483],[118980.0,1.16177578],[118920.0,0.4202937],[118890.0,1.5]],[[119010.0,0.1679946],[119020.0,0.1336852],[119030.0,0.0419927],[119040.0,0.00483],[119060.0,0.4198422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679072196,[[119180.0,0.2516217],[119160.0,1.5419438],[119150.0,1.70519128],[119140.0,0.4614496],[119010.0,0.05845236]],[[119200.0,0.2622095],[119210.0,0.0419297],[119230.0,0.10329955],[119240.0,0.49836568],[119250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679085406,[[119150.0,0.96490134],[119140.0,0.1678056],[119130.0,1.97100492],[119120.0,0.01948873],[119110.0,1.5794426]],[[119160.0,4e-05],[119180.0,0.04765],[119190.0,0.0049],[119200.0,0.0419333],[119210.0,0.01868655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679126037,[[119220.0,0.9714686],[119210.0,0.5965573],[119200.0,0.0419287],[119190.0,0.4193255],[119180.0,1.24380987]],[[119230.0,0.00404],[119250.0,0.27054266],[119260.0,0.0661614],[119270.0,0.02402],[119280.0,0.06569577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679136347,[[119210.0,0.8688927],[119200.0,0.62165799],[119180.0,0.08756586],[119170.0,0.4194138],[119150.0,0.49475412]],[[119220.0,0.0002],[119230.0,0.01899483],[119240.0,0.1905164],[119250.0,0.0469169],[119260.0,0.0245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679176488,[[119070.0,0.1679006],[119060.0,1.33075827],[119050.0,1.93349687],[119040.0,0.11254058],[119010.0,0.4199739]],[[119080.0,0.2164358],[119090.0,0.1306094],[119100.0,0.47546447],[119120.0,0.4196258],[119130.0,1.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679189999,[[119180.0,0.1677549],[119170.0,0.7833023],[119160.0,1.59421687],[119150.0,0.0419488],[119140.0,0.05948675]],[[119190.0,0.24185024],[119200.0,0.49189511],[119220.0,7.12984678],[119230.0,0.00709353],[119250.0,1.63749137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679230528,[[119110.0,0.8360534],[119100.0,0.62424615],[119090.0,0.06870336],[119040.0,1.93459738],[118980.0,0.14871689]],[[119120.0,0.2203493],[119130.0,0.14272095],[119140.0,0.43349687],[119150.0,0.0419496],[119160.0,0.01685679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679244548,[[119240.0,0.8285863],[119230.0,2.11735332],[119220.0,9.279e-05],[119200.0,1.22478048],[119180.0,0.06048675]],[[119250.0,0.2155763],[119260.0,0.1257371],[119270.0,0.00555],[119280.0,0.47540067],[119290.0,0.43880279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679279473,[[119190.0,0.07435844],[119180.0,0.10410182],[119170.0,0.24312609],[119160.0,1.08602023],[119150.0,1.43821343]],[[119200.0,0.2201366],[119210.0,0.93513407],[119220.0,0.5419267],[119230.0,0.4192265],[119250.0,1.0661663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679287981,[[119310.0,0.01671139],[119300.0,0.8573092],[119290.0,0.11253598],[119280.0,0.0419029],[119270.0,1.5]],[[119320.0,0.721548],[119330.0,0.125665],[119340.0,0.47538237],[119350.0,0.06641505],[119360.0,0.43728547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679332900,[[118990.0,0.01182211],[118980.0,0.8928434],[118970.0,0.05500761],[118960.0,0.0420153],[118950.0,1.22820419]],[[119000.0,0.2145186],[119010.0,0.1680044],[119020.0,0.00484],[119040.0,1.0673426],[119140.0,2.70016996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679344199,[[119110.0,1.13346687],[119100.0,0.0419639],[119090.0,0.0419684],[119080.0,1.93669182],[119070.0,0.01337046]],[[119130.0,0.0839152],[119140.0,0.0944945],[119150.0,0.08586324],[119160.0,0.43349687],[119170.0,0.4194454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679386623,[[119190.0,0.01681207],[119170.0,0.8136869],[119160.0,1.34653801],[119150.0,0.50359933],[119140.0,0.0419499]],[[119200.0,0.65260357],[119210.0,0.1677216],[119230.0,0.4192352],[119240.0,1.58127564],[119250.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679411750,[[119180.0,0.3383043],[119170.0,0.43847687],[119160.0,0.04916795],[119140.0,0.43169366],[119110.0,0.82087643]],[[119190.0,0.1677407],[119200.0,0.1564431],[119210.0,0.0419303],[119220.0,0.45251612],[119230.0,0.4192359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679440265,[[119230.0,1.29504147],[119220.0,0.18476202],[119210.0,0.0123629],[119200.0,1.15882539],[119190.0,0.48074566]],[[119240.0,0.1678704],[119250.0,0.1495794],[119260.0,0.0704115],[119270.0,0.4521339],[119280.0,0.48611537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679454078,[[119250.0,0.0166367],[119240.0,0.1676681],[119230.0,0.1129316],[119220.0,0.84983787],[119210.0,0.54690304]],[[119260.0,1.15346927],[119270.0,0.1676372],[119280.0,0.64012],[119290.0,0.4190302],[119300.0,1.72827414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679495000,[[119190.0,1.36901971],[119180.0,0.1258107],[119170.0,0.0419409],[119160.0,0.4194347],[119150.0,0.01665177]],[[119200.0,4e-05],[119210.0,0.22825254],[119220.0,0.112003],[119230.0,0.0650343],[119240.0,0.06004748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679510312,[[119250.0,1.29752357],[119240.0,0.18981802],[119230.0,0.02956947],[119220.0,0.04435421],[119210.0,1.63780075]],[[119260.0,0.1907127],[119270.0,0.083818],[119280.0,0.08906806],[119290.0,0.06614504],[119300.0,0.85252627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679563645,[[119240.0,0.1835508],[119230.0,0.8086375],[119220.0,1.22132655],[119210.0,0.4192613],[119200.0,0.89640746]],[[119250.0,0.2202567],[119260.0,0.1676942],[119280.0,0.62658086],[119300.0,2.3081078],[119340.0,0.01851464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679597072,[[119280.0,0.18449392],[119270.0,0.12578329],[119260.0,0.04536],[119250.0,0.72627683],[119240.0,0.02063455]],[[119290.0,0.2216304],[119300.0,0.60028291],[119310.0,0.64],[119320.0,0.4189196],[119330.0,1.15832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679610581,[[119380.0,1.26234021],[119370.0,0.1674784],[119350.0,0.43573151],[119340.0,0.48436124],[119330.0,0.04440283]],[[119390.0,0.02478],[119400.0,0.0052],[119410.0,0.12730508],[119430.0,0.06087276],[119440.0,1.23932863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679652722,[[119490.0,0.73857545],[119480.0,0.1826583],[119470.0,0.01674145],[119460.0,0.49221836],[119450.0,2.24124168]],[[119500.0,0.00512],[119510.0,0.1672933],[119520.0,0.1360935],[119530.0,0.0418582],[119540.0,0.53755555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679667430,[[119520.0,1.42867412],[119510.0,0.14256039],[119500.0,1.76082835],[119490.0,0.4182796],[119480.0,0.00241]],[[119530.0,0.0002],[119540.0,0.2508899],[119550.0,0.05249],[119560.0,0.57940215],[119570.0,0.06786385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679708769,[[119440.0,0.02222926],[119430.0,0.0002],[119420.0,0.04621286],[119410.0,0.31462505],[119400.0,0.75163234]],[[119450.0,1.89244175],[119460.0,0.1673727],[119470.0,0.5],[119480.0,1.5751588],[119490.0,0.48659761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679720177,[[119490.0,0.84601712],[119480.0,0.67287005],[119470.0,0.041834],[119460.0,0.12668659],[119450.0,0.95597455]],[[119500.0,0.05403],[119510.0,0.89684724],[119520.0,4e-05],[119530.0,0.69607318],[119540.0,0.4181483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679763718,[[119490.0,0.1990204],[119480.0,0.74467891],[119470.0,0.05916058],[119460.0,0.49028801],[119450.0,1.87031616]],[[119500.0,0.2156764],[119510.0,0.1672984],[119520.0,0.53979555],[119530.0,0.418219],[119540.0,0.4181445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679775117,[[119520.0,0.209289],[119510.0,0.66866975],[119500.0,0.04437226],[119490.0,0.0418271],[119470.0,0.07341692]],[[119530.0,0.1672645],[119540.0,0.71380915],[119550.0,0.5428498],[119560.0,0.01887209],[119570.0,0.48561353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679814651,[[119320.0,0.2601992],[119310.0,0.10069385],[119300.0,0.71232],[119290.0,0.53755555],[119280.0,0.45388119]],[[119330.0,0.56008555],[119340.0,0.2322625],[119350.0,0.046501],[119360.0,0.7541965],[119370.0,0.60788398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679830966,[[119420.0,0.90832181],[119410.0,0.59933512],[119400.0,1.15772],[119390.0,0.0170197],[119380.0,0.4186634]],[[119430.0,0.04978],[119440.0,0.01886146],[119450.0,0.33071292],[119460.0,0.47375142],[119470.0,0.12344666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679869300,[[119330.0,0.89425793],[119320.0,0.12579755],[119310.0,0.46568792],[119300.0,0.13296712],[119290.0,0.10356495]],[[119340.0,0.72123008],[119350.0,0.1256451],[119360.0,0.47345467],[119380.0,0.43739572],[119390.0,2.30034248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679882811,[[119240.0,0.1676719],[119230.0,0.86575449],[119220.0,0.01048724],[119210.0,0.49057537],[119200.0,1.1584]],[[119250.0,0.2183578],[119260.0,0.59922967],[119280.0,0.72312],[119300.0,0.44784946],[119310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679910411,[[119280.0,0.73997239],[119270.0,0.1257188],[119260.0,0.43157717],[119250.0,0.05887389],[119240.0,1.5778715]],[[119290.0,0.90090429],[119300.0,0.1675964],[119310.0,0.49959117],[119320.0,0.05993405],[119330.0,1.1628457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679933740,[[119270.0,0.2340322],[119260.0,0.62503191],[119250.0,0.80746526],[119240.0,1.30406601],[119230.0,0.4191915]],[[119280.0,0.40332839],[119290.0,0.1676113],[119310.0,1.13361717],[119320.0,0.418915],[119330.0,0.0189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752679976474,[[119230.0,0.004],[119220.0,0.31066518],[119210.0,0.00640307],[119200.0,0.0901802],[119190.0,0.44876688]],[[119240.0,1.33277176],[119250.0,0.1676677],[119260.0,0.74248346],[119270.0,0.43781814],[119280.0,2.09057717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680013519,[[119110.0,0.01714847],[119100.0,0.1678664],[119090.0,0.0660902],[119080.0,1.31956551],[119070.0,0.10169032]],[[119120.0,0.96201921],[119130.0,0.8345544],[119150.0,1.03869818],[119160.0,0.49443437],[119180.0,0.54381908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680027101,[[119020.0,0.03415423],[119010.0,0.25817371],[119000.0,1.25797763],[118990.0,0.04206387],[118970.0,0.4201047]],[[119030.0,0.90292039],[119040.0,1.33236683],[119050.0,0.0419845],[119060.0,0.4383157],[119070.0,1.16044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680053924,[[119100.0,0.88161129],[119090.0,0.5845771],[119080.0,0.06348558],[119060.0,1.59714858],[119050.0,0.48747801]],[[119110.0,0.90072759],[119120.0,0.1258876],[119140.0,0.4757742],[119150.0,1.0834736],[119160.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680083762,[[119120.0,0.8778394],[119110.0,0.6016682],[119100.0,0.02201085],[119090.0,0.00376491],[119080.0,0.56504533]],[[119130.0,0.35334487],[119140.0,0.1258644],[119150.0,0.01861461],[119160.0,0.475767],[119170.0,0.503563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680125699,[[118850.0,0.02462],[118840.0,0.28019819],[118830.0,0.0469726],[118820.0,0.45152015],[118810.0,0.042067]],[[118860.0,0.0695235],[118870.0,0.17447957],[118880.0,1.13451659],[118900.0,0.01895276],[118910.0,0.9203714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680138711,[[118880.0,0.67271552],[118870.0,0.1261397],[118860.0,0.67128],[118850.0,1.29025826],[118840.0,0.4205603]],[[118890.0,0.00108],[118900.0,0.08408],[118910.0,0.0649856],[118920.0,0.00452],[118930.0,0.67088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680178736,[[118690.0,0.20128564],[118680.0,0.1263457],[118670.0,0.51158321],[118660.0,1.23806657],[118650.0,1.18562141]],[[118700.0,0.98484537],[118710.0,0.1413219],[118720.0,0.47637359],[118740.0,0.420974],[118750.0,2.18310441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680188142,[[118530.0,0.64362797],[118520.0,0.12658316],[118500.0,1.16408],[118480.0,0.85710949],[118430.0,8.56554135]],[[118540.0,6.405e-05],[118560.0,0.2107973],[118570.0,0.0843125],[118580.0,0.47132894],[118600.0,1.16448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680225765,[[118580.0,0.23700351],[118570.0,1.22029299],[118560.0,0.01727979],[118550.0,0.04596087],[117920.0,2.10718431]],[[118590.0,0.16865467],[118600.0,0.1264404],[118610.0,0.16805957],[118620.0,0.06074682],[118630.0,0.65952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680240475,[[118590.0,0.65418169],[118580.0,0.1266497],[118570.0,0.05908266],[118560.0,1.0810819],[118540.0,0.56640107]],[[118600.0,0.18734479],[118610.0,0.1264678],[118620.0,0.042177],[118630.0,1.09379109],[118640.0,0.01891297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680280213,[[118560.0,0.0002],[118540.0,0.06244586],[118530.0,0.2153624],[118520.0,0.0421701],[118510.0,0.0169595]],[[118570.0,0.65528349],[118580.0,0.10272711],[118590.0,0.01870669],[118600.0,1.0809496],[118610.0,0.4214544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680292715,[[118480.0,0.05001],[118460.0,0.2109624],[118450.0,0.05902582],[118440.0,0.06830465],[118220.0,0.44939407]],[[118490.0,0.2531089],[118500.0,0.0421805],[118510.0,0.0421802],[118520.0,0.01887732],[118530.0,0.85597079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680334351,[[118630.0,0.1930448],[118620.0,0.53898721],[118610.0,1.22425574],[118600.0,0.001],[118590.0,0.46638392]],[[118640.0,0.1685239],[118650.0,0.1503383],[118660.0,0.49548515],[118670.0,0.00034],[118680.0,0.4211916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680345060,[[118640.0,0.00716666],[118630.0,0.02403],[118620.0,0.96719526],[118610.0,0.49668349],[118600.0,0.07188858]],[[118650.0,0.7165585],[118660.0,0.1685056],[118670.0,0.50669676],[118680.0,1.0895095],[118690.0,0.4398177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680385972,[[118700.0,1.30868535],[118690.0,0.18910218],[118670.0,0.14538041],[118660.0,1.58900278],[118540.0,0.01736634]],[[118710.0,0.04731],[118720.0,0.2153831],[118730.0,0.10289185],[118750.0,0.47980395],[118760.0,0.43983633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680419999,[[118740.0,1.32327701],[118730.0,0.1262911],[118720.0,1.5421009],[118710.0,0.43833097],[118700.0,1.22807063]],[[118750.0,4e-05],[118760.0,0.1683566],[118770.0,0.1299243],[118780.0,0.06555345],[118810.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680442910,[[118890.0,0.62199034],[118880.0,1.33751629],[118870.0,0.01714023],[118860.0,0.4205202],[118850.0,0.08527451]],[[118900.0,0.005],[118910.0,0.3033599],[118920.0,0.0420339],[118930.0,0.0420326],[118950.0,0.43695631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680457123,[[118810.0,0.01731901],[118800.0,2.55076831],[118790.0,0.02320622],[118780.0,0.0420799],[118770.0,0.05995072]],[[118820.0,0.719069],[118830.0,0.1261993],[118840.0,0.108111],[118850.0,0.43910911],[118860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680500347,[[118930.0,0.84481616],[118920.0,0.66852529],[118910.0,0.12073245],[118900.0,0.54243439],[118890.0,1.17915543]],[[118940.0,0.2213292],[118950.0,0.1680972],[118970.0,0.9201925],[118980.0,0.65508],[118990.0,0.51846028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680540591,[[118900.0,0.01675045],[118890.0,0.820001],[118880.0,0.65397076],[118870.0,0.06005216],[118860.0,1.22127528]],[[118910.0,0.7214915],[118920.0,0.1683785],[118930.0,0.43491498],[118940.0,0.4202672],[118950.0,1.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680571329,[[118910.0,0.21982245],[118900.0,1.33595951],[118880.0,1.34780202],[118870.0,0.49609185],[118840.0,0.4205865]],[[118920.0,0.2190177],[118930.0,0.1681249],[118940.0,0.54299641],[118960.0,1.07408431],[118980.0,1.16192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680599444,[[118960.0,0.75693871],[118950.0,0.78928913],[118940.0,1.2041421],[118930.0,0.01681054],[118920.0,0.49076603]],[[118970.0,0.1925582],[118980.0,0.1487927],[118990.0,0.01846028],[119000.0,0.65872066],[119010.0,0.66443891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680615944,[[118960.0,0.002],[118950.0,0.01750983],[118940.0,0.8162364],[118930.0,0.64281445],[118920.0,0.07376126]],[[118970.0,1.43252491],[118980.0,0.168254],[118990.0,0.64348],[119000.0,1.48161486],[119010.0,0.06766108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680661258,[[118930.0,0.01681054],[118920.0,0.0059574],[118910.0,0.8761761],[118900.0,1.76358119],[118890.0,0.0420397]],[[118940.0,0.76220731],[118950.0,0.168096],[118960.0,0.63856],[118970.0,0.50489427],[118980.0,0.50580984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680680373,[[119000.0,1.43494351],[118990.0,0.14959871],[118980.0,0.02363923],[118970.0,0.10220984],[118960.0,0.07524805]],[[119010.0,0.192052],[119020.0,0.1966568],[119040.0,0.56146051],[119050.0,1.19138355],[119070.0,1.18031465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680723308,[[119070.0,1.55755552],[119060.0,0.18489414],[119050.0,1.70383641],[119040.0,0.44353369],[119030.0,0.77781574]],[[119080.0,4e-05],[119090.0,0.02286],[119100.0,0.05307329],[119110.0,0.0419677],[119120.0,0.54299641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680733924,[[119140.0,0.02013065],[119130.0,0.0002],[119120.0,0.84617369],[119110.0,0.19108801],[119100.0,2.68315]],[[119150.0,1.43072141],[119160.0,0.167798],[119170.0,0.64859468],[119180.0,0.4194171],[119190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680780351,[[119040.0,0.2208359],[119030.0,0.1259713],[119020.0,1.31067141],[119000.0,2.14817933],[118980.0,0.08352725]],[[119050.0,0.2348795],[119060.0,0.18690319],[119070.0,0.07516858],[119080.0,0.14721391],[119090.0,1.60722139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680796664,[[119030.0,0.01700747],[119020.0,0.0002],[119010.0,0.79498121],[119000.0,0.14513177],[118990.0,0.00128]],[[119040.0,0.2194161],[119050.0,0.71194971],[119070.0,1.06277155],[119080.0,0.5],[119090.0,0.43854018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680842185,[[119090.0,0.76934369],[119080.0,0.79610277],[119060.0,0.43695072],[119050.0,0.96853733],[119040.0,1.65578872]],[[119100.0,0.00024],[119110.0,0.3471859],[119120.0,0.4892],[119130.0,0.06085115],[119140.0,0.611638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680856403,[[119100.0,0.01691191],[119090.0,0.01718118],[119080.0,0.1725991],[119070.0,0.71568011],[119060.0,0.67832772]],[[119110.0,1.90177424],[119120.0,0.1678556],[119130.0,0.0189725],[119140.0,0.97968246],[119150.0,0.98148039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680902827,[[119140.0,0.005],[119130.0,0.80222015],[119120.0,0.65798815],[119110.0,0.0419632],[119100.0,0.54299641]],[[119150.0,0.73388691],[119160.0,0.7920944],[119170.0,0.54299641],[119180.0,0.43805701],[119190.0,0.42680592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680915851,[[119180.0,0.001],[119170.0,0.2935896],[119160.0,0.54299641],[119150.0,0.041949],[119140.0,1.63949613]],[[119190.0,0.1677554],[119200.0,0.71077951],[119220.0,0.43780965],[119230.0,0.6227214],[140000.0,0.00787485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752680954473,[[119190.0,0.76225171],[119180.0,0.23385132],[119170.0,0.14184131],[119160.0,0.52481703],[119150.0,1.70227641]],[[119200.0,4e-05],[119210.0,0.2760346],[119220.0,0.070926],[119230.0,0.56153571],[119240.0,0.0419615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681006115,[[119300.0,0.17858697],[119290.0,1.27753361],[119270.0,0.0419072],[119260.0,0.4190976],[119250.0,1.76153134]],[[119310.0,0.7513836],[119320.0,0.0418942],[119330.0,1.19380401],[119340.0,0.43718733],[119350.0,0.6157466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681022418,[[119280.0,0.00828028],[119270.0,0.2516481],[119260.0,0.6791313],[119250.0,1.82740504],[119230.0,0.49447136]],[[119290.0,1.26222151],[119300.0,0.1675999],[119310.0,0.60832],[119320.0,0.4189263],[119330.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681068959,[[119280.0,1.36194748],[119270.0,0.17892402],[119260.0,0.06012527],[119250.0,0.56292562],[119130.0,1.86128959]],[[119290.0,0.1676451],[119300.0,0.1256968],[119310.0,0.62267451],[119320.0,0.04318944],[119330.0,1.04242838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681080461,[[119280.0,0.1676163],[119270.0,0.1356792],[119260.0,0.43237838],[119250.0,0.47215959],[119240.0,0.12783651]],[[119290.0,0.2213921],[119300.0,0.1675993],[119320.0,0.87003762],[119330.0,8e-05],[119340.0,1.54283825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681117990,[[119300.0,1.49645555],[119290.0,0.1675953],[119280.0,1.23912925],[119270.0,0.49421469],[119250.0,0.64449486]],[[119310.0,0.2203541],[119320.0,0.1675699],[119350.0,1.08958445],[119360.0,0.50821675],[119580.0,0.42102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681144730,[[119260.0,0.316124],[119250.0,1.82817673],[119230.0,0.06012527],[119220.0,0.49438129],[119210.0,0.4192644]],[[119270.0,0.19136],[119280.0,0.1553677],[119290.0,0.94002368],[119300.0,0.06025906],[119310.0,0.48699277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681183660,[[119120.0,0.876041],[119110.0,0.63359431],[119100.0,0.06754519],[119080.0,1.63970891],[119060.0,0.7937286]],[[119130.0,0.2206669],[119140.0,0.1678229],[119150.0,4e-05],[119160.0,0.43302368],[119170.0,1.04198656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681198579,[[119190.0,0.71876401],[119180.0,0.75074027],[119160.0,0.0419404],[119150.0,0.47955747],[119140.0,0.07515659]],[[119200.0,0.1677504],[119210.0,0.125778],[119220.0,0.05251],[119230.0,0.06786735],[119240.0,1.34138048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681221605,[[119230.0,0.001],[119220.0,0.2515221],[119210.0,0.0659722],[119200.0,0.48965998],[119190.0,0.06925583]],[[119240.0,0.7201646],[119250.0,0.61916295],[119260.0,0.66845915],[119270.0,0.43748059],[119280.0,0.45271006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681256041,[[119310.0,0.8689569],[119300.0,0.55869748],[119290.0,1.2102759],[119280.0,0.03991633],[119270.0,0.47913987]],[[119320.0,0.2217829],[119330.0,0.1258556],[119350.0,0.54102211],[119360.0,0.4187755],[119370.0,0.03879838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681299477,[[119300.0,0.7915412],[119290.0,0.16265624],[119280.0,1.2028087],[119260.0,0.12550563],[119240.0,0.001]],[[119310.0,0.2217571],[119320.0,0.70915359],[119330.0,4e-05],[119340.0,0.4373102],[119350.0,1.0567916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681312192,[[119370.0,0.194983],[119360.0,0.0837388],[119350.0,0.43460088],[119340.0,0.6438359],[119320.0,0.47887309]],[[119380.0,0.02496014],[119390.0,0.06701132],[119400.0,0.005],[119410.0,0.51077085],[119420.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681352208,[[119130.0,0.10009148],[119120.0,0.26907205],[119110.0,0.76013188],[119100.0,0.11698902],[119090.0,0.06742403]],[[119140.0,0.20994061],[119150.0,0.125842],[119160.0,0.5],[119170.0,0.06659868],[119180.0,1.08743256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681366928,[[119030.0,0.15284],[119020.0,0.1],[119000.0,0.0839953],[118990.0,0.67666269],[118980.0,1.61414432]],[[119040.0,0.2099247],[119050.0,0.5419834],[119060.0,0.0419776],[119070.0,0.45419256],[119080.0,1.58710467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681404047,[[119160.0,0.24092084],[119150.0,0.76887327],[119140.0,0.0419472],[119130.0,0.02814337],[119120.0,1.5791794]],[[119170.0,0.001],[119180.0,0.2516624],[119190.0,0.51941159],[119200.0,0.01468],[119210.0,0.461197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681420050,[[119090.0,0.07117274],[119080.0,0.2986295],[119060.0,0.77594736],[119050.0,0.45435979],[71556.0,1.0]],[[119100.0,0.2144637],[119110.0,0.807203],[119120.0,0.45435979],[119130.0,0.4195474],[119150.0,1.15988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681460087,[[119030.0,0.20077234],[119020.0,0.1259738],[119010.0,0.06931713],[119000.0,1.7958],[118990.0,0.87436529]],[[119040.0,0.19125],[119050.0,0.0840071],[119060.0,0.0711287],[119070.0,0.65367544],[119080.0,0.45439979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681500411,[[119040.0,0.88317955],[119030.0,0.1681607],[119020.0,1.5117452],[119010.0,0.4199645],[119000.0,0.4200103]],[[119050.0,0.00604],[119070.0,0.2585305],[119080.0,0.0888209],[119090.0,0.0419738],[119120.0,0.9860252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681521017,[[119010.0,0.53074182],[119000.0,0.84615276],[118980.0,1.580669],[118930.0,0.52494893],[118900.0,2.7783266]],[[119020.0,4e-05],[119030.0,7.755e-05],[119040.0,0.2632048],[119050.0,0.0419857],[119070.0,0.37597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681563051,[[119100.0,0.1890612],[119090.0,1.19971762],[119080.0,0.0419726],[119070.0,1.15992],[119060.0,0.4197975]],[[119110.0,0.05184],[119120.0,0.2517818],[119130.0,0.01890931],[119140.0,0.0419567],[119150.0,0.75331758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681580064,[[119110.0,0.2133073],[119100.0,0.50166218],[119090.0,0.63596],[119080.0,0.4197216],[119070.0,0.4197653]],[[119120.0,0.03012],[119130.0,0.22870751],[119140.0,0.0419571],[119150.0,0.33379618],[119160.0,0.69687405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681621891,[[119160.0,0.22794301],[119150.0,0.1639904],[119140.0,0.07519552],[119130.0,1.0489517],[119120.0,0.4195834]],[[119170.0,0.671832],[119180.0,4e-05],[119200.0,1.78972],[119210.0,0.793522],[119990.0,0.00410774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681627496,[[119160.0,0.1677866],[119150.0,0.22775161],[119140.0,0.07519552],[119120.0,1.15358603],[119080.0,1.5799705]],[[119170.0,0.69032138],[119180.0,0.839063],[119190.0,0.5838745],[119200.0,1.2022138],[119210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681680137,[[119060.0,0.2518806],[119050.0,0.16001894],[119040.0,0.0954659],[119020.0,0.419939],[119000.0,1.5806186]],[[119070.0,0.2217333],[119080.0,0.293892],[119090.0,1.14574922],[119100.0,0.5439686],[119110.0,0.0184596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681692563,[[118990.0,0.1582656],[118980.0,0.1260274],[118970.0,0.10960087],[118960.0,0.42023142],[118950.0,0.4201971]],[[119000.0,0.64482359],[119010.0,0.5],[119020.0,1.6799294],[119040.0,0.10298903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681738699,[[118940.0,0.17409],[118930.0,0.2158304],[118920.0,0.02715879],[118910.0,0.08415502],[118900.0,0.84726736]],[[118950.0,3.37045647],[118960.0,0.1260579],[118970.0,0.0200221],[118980.0,0.06512989],[119000.0,0.49917719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681753711,[[118920.0,0.2223426],[118910.0,0.70979462],[118900.0,0.025],[118890.0,0.4203983],[118880.0,0.43753377]],[[118930.0,1.16246626],[118940.0,0.7101278],[118950.0,1.76559913],[118960.0,0.11006048],[118970.0,0.4401729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681784726,[[118980.0,0.2136374],[118970.0,0.56956189],[118960.0,0.00458],[118950.0,0.43697152],[118940.0,0.06027761]],[[118990.0,1.11809279],[119000.0,0.18688182],[119010.0,0.69295796],[119020.0,0.46191786],[119030.0,1.16336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681814356,[[118940.0,0.39442271],[118930.0,0.06706445],[118920.0,0.44349224],[118910.0,0.4974621],[118900.0,0.0996829]],[[118950.0,1.14786044],[118970.0,0.77108323],[118980.0,0.44334468],[118990.0,1.22367712],[119260.0,0.45184634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681857757,[[118900.0,0.26803315],[118890.0,0.1683627],[118880.0,0.56146978],[118870.0,0.09173003],[118860.0,0.4204985]],[[118910.0,1.30559095],[118920.0,0.66932327],[118930.0,0.01895449],[118940.0,1.5825045],[118950.0,0.94024472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681873679,[[118870.0,0.2214126],[118860.0,0.25317211],[118840.0,0.43762703],[118830.0,0.48076358],[118820.0,0.49582996]],[[118880.0,0.502],[118890.0,1.18148753],[118900.0,0.5840782],[118910.0,0.56196172],[118920.0,0.06859408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681927815,[[118950.0,0.19540591],[118940.0,0.71041324],[118930.0,0.0226],[118920.0,0.420281],[118910.0,0.43714973]],[[118960.0,1.3433253],[118970.0,0.64586602],[118980.0,0.06063755],[119000.0,1.00837499],[119010.0,1.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681934225,[[118910.0,0.2521916],[118900.0,0.070377],[118890.0,0.03943366],[118880.0,0.50126203],[118870.0,0.43768274]],[[118920.0,1.86197558],[118930.0,0.1260889],[118940.0,0.06108024],[118950.0,0.50119217],[118960.0,1.5824233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752681982264,[[118900.0,0.06061578],[118890.0,0.2522367],[118880.0,0.22840206],[118870.0,0.93535407],[118840.0,1.38269372]],[[118910.0,0.168137],[118920.0,0.67856047],[118930.0,0.64333698],[118940.0,1.22954721],[118950.0,0.52020587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682025198,[[118980.0,0.22685602],[118970.0,0.0842241],[118960.0,0.66937777],[118950.0,0.4201785],[118940.0,0.66233581]],[[118990.0,0.72196617],[119000.0,1.2899012],[119010.0,0.5],[119020.0,0.43898088],[119030.0,0.4199408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682039798,[[118800.0,0.02253],[118790.0,0.25038309],[118780.0,0.0420786],[118770.0,0.4019538],[118760.0,1.78404]],[[118810.0,0.8228886],[118820.0,0.1682752],[118830.0,0.92089546],[118850.0,0.01903819],[118870.0,1.00561458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682057011,[[118820.0,0.1908843],[118810.0,0.58735049],[118790.0,1.07992201],[118780.0,0.7153721],[118750.0,0.55723639]],[[118830.0,0.51903819],[118850.0,0.51903819],[118860.0,0.44391117],[118870.0,1.22440506],[136210.0,0.00815706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682097644,[[118670.0,0.61510427],[118660.0,0.18540855],[118650.0,0.0682259],[118640.0,1.5214957],[118620.0,0.4978307]],[[118680.0,1.19273],[118690.0,0.0437328],[118700.0,1.16935],[118720.0,1.08896539],[118730.0,0.0842002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682141182,[[118560.0,0.211787],[118550.0,0.19631384],[118540.0,0.40185727],[118530.0,0.01801518],[118520.0,0.48790463]],[[118570.0,0.23959555],[118580.0,1.2477406],[118590.0,1.58614073],[118600.0,0.10897782],[118610.0,0.4400537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682155282,[[118590.0,0.6361801],[118580.0,0.23565531],[118560.0,0.4215506],[118550.0,0.49867986],[118540.0,0.29487412]],[[118600.0,0.67484],[118610.0,1.16664],[118620.0,0.77184224],[118630.0,0.11038826],[118640.0,0.06122814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682191302,[[118610.0,0.76090986],[118600.0,0.0421426],[118590.0,0.10235156],[118580.0,0.4969728],[118570.0,1.05880122]],[[118620.0,0.6384854],[118630.0,0.21605987],[118640.0,0.65020405],[118650.0,0.44398447],[118660.0,0.01911088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682211015,[[118740.0,0.1964069],[118730.0,0.2007628],[118720.0,0.445294],[118710.0,0.6363255],[118700.0,1.5856213]],[[118750.0,0.22352692],[118760.0,0.75438327],[118770.0,0.4452794],[118780.0,1.98498601],[118800.0,0.4207929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682255450,[[118680.0,0.26440918],[118670.0,0.75614346],[118660.0,0.06039764],[118650.0,0.99949299],[118640.0,0.01696604]],[[118690.0,0.83580212],[118700.0,0.18737789],[118710.0,1.00276469],[118720.0,0.01877567],[118730.0,1.69343993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682271768,[[118680.0,0.2326363],[118670.0,0.97103149],[118650.0,0.94129847],[118640.0,0.04106621],[118630.0,1.18317714]],[[118690.0,0.74278727],[118700.0,0.13526679],[118720.0,1.29440107],[118730.0,0.5221338],[118740.0,0.01875397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682316794,[[118790.0,0.76254229],[118780.0,0.1685127],[118770.0,0.61576],[118750.0,0.50492362],[118610.0,0.29467038]],[[118800.0,0.6188],[118810.0,0.02372709],[118820.0,0.6862547],[118830.0,1.2066245],[118840.0,0.31609257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682348309,[[118790.0,0.02130704],[118780.0,0.2563386],[118770.0,0.54921979],[118760.0,0.05997082],[118750.0,0.62199175]],[[118800.0,1.3272083],[118810.0,0.67044489],[118830.0,1.60260916],[118850.0,1.00056834],[118860.0,0.4205436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682377339,[[118810.0,0.72211519],[118800.0,0.18581664],[118790.0,0.05997082],[118780.0,0.54628866],[118770.0,1.14048934]],[[118820.0,0.7830795],[118830.0,1.82213506],[118840.0,0.54421619],[118850.0,0.01847863],[118860.0,0.4205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682391175,[[118860.0,0.85714255],[118850.0,0.1684165],[118840.0,0.01722326],[118830.0,1.09490032],[118820.0,0.4206439]],[[118870.0,0.6344186],[118880.0,0.2522759],[118890.0,0.556022],[118900.0,0.54419509],[118910.0,1.19790811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682440993,[[118780.0,0.37354493],[118770.0,0.01690073],[118760.0,0.54424319],[118750.0,0.48086282],[118710.0,0.57096186]],[[118790.0,0.1820882],[118800.0,1.76028717],[118810.0,1.2736287],[118830.0,0.4206471],[118850.0,0.50315569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682465214,[[118830.0,0.82378729],[118820.0,0.18522121],[118810.0,0.05997082],[118800.0,1.30191244],[118790.0,0.49572703]],[[118840.0,0.63174627],[118850.0,1.16368],[118860.0,0.01378],[118870.0,0.7943603],[118880.0,0.54424409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682501041,[[118830.0,0.82151719],[118820.0,0.22842902],[118810.0,0.01699394],[118800.0,1.60919032],[118790.0,0.57066326]],[[118840.0,0.63013149],[118850.0,1.4160223],[118860.0,0.5420524],[118870.0,0.54420729],[118880.0,0.06725617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682514449,[[118890.0,0.23620493],[118880.0,0.67052989],[118870.0,0.02445958],[118860.0,1.9205014],[118850.0,1.59306321]],[[118900.0,0.61144],[118910.0,0.77073958],[118920.0,1.70762869],[118930.0,0.0420285],[118940.0,0.02515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682565804,[[118810.0,0.40658564],[118800.0,0.68854461],[118790.0,0.07496353],[118780.0,1.20063377],[118770.0,0.42092678]],[[118820.0,0.7770266],[118830.0,0.1261918],[118840.0,1.02112534],[118850.0,0.0420566],[118870.0,1.5835086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682611734,[[118850.0,0.31609185],[118840.0,0.83146107],[118820.0,0.10494894],[118810.0,1.19658624],[70436.0,0.0855]],[[118860.0,0.79375999],[118870.0,2.33336069],[118900.0,0.99156599],[118950.0,8.18055146],[118970.0,0.2879878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682634354,[[118870.0,0.2821871],[118860.0,0.1684088],[118850.0,0.61315941],[118840.0,0.5943154],[118830.0,0.4206159]],[[118880.0,1.27828779],[118890.0,0.18715984],[118900.0,0.50219569],[118910.0,1.18183804],[118920.0,0.50755412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682674672,[[118940.0,0.21325951],[118930.0,0.23393016],[118920.0,0.58453704],[118910.0,0.09233451],[118900.0,0.4203664]],[[118950.0,1.46781151],[118960.0,0.67023659],[118980.0,0.43895686],[118990.0,0.48669823],[119010.0,0.4210154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682693592,[[118920.0,0.75862189],[118910.0,0.26285745],[118900.0,0.64612451],[118890.0,0.4204045],[118880.0,1.14653191]],[[118930.0,0.18671041],[118940.0,0.6681069],[118950.0,1.1814538],[118960.0,0.4201944],[118980.0,0.33516063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682748334,[[118870.0,0.84842239],[118860.0,0.22865966],[118850.0,0.59620215],[118840.0,0.59226924],[118830.0,0.60156]],[[118880.0,0.60156],[118890.0,0.18526195],[118900.0,1.2887213],[118910.0,0.5420362],[118920.0,0.51946905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682756745,[[118930.0,0.74760749],[118920.0,0.1683196],[118910.0,0.06024349],[118900.0,1.19011859],[118890.0,0.49578095]],[[118940.0,1.9222577],[118950.0,0.1549425],[118960.0,1.00215569],[118970.0,0.0420147],[118980.0,0.33516063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682810497,[[118990.0,0.253139],[118980.0,0.1260259],[118970.0,0.8461658],[118960.0,2.53922345],[118950.0,0.57600372]],[[119000.0,4e-05],[119010.0,0.68524625],[119020.0,1.2463192],[119030.0,0.06578736],[119040.0,0.96252257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682826411,[[118990.0,1.00220604],[118980.0,0.7678359],[118970.0,0.09254384],[118960.0,2.04465218],[118950.0,0.92081247]],[[119000.0,0.00204],[119020.0,1.16228],[119030.0,0.1679738],[119040.0,0.60123587],[119060.0,0.35049153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682869853,[[119000.0,0.82541154],[118990.0,0.10554873],[118980.0,0.10229951],[118970.0,0.4201219],[118960.0,2.1930643]],[[119010.0,0.76783206],[119020.0,0.1679956],[119030.0,0.51728],[119040.0,0.51740352],[119050.0,0.4198807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682884464,[[119030.0,0.79075855],[119020.0,0.18636609],[119010.0,0.04478601],[119000.0,1.53804937],[118990.0,0.35489111]],[[119040.0,0.82533865],[119050.0,1.2504258],[119060.0,0.5559254],[119070.0,0.08398603],[119080.0,0.52061607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682924210,[[119040.0,0.06115039],[119030.0,0.40859998],[119020.0,0.19379742],[119000.0,0.3554166],[118950.0,2.2217338]],[[119050.0,1.97068987],[119060.0,0.1679409],[119070.0,1.17799309],[119080.0,0.43969787],[119090.0,0.01708659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682947613,[[119120.0,0.80495372],[119110.0,0.16797777],[119100.0,1.47043601],[119090.0,0.49472347],[119080.0,0.10553483]],[[119130.0,0.63893616],[119140.0,0.7860413],[119150.0,1.2028323],[119160.0,0.50061607],[119170.0,0.05466873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752682997642,[[119200.0,0.27329992],[119190.0,0.29323127],[119180.0,0.07851251],[119170.0,1.9194198],[119160.0,1.39115055]],[[119210.0,0.8283285],[119220.0,0.1988013],[119230.0,0.92568738],[119240.0,0.50504844],[119250.0,1.17326138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683014356,[[119180.0,0.001],[119170.0,0.42285528],[119160.0,0.0049],[119150.0,1.62004306],[119140.0,0.2946]],[[119190.0,1.93315198],[119200.0,0.18456051],[119210.0,0.01175409],[119220.0,0.4362402],[119230.0,1.79922169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683083210,[[119250.0,0.82226289],[119240.0,1.3254516],[119230.0,0.01850375],[119220.0,0.49396727],[119210.0,0.54375431]],[[119260.0,0.0022],[119270.0,0.8448928],[119280.0,0.0812356],[119290.0,0.5],[119300.0,0.4893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683118131,[[119260.0,0.85343416],[119250.0,2.22558007],[119240.0,0.96602151],[119230.0,0.51218378],[119220.0,0.4192395]],[[119270.0,0.77701194],[119280.0,0.1304307],[119290.0,0.53434],[119300.0,0.56221745],[119310.0,1.6449349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683133449,[[119260.0,0.99119286],[119250.0,2.82199682],[119240.0,0.07923063],[119230.0,0.43758398],[119220.0,0.57001755]],[[119270.0,0.0002],[119280.0,0.1676192],[119290.0,0.76128704],[119300.0,1.7201596],[119310.0,0.51501907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683183188,[[119170.0,0.25557788],[119160.0,0.4625836],[119150.0,0.56827234],[119140.0,0.4942404],[119020.0,0.35890806]],[[119180.0,0.7604373],[119190.0,0.68483303],[119210.0,0.5],[119220.0,1.97295992],[119240.0,0.48998069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683196488,[[119150.0,0.33756593],[119140.0,0.66605319],[119130.0,0.2946],[119120.0,0.15569157],[119110.0,0.4196211]],[[119160.0,0.7789697],[119170.0,1.3042415],[119180.0,0.99823999],[119190.0,0.06077754],[119200.0,0.01013777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683221417,[[119210.0,1.1641136],[119200.0,0.66596179],[119190.0,0.67964515],[119180.0,0.4877943],[119170.0,0.0747287]],[[119220.0,0.02105783],[119230.0,0.759927],[119240.0,0.1628199],[119250.0,0.5419573],[119260.0,1.65815999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683264050,[[119200.0,0.91148539],[119190.0,0.18489197],[119180.0,0.73323059],[119170.0,0.53438131],[119160.0,0.01708515]],[[119210.0,0.8314756],[119220.0,0.125782],[119230.0,0.0607635],[119240.0,1.06370433],[119250.0,1.60710676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683312389,[[119220.0,0.77822831],[119210.0,0.17762118],[119200.0,0.79672403],[119190.0,2.53333597],[119180.0,0.36022082]],[[119230.0,0.7545277],[119240.0,1.34561803],[119250.0,0.53713],[119270.0,0.86350668],[119280.0,0.4191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683329599,[[119210.0,0.05981294],[119200.0,0.31448871],[119190.0,2.13257413],[119180.0,0.4660634],[119170.0,0.4613514]],[[119220.0,0.7593169],[119230.0,1.33117193],[119240.0,1.18718033],[119250.0,0.9177957],[119260.0,0.4191341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683373851,[[119240.0,1.28944453],[119230.0,0.24254415],[119220.0,0.10468151],[119210.0,1.32682919],[119200.0,0.65637155]],[[119250.0,4e-05],[119260.0,0.60212],[119270.0,0.3305235],[119280.0,4e-05],[119290.0,1.7198001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683387056,[[119260.0,0.28393528],[119250.0,0.21240888],[119240.0,0.07672978],[119230.0,0.2946],[119220.0,0.49411375]],[[119270.0,0.87122332],[119280.0,1.7965473],[119300.0,0.01838308],[119310.0,0.05097786],[119330.0,0.41988679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683434194,[[119230.0,0.73887854],[119220.0,0.1306146],[119210.0,0.2946],[119200.0,0.58445708],[119190.0,0.07668681]],[[119240.0,0.9045438],[119250.0,0.14439033],[119260.0,1.0396854],[119270.0,1.579064],[119280.0,0.43801667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683446604,[[119260.0,0.2192358],[119250.0,2.63794098],[119240.0,0.3365155],[119230.0,1.23922595],[119220.0,0.0599475]],[[119270.0,1.15996],[119280.0,0.04843],[119290.0,0.77436617],[119300.0,0.0418974],[119310.0,0.10734242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683492333,[[119300.0,0.13444974],[119290.0,1.10296161],[119280.0,0.06912537],[119270.0,0.0419068],[119260.0,0.4941106]],[[119310.0,0.2536655],[119320.0,1.35253059],[119330.0,0.81756234],[119340.0,0.4188611],[119350.0,0.98216347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683529681,[[119390.0,0.27338261],[119380.0,0.21239044],[119370.0,0.05996908],[119360.0,1.47189634],[119350.0,0.5727894]],[[119400.0,0.2611594],[119410.0,0.792063],[119420.0,0.5167594],[119430.0,0.60786083],[119440.0,1.66585789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683550289,[[119370.0,0.25136064],[119360.0,0.20227913],[119350.0,0.62438988],[119340.0,0.29479053],[80642.0,0.0747]],[[119380.0,0.1983774],[119390.0,1.98504837],[119400.0,0.046904],[119410.0,1.5766165],[119420.0,0.49780835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683566097,[[119300.0,0.06004343],[119290.0,0.1037372],[119280.0,0.2762631],[119270.0,0.16375412],[119260.0,0.64780661]],[[119310.0,1.91263119],[119320.0,0.1675704],[119330.0,0.01846502],[119340.0,0.7391525],[119350.0,0.57386935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683608530,[[119270.0,0.8446708],[119260.0,0.21038431],[119250.0,1.66780939],[119230.0,2.06923431],[119220.0,0.19504474]],[[119280.0,0.66515747],[119290.0,0.2983984],[119300.0,1.2006981],[119310.0,0.5],[119320.0,0.5407455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683648058,[[119260.0,0.36591991],[119250.0,0.08323444],[119240.0,0.36460618],[119230.0,1.9191987],[119220.0,0.78591441]],[[119270.0,0.2478512],[119280.0,0.8036285],[119290.0,2.17556289],[119300.0,4e-05],[119310.0,0.43778751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683686996,[[119250.0,0.75791629],[119240.0,0.25997863],[119230.0,2.19841767],[119220.0,0.52425759],[119200.0,2.22645103]],[[119260.0,0.89900329],[119270.0,0.1676404],[119280.0,0.5],[119290.0,1.67556289],[119300.0,0.48689545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683732930,[[119200.0,0.26473505],[119190.0,0.19085855],[119180.0,2.07441734],[119170.0,0.13300882],[119160.0,0.52446609]],[[119210.0,0.2543854],[119220.0,2.43506618],[119230.0,0.5419246],[119240.0,0.08396796],[119250.0,0.91821505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683747439,[[119170.0,0.01783702],[119160.0,1.67657791],[119150.0,0.23182075],[119140.0,0.54567775],[119130.0,0.93186082]],[[119180.0,1.4022107],[119190.0,0.67658263],[119200.0,0.51803947],[119210.0,0.4193069],[119220.0,1.17883883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683792690,[[119080.0,2.24651077],[119070.0,0.23650128],[119060.0,0.06007127],[119050.0,1.42502064],[119040.0,0.52489009]],[[119090.0,0.8849941],[119100.0,0.1678812],[119110.0,0.99904555],[119120.0,1.17938417],[119130.0,0.48557531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683826210,[[119120.0,0.32138447],[119110.0,0.8944723],[119100.0,0.06007127],[119090.0,0.11733999],[119060.0,1.16072]],[[119130.0,0.2544774],[119140.0,1.79802795],[119150.0,0.01885198],[119160.0,0.43837822],[119180.0,1.59851025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683866048,[[119120.0,1.06524961],[119110.0,0.85592429],[119100.0,0.5913926],[119090.0,0.52470349],[119080.0,1.50008344]],[[119130.0,0.7956661],[119140.0,1.3393573],[119150.0,0.06080448],[119160.0,0.51888722],[119170.0,0.91848795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683880956,[[119100.0,0.23684386],[119090.0,0.68539434],[119080.0,1.61742833],[119070.0,0.38874664],[119060.0,1.0466724]],[[119110.0,0.7948144],[119120.0,0.18638527],[119130.0,0.99924555],[119140.0,1.5800291],[119150.0,0.91855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683934202,[[119110.0,0.32718404],[119100.0,0.83161331],[119090.0,0.07551782],[119080.0,1.5419727],[119070.0,1.23430846]],[[119120.0,0.7918799],[119130.0,0.6680369],[119140.0,1.67848109],[119150.0,0.419514],[119160.0,0.43808879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683951909,[[119140.0,0.27123995],[119130.0,0.25482147],[119120.0,0.05894314],[119110.0,0.70701105],[119100.0,0.93586064]],[[119150.0,0.7909696],[119160.0,0.12596734],[119170.0,0.5419452],[119180.0,1.16048],[119200.0,0.419311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752683995318,[[119240.0,0.75049664],[119230.0,0.25163136],[119220.0,0.13445453],[119200.0,1.69531852],[119190.0,0.36884812]],[[119250.0,0.8958802],[119260.0,0.1257236],[119270.0,0.56645089],[119280.0,0.06064214],[119290.0,1.1681664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684013227,[[119240.0,0.7657866],[119230.0,0.26683837],[119220.0,0.4168077],[119210.0,0.7620439],[119200.0,1.01220884]],[[119250.0,0.8886005],[119260.0,0.16775884],[119270.0,0.5],[119280.0,0.51031344],[119290.0,1.15956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684062274,[[119260.0,0.75272756],[119250.0,0.18465133],[119230.0,0.4622694],[119220.0,0.77332595],[119210.0,0.07535182]],[[119270.0,0.942049],[119280.0,1.72069544],[119290.0,0.60728149],[119300.0,0.0083845],[119310.0,0.418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684079091,[[119270.0,0.76967655],[119260.0,0.59892611],[119250.0,1.17930016],[119240.0,0.51174147],[119230.0,0.10502409]],[[119280.0,0.68176],[119290.0,0.2513918],[119300.0,0.06085198],[119310.0,1.04015086],[119320.0,1.67345065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684125817,[[119220.0,0.05456],[119210.0,2.13016251],[119200.0,0.63269689],[119190.0,0.0419306],[119180.0,0.32333576]],[[119230.0,1.3240115],[119240.0,0.66621556],[119250.0,0.01864849],[119260.0,0.43817623],[119270.0,1.5781095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684148838,[[119220.0,0.2724724],[119210.0,2.11195453],[119200.0,0.12228517],[119190.0,1.0686585],[119180.0,0.36867504]],[[119230.0,0.8172515],[119240.0,0.1257492],[119250.0,0.51864849],[119260.0,0.06098023],[119270.0,1.16769082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684201180,[[119240.0,1.05045867],[119230.0,0.25141412],[119220.0,0.12197093],[119210.0,2.63380176],[119200.0,1.21940294]],[[119250.0,0.8168426],[119260.0,0.6676405],[119270.0,0.44368238],[119280.0,4e-05],[119290.0,1.60506332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684257513,[[119180.0,0.69506282],[119170.0,0.32781991],[119160.0,2.67668409],[119150.0,0.4194415],[119140.0,0.57003761]],[[119190.0,4e-05],[119200.0,0.01845417],[119210.0,0.7515612],[119220.0,0.0419228],[119230.0,0.42513996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684261018,[[119180.0,0.27012286],[119170.0,0.32793381],[119160.0,2.03036409],[119150.0,0.4194415],[119140.0,0.57003761]],[[119190.0,0.8139077],[119200.0,0.5695868],[119210.0,0.5],[119220.0,0.0419228],[119230.0,0.73654602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684337459,[[119160.0,0.31652689],[119150.0,0.14285572],[119140.0,0.51780792],[119130.0,1.38588897],[119120.0,0.84469566]],[[119170.0,0.82638957],[119180.0,0.1677471],[119190.0,0.5189813],[119200.0,0.84444226],[119210.0,1.17918475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684353879,[[119150.0,0.67799406],[119140.0,0.2624305],[119130.0,0.15887884],[119120.0,1.58858956],[119110.0,1.93640801]],[[119160.0,0.8063101],[119170.0,0.61159863],[119180.0,1.6602],[119190.0,0.4383197],[119200.0,0.42513996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684415023,[[119050.0,0.76620343],[119040.0,0.53987315],[119030.0,0.06569905],[119020.0,0.84638806],[119010.0,0.5254709]],[[119060.0,0.8023102],[119070.0,0.1259288],[119080.0,1.67975423],[119090.0,0.60881523],[119100.0,0.7598895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684432430,[[119080.0,0.7536215],[119070.0,0.2453904],[119060.0,0.07529958],[119050.0,1.14642108],[119040.0,0.12246577]],[[119090.0,1.3056479],[119100.0,0.18646842],[119120.0,1.5995542],[119140.0,0.50672004],[119220.0,0.24111826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684464957,[[119060.0,0.33130032],[119050.0,0.24367279],[119040.0,0.11390827],[119030.0,0.50285147],[119020.0,0.78353343]],[[119070.0,0.8069759],[119080.0,0.69067894],[119090.0,0.49984616],[119100.0,1.17972632],[119110.0,0.49440035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684502073,[[119080.0,1.47838702],[119070.0,0.2736294],[119060.0,0.01667311],[119050.0,0.91984207],[119040.0,0.37688074]],[[119090.0,4e-05],[119100.0,4e-05],[119110.0,0.31229043],[119120.0,0.5459574],[119130.0,0.58603489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684554312,[[119110.0,0.83707159],[119100.0,0.4626496],[119090.0,0.8178307],[119080.0,1.93635341],[119070.0,0.57049123]],[[119120.0,0.63524],[119130.0,0.73235059],[119140.0,1.2446619],[119150.0,0.10753783],[119160.0,0.33304066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684572122,[[119140.0,1.44159741],[119130.0,0.24321891],[119120.0,0.31130647],[119110.0,0.53332753],[119100.0,0.49914791]],[[119150.0,4e-05],[119160.0,4e-05],[119170.0,0.8023057],[119180.0,1.8009043],[119190.0,0.55966421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684635370,[[119150.0,2.30231312],[119140.0,0.2902227],[119130.0,1.50851367],[119120.0,0.60382504],[119110.0,0.4195751]],[[119160.0,0.02067925],[119170.0,0.62784],[119180.0,0.75180804],[119190.0,0.070623],[119200.0,1.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684646071,[[119200.0,0.77107185],[119190.0,0.1257889],[119180.0,0.74554998],[119170.0,0.07521491],[119160.0,0.54199728]],[[119210.0,0.67673],[119220.0,0.2102116],[119230.0,0.5838392],[119240.0,0.62564077],[119250.0,1.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684700724,[[119200.0,0.41014612],[119190.0,0.24313751],[119180.0,0.3113169],[119170.0,1.14968665],[119160.0,0.86201174]],[[119210.0,0.878118],[119220.0,0.62577],[119230.0,0.44417074],[119240.0,0.0419152],[119250.0,1.90865336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684716437,[[119200.0,0.26940919],[119190.0,0.64529101],[119180.0,0.41667785],[119170.0,0.77485343],[119160.0,0.86201174]],[[119210.0,1.39671334],[119220.0,0.59305751],[119230.0,0.01880233],[119240.0,0.42536841],[119250.0,1.90861183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684769398,[[119270.0,0.81570422],[119260.0,0.1676211],[119250.0,0.37103931],[119240.0,1.47800501],[119230.0,0.0913818]],[[119280.0,0.6335201],[119290.0,0.209494],[119300.0,1.26314953],[119310.0,0.92536841],[119320.0,0.12863155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684785414,[[119310.0,0.28037512],[119300.0,0.59293641],[119290.0,0.06139931],[119280.0,0.77951395],[119270.0,1.13288408]],[[119320.0,0.8910425],[119330.0,0.6263527],[119340.0,1.2008789],[119350.0,0.42738617],[119360.0,0.42536841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684835361,[[119280.0,0.10570029],[119270.0,1.576406],[119260.0,0.71870241],[119250.0,0.3859257],[119240.0,0.57148401]],[[119290.0,0.61456201],[119300.0,1.2929803],[119310.0,0.01852012],[119320.0,2.00317761],[119330.0,0.74400948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684856987,[[119280.0,0.74083815],[119270.0,0.62177416],[119260.0,2.23544535],[119250.0,0.43596607],[119240.0,0.99294467]],[[119290.0,0.86699469],[119300.0,0.1554965],[119310.0,0.94349353],[119320.0,1.2667325],[119330.0,0.31691114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684927135,[[119300.0,0.97056431],[119290.0,0.86415726],[119280.0,1.92497341],[119270.0,0.56054213],[119260.0,1.18404618]],[[119310.0,4e-05],[119320.0,0.61988],[119330.0,1.422415],[119340.0,0.10222349],[119350.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684979685,[[119320.0,1.16268232],[119310.0,0.14288089],[119300.0,0.11643525],[119290.0,1.35872344],[119280.0,1.94165847]],[[119330.0,0.63456],[119340.0,0.04296],[119350.0,0.2512873],[119360.0,0.98566377],[119370.0,1.22461332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752684989597,[[119340.0,0.85397566],[119330.0,0.0418833],[119320.0,0.51156463],[119310.0,0.07684249],[119300.0,1.13264395]],[[119350.0,0.07454],[119360.0,0.86117229],[119370.0,2.16739521],[119400.0,0.9286536],[140000.0,0.00787485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685041535,[[119320.0,1e-07],[119300.0,0.00850941],[119290.0,0.28788635],[119280.0,2.05066971],[119270.0,0.10163586]],[[119330.0,2.23961145],[119340.0,0.19494378],[119350.0,0.06027267],[119360.0,1.18506379],[119370.0,1.23402084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685061960,[[119300.0,0.13566642],[119290.0,0.75437541],[119280.0,1.89623366],[119270.0,0.2209962],[119260.0,0.13338353]],[[119310.0,2.57422776],[119320.0,0.46685941],[119330.0,0.0418818],[119340.0,0.50406021],[119350.0,0.42702142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685123507,[[119340.0,0.26962874],[119330.0,0.85182683],[119320.0,0.07458595],[119310.0,0.43615545],[119300.0,0.10453758]],[[119350.0,4e-05],[119360.0,0.62468],[119370.0,0.269827],[119380.0,0.5418645],[119390.0,1.21859527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685167647,[[119380.0,0.71924363],[119370.0,0.23102629],[119360.0,0.42497341],[119350.0,2.0451412],[119340.0,0.43568408]],[[119390.0,0.7921032],[119400.0,1.8306076],[119410.0,0.44197182],[119420.0,0.07544259],[119430.0,0.4184848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685207082,[[119350.0,0.57005752],[119340.0,1.85579448],[119330.0,0.07458595],[119320.0,0.46685571],[119310.0,0.7710994]],[[119360.0,0.667485],[119370.0,0.7474513],[119380.0,0.46683841],[119390.0,0.00304],[119400.0,2.07231171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685226303,[[119350.0,0.82842936],[119340.0,2.30765807],[119330.0,0.10453758],[119320.0,1.16812368],[119310.0,0.1493394]],[[119360.0,0.62172],[119370.0,0.1674715],[119380.0,0.64228569],[119390.0,0.0419021],[119400.0,1.80951446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685274253,[[119380.0,0.27108991],[119370.0,0.1852829],[119360.0,0.38783757],[119350.0,0.1162747],[119340.0,2.67611408]],[[119390.0,1.3091829],[119400.0,0.59700287],[119420.0,0.5040708],[119430.0,1.5765676],[119440.0,0.85145474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685292263,[[119360.0,0.10780349],[119350.0,0.80984697],[119340.0,1.63510995],[119330.0,0.14632461],[119320.0,0.74884374]],[[119370.0,1.3304452],[119380.0,0.59199137],[119390.0,1.15808],[119400.0,0.86511804],[119410.0,0.4185623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685323192,[[119360.0,0.75879067],[119350.0,0.2418997],[119340.0,1.59323215],[119330.0,0.10444571],[119320.0,1.80491894]],[[119370.0,0.6590141],[119380.0,1.21759317],[119390.0,1.15808],[119400.0,0.48837484],[119410.0,0.42712261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685367719,[[119420.0,0.81732173],[119410.0,0.18534251],[119400.0,1.12106089],[119390.0,1.99332464],[119380.0,0.86304516]],[[119430.0,0.00024],[119440.0,0.63588],[119450.0,4e-05],[119460.0,1.19233299],[119470.0,1.26658864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685415874,[[119390.0,1.28352344],[119380.0,1.74205224],[119370.0,0.01862347],[119360.0,1.26049712],[119350.0,0.49701552]],[[119400.0,0.8196705],[119410.0,1.2831297],[119420.0,0.5171491],[119430.0,0.0418475],[119670.0,0.4816044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685429686,[[119390.0,0.2163345],[119380.0,1.71319453],[119370.0,0.54715928],[119360.0,0.42128035],[119350.0,0.14918768]],[[119400.0,1.82239518],[119410.0,0.1674253],[119420.0,0.0171491],[119430.0,0.4184903],[119440.0,0.42410444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685482733,[[119290.0,1.7306696],[119280.0,0.68336799],[119270.0,0.06093509],[119260.0,1.12952025],[119250.0,1.41111074]],[[119300.0,0.63616],[119310.0,0.7513402],[119320.0,0.5397219],[119330.0,0.01729644],[119340.0,1.26790661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685537480,[[119310.0,0.56432603],[119300.0,0.20051841],[119290.0,2.11106946],[119280.0,0.0589811],[119270.0,0.78080311]],[[119320.0,1.34376123],[119330.0,0.18587801],[119340.0,0.5],[119350.0,2.09356467],[119380.0,0.32398048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685562995,[[119310.0,0.76957376],[119300.0,0.56621557],[119290.0,1.50833906],[119280.0,0.59056807],[119270.0,1.0505281]],[[119320.0,1.36460439],[119330.0,0.59241706],[119350.0,1.59590564],[119360.0,0.42484256],[119390.0,0.55688238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685623247,[[119340.0,0.77964493],[119330.0,0.50703654],[119320.0,0.70622238],[119310.0,0.48597633],[119300.0,2.07277231]],[[119350.0,0.81550946],[119360.0,0.6256197],[119370.0,1.2005904],[119380.0,0.82942762],[119400.0,0.4185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685637367,[[119340.0,2.07242185],[119330.0,0.22747684],[119320.0,1.14573973],[119310.0,0.48597633],[119300.0,0.10405017]],[[119350.0,0.6312],[119360.0,0.2512297],[119370.0,1.71907258],[119380.0,0.075834],[119390.0,0.46633292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685693311,[[119350.0,1.03237122],[119340.0,0.25921839],[119330.0,2.35198403],[119320.0,0.96464573],[119310.0,0.48598953]],[[119360.0,4e-05],[119370.0,0.89462038],[119380.0,0.0495852],[119390.0,0.56748499],[119400.0,0.88496002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685717622,[[119370.0,0.3302986],[119360.0,0.20067549],[119350.0,0.39865017],[119340.0,0.6813652],[119330.0,2.29410724]],[[119380.0,1.12031926],[119390.0,0.7908547],[119400.0,1.58262952],[119410.0,0.44539177],[119420.0,0.48636712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685782666,[[119350.0,0.3712024],[119340.0,0.67167175],[119330.0,1.89505589],[119320.0,0.46425697],[119310.0,0.68487853]],[[119360.0,1.94219941],[119370.0,0.1675225],[119380.0,0.34469132],[119390.0,0.4186677],[119400.0,2.1131272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685799674,[[119340.0,0.03024525],[119330.0,2.13385095],[119320.0,0.47897767],[119310.0,0.14218312],[119300.0,0.982389]],[[119350.0,2.1457218],[119360.0,0.89317971],[119370.0,4e-05],[119380.0,0.76335342],[119390.0,0.4186677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685843916,[[119340.0,0.12998246],[119330.0,1.9858481],[119320.0,0.82382774],[119310.0,0.14218312],[119300.0,1.19761923]],[[119350.0,1.6032418],[119360.0,2.05173971],[119370.0,4e-05],[119380.0,0.77186401],[119390.0,0.4186677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685871849,[[119270.0,1.59132],[119260.0,0.13725488],[119250.0,0.14594205],[119240.0,0.54194428],[119230.0,0.61232]],[[119280.0,1.3661286],[119290.0,1.34484311],[119300.0,0.06558275],[119310.0,0.43759801],[119360.0,0.40836091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685930986,[[119330.0,0.0861],[119320.0,0.17605654],[119310.0,0.26827406],[119300.0,0.41155569],[119280.0,1.15006747]],[[119340.0,1.1337776],[119350.0,0.7781884],[119360.0,0.4436679],[119370.0,0.42718534],[119380.0,0.34064648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752685946295,[[119330.0,0.18016303],[119320.0,1.08316801],[119310.0,0.10763214],[119300.0,0.80061461],[119280.0,1.03690484]],[[119340.0,1.2425875],[119350.0,0.18592964],[119360.0,0.924694],[119370.0,0.01869976],[119380.0,1.59298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686002946,[[119280.0,0.82963305],[119270.0,1.81794839],[119260.0,0.31163596],[119250.0,1.211312],[119240.0,0.4191142]],[[119290.0,0.8271122],[119300.0,0.64402781],[119310.0,0.50259183],[119320.0,0.42726089],[119330.0,1.24287716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686051982,[[119280.0,1.80525419],[119270.0,1.7428838],[119260.0,0.12108613],[119250.0,0.4190736],[119240.0,0.9927086]],[[119290.0,4e-05],[119300.0,0.776411],[119310.0,0.6258737],[119320.0,0.0464964],[119330.0,0.50922845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686104527,[[119300.0,0.73926953],[119290.0,0.22783023],[119280.0,2.6234475],[119270.0,0.59833707],[119260.0,0.43608216]],[[119310.0,0.7762351],[119320.0,0.6675873],[119330.0,0.44374674],[119340.0,0.06686958],[119350.0,1.5860953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686127943,[[119300.0,0.07547741],[119290.0,0.04753],[119280.0,1.65234364],[119270.0,0.22123257],[119260.0,0.46685569]],[[119310.0,1.70014639],[119320.0,0.6110897],[119340.0,0.50398168],[119350.0,1.1673306],[119360.0,0.90486856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686181799,[[119310.0,0.03014177],[119290.0,0.05211],[119280.0,2.07935961],[119270.0,0.6976397],[119250.0,0.19243602]],[[119320.0,1.4002433],[119330.0,1.2005625],[119340.0,0.44567636],[119350.0,0.54561695],[119360.0,0.84368849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686207409,[[119340.0,2.03830095],[119330.0,0.23476979],[119320.0,0.50178975],[119310.0,0.49411798],[119300.0,0.54970935]],[[119350.0,4e-05],[119370.0,0.83049411],[119380.0,0.5912919],[119390.0,0.46709449],[119400.0,1.4389897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686260360,[[119400.0,0.69512972],[119390.0,0.19747611],[119380.0,0.66496166],[119370.0,0.47881012],[119360.0,1.94221271]],[[119410.0,0.7786361],[119420.0,0.68586037],[119430.0,0.49210693],[119440.0,0.0086334],[119450.0,1.89487681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686320206,[[119410.0,1.03570501],[119400.0,1.28578022],[119390.0,0.17229768],[119380.0,0.43547469],[119370.0,0.1500622]],[[119420.0,0.1676013],[119430.0,0.7268633],[119440.0,0.96683609],[119450.0,1.17686855],[119460.0,0.06773646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686341006,[[119400.0,0.74131432],[119390.0,0.25196678],[119380.0,0.38648079],[119370.0,1.12466384],[119360.0,2.50223321]],[[119410.0,0.7686152],[119420.0,0.18569391],[119430.0,0.92495129],[119440.0,0.0188029],[119450.0,1.5764546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686403948,[[119430.0,2.44607299],[119420.0,0.84812614],[119400.0,0.91853729],[119390.0,0.17229768],[70778.0,1.0]],[[119440.0,0.01595784],[119450.0,0.8082824],[119460.0,0.541878],[119470.0,0.47135549],[119480.0,1.16600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686421854,[[119490.0,0.70012084],[119480.0,1.51798012],[119470.0,0.06031292],[119460.0,0.54530781],[119450.0,0.51234301]],[[119500.0,4e-05],[119510.0,0.50004],[119520.0,0.87062149],[119530.0,0.46892599],[119540.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686469996,[[119590.0,0.2467432],[119580.0,0.1671747],[119570.0,0.02228014],[119560.0,0.02977588],[119550.0,0.54639813]],[[119600.0,0.20532876],[119610.0,0.1447474],[119620.0,0.92799129],[119630.0,0.06069972],[119640.0,0.49102399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686483204,[[119490.0,0.39757893],[119480.0,0.64685373],[119440.0,0.62003215],[119420.0,1.75661015],[119410.0,0.91449552]],[[119500.0,0.1672892],[119510.0,0.0836427],[119520.0,0.0418161],[119530.0,1.96761535],[119540.0,1.5743078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686530535,[[119470.0,1.08937966],[119460.0,0.22697093],[119450.0,1.26972029],[119440.0,0.4184032],[119430.0,0.52348174]],[[119480.0,4e-05],[119490.0,0.6104],[119500.0,0.2509812],[119510.0,0.5844107],[119520.0,1.26682167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686571078,[[119540.0,0.81293296],[119530.0,0.4618446],[119520.0,0.14325658],[119510.0,1.0976335],[119500.0,0.60107506]],[[119550.0,0.8322791],[119560.0,0.6853064],[119570.0,0.01833502],[119580.0,0.98236462],[119590.0,1.5748056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686600694,[[119490.0,0.001],[119480.0,0.26429487],[119470.0,0.15085721],[119460.0,0.49647508],[119450.0,0.18451633]],[[119500.0,2.02861967],[119510.0,0.1672865],[119520.0,1.1753446],[119530.0,0.4181493],[119540.0,0.73239248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686625016,[[119490.0,0.73607808],[119480.0,0.66574812],[119470.0,0.62732041],[119460.0,0.52339034],[119450.0,0.06764833]],[[119500.0,0.78895615],[119510.0,0.23278746],[119520.0,1.1753846],[119530.0,0.9181388],[119540.0,0.74084142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686684353,[[119560.0,1.77529676],[119550.0,0.18405945],[119540.0,0.10504354],[119530.0,2.23800627],[119520.0,0.99135927]],[[119570.0,4e-05],[119580.0,0.60084],[119590.0,0.23273263],[119600.0,0.87560401],[119610.0,0.0417871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686703066,[[119560.0,0.04703],[119550.0,0.72556732],[119540.0,0.08650296],[119530.0,1.63677125],[119520.0,1.02333757]],[[119570.0,1.64519067],[119580.0,0.68786126],[119600.0,0.92553182],[119620.0,1.58256313],[119630.0,0.40054371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686741290,[[119570.0,0.67687302],[119560.0,0.66486687],[119550.0,0.61653183],[119540.0,0.48609777],[119530.0,0.14254525]],[[119580.0,1.9252972],[119590.0,0.6253818],[119600.0,0.42711182],[119610.0,0.05015833],[119620.0,0.48340411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686773423,[[119590.0,2.26178716],[119580.0,0.84039632],[119570.0,0.10504354],[119560.0,0.84119032],[119550.0,0.5680869]],[[119600.0,0.60563],[119610.0,0.2089244],[119620.0,1.2437544],[119630.0,0.94230908],[119640.0,0.11731787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686824156,[[119720.0,0.77954424],[119710.0,0.28528407],[119700.0,1.15174587],[119690.0,0.49235612],[119680.0,0.7121933]],[[119730.0,0.01881444],[119740.0,0.847724],[119750.0,0.36180508],[119760.0,1.65508],[119770.0,0.54489525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686871484,[[119720.0,0.05860943],[119710.0,0.07438829],[119700.0,0.06919491],[119690.0,0.72400104],[119680.0,7.423e-05]],[[119730.0,1.59877589],[119740.0,0.66198403],[119750.0,0.00012],[119760.0,0.01856457],[119770.0,1.59861604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686896307,[[119680.0,0.76592932],[119670.0,0.16717594],[119660.0,0.60776],[119650.0,0.91265733],[119640.0,0.13557479]],[[119690.0,0.00124],[119700.0,0.90017254],[119710.0,1.1546],[119720.0,0.541746],[119730.0,0.56017008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686940634,[[119680.0,0.80815582],[119670.0,0.24138755],[119650.0,1.21829027],[119640.0,0.42602597],[72333.0,1.0]],[[119690.0,0.7868637],[119700.0,0.14414948],[119720.0,1.03672673],[119730.0,1.66470853],[119750.0,0.81470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752686954032,[[119690.0,0.82041148],[119680.0,1.18213994],[119670.0,0.06756807],[119660.0,0.56585589],[119650.0,1.1053446]],[[119700.0,0.00012574],[119710.0,0.88410521],[119720.0,0.5417467],[119730.0,1.23933995],[119740.0,0.53676223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687020501,[[119680.0,0.74847605],[119670.0,0.23491604],[119650.0,1.5885967],[119640.0,0.10382964],[119610.0,0.21549673]],[[119690.0,0.7848837],[119700.0,0.77028812],[119710.0,0.49502835],[119720.0,0.00826978],[119730.0,0.417679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687041717,[[119700.0,0.73632595],[119690.0,0.24142365],[119680.0,1.19596533],[119670.0,0.4176069],[119660.0,0.15662632]],[[119710.0,0.7864357],[119720.0,0.16252626],[119730.0,0.0422221],[119740.0,2.07758136],[119750.0,0.4174889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687108872,[[119720.0,0.2348917],[119710.0,0.1252407],[119700.0,0.0417507],[119690.0,0.05947037],[119680.0,0.49678851]],[[119730.0,1.24633445],[119740.0,0.1670015],[119750.0,0.50012],[119760.0,0.4307075],[119770.0,1.64016706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687126381,[[119720.0,0.2523619],[119710.0,0.65721582],[119700.0,0.07440715],[119690.0,0.2946],[119680.0,1.5446212]],[[119730.0,0.8063877],[119740.0,0.60847205],[119750.0,0.50012],[119760.0,0.84828125],[119770.0,1.22286656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687183829,[[119710.0,0.73648793],[119700.0,0.7671634],[119690.0,0.08274167],[119680.0,0.943787],[119670.0,0.06745694]],[[119720.0,0.60032],[119730.0,0.1856996],[119740.0,0.1267837],[119750.0,1.61903786],[119760.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687205646,[[119710.0,0.73665151],[119700.0,0.1670034],[119690.0,0.68250167],[119680.0,0.83995736],[119670.0,0.17128658]],[[119720.0,0.8044046],[119730.0,0.1270725],[119740.0,0.42242136],[119750.0,1.196656],[119760.0,0.93094359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687252888,[[119680.0,1.09803312],[119670.0,0.1670473],[119660.0,0.59896],[119650.0,0.47707723],[119640.0,0.99086929]],[[119690.0,0.004],[119700.0,1.1548],[119710.0,0.01841],[119720.0,0.7100959],[119730.0,0.46444686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687275200,[[119710.0,0.68426639],[119700.0,0.58952884],[119690.0,0.67280715],[119680.0,0.42238136],[119670.0,0.52145944]],[[119720.0,0.8051552],[119730.0,0.1268322],[119740.0,1.64391714],[119750.0,0.50834546],[119760.0,0.83972586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687333731,[[119740.0,0.74862458],[119730.0,0.7666335],[119720.0,0.526211],[119710.0,1.92575063],[119700.0,0.6316159]],[[119750.0,0.59816],[119760.0,0.51849512],[119770.0,0.3118818],[119780.0,1.64431426],[119790.0,0.050123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687351665,[[119740.0,0.00283],[119730.0,0.36198028],[119720.0,0.526211],[119710.0,1.91895065],[119700.0,0.8104355]],[[119750.0,1.22526366],[119760.0,1.10781118],[119770.0,8e-05],[119780.0,1.6392024],[119790.0,0.4256318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687409417,[[119700.0,1.56966],[119690.0,0.31850617],[119680.0,0.83305688],[119670.0,0.14559144],[119660.0,1.0124496]],[[119710.0,1.76904558],[119720.0,0.1669925],[119730.0,0.01832173],[119740.0,0.74325847],[119750.0,1.59071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687445434,[[119650.0,0.003],[119640.0,0.2975584],[119630.0,1.840906],[119620.0,0.481855],[119610.0,0.53391852]],[[119660.0,1.68644796],[119670.0,0.1670598],[119680.0,0.44073697],[119690.0,0.73057651],[119700.0,1.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687469261,[[119590.0,0.08472],[119580.0,1.70909669],[119570.0,0.09203345],[119560.0,0.59672662],[119550.0,0.49234302]],[[119600.0,1.18143283],[119610.0,0.7705868],[119620.0,0.01839606],[119630.0,0.48374997],[119640.0,0.43639247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687487060,[[119590.0,0.0002],[119580.0,0.00013779],[119570.0,1.59599347],[119560.0,0.26846864],[119550.0,0.0836075]],[[119600.0,3.61064881],[119610.0,0.1671441],[119620.0,0.01839606],[119630.0,0.49216174],[119640.0,0.43638077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687542418,[[119600.0,1.22114783],[119590.0,0.24147322],[119580.0,0.10407772],[119570.0,0.4179631],[119560.0,1.918008]],[[119610.0,4e-05],[119620.0,0.61731606],[119630.0,1.3649685],[119640.0,0.06049087],[119650.0,0.82393077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687570841,[[119600.0,0.09273567],[119590.0,1.82361173],[119580.0,0.46462572],[119570.0,0.07431622],[119560.0,0.56821448]],[[119610.0,1.69504224],[119620.0,1.3227332],[119630.0,0.01866573],[119640.0,0.84035154],[119650.0,0.33350993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687618275,[[119600.0,0.25347649],[119590.0,2.09279425],[119580.0,0.36301098],[119570.0,0.0417964],[119560.0,1.51321836]],[[119610.0,1.7043188],[119620.0,0.1671315],[119630.0,0.07375648],[119640.0,0.84033884],[119650.0,1.5735587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687674235,[[119590.0,0.7528679],[119580.0,0.4617703],[119570.0,0.71003976],[119560.0,2.34057954],[119550.0,0.56625529]],[[119600.0,0.59792],[119610.0,0.3158675],[119620.0,0.06275079],[119630.0,0.5],[119640.0,1.95939665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687695760,[[119590.0,0.31285169],[119580.0,0.88456164],[119570.0,0.08299788],[119560.0,3.04188668],[119540.0,0.6344364]],[[119600.0,0.59768],[119610.0,0.67330474],[119620.0,0.51837356],[119630.0,0.05021005],[119640.0,2.06431609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687755304,[[119450.0,1.7209019],[119440.0,0.1255285],[119430.0,0.00025586],[119420.0,0.53828874],[119410.0,0.84710584]],[[119460.0,1.26006554],[119470.0,0.1673409],[119490.0,0.5],[119500.0,0.9228655],[119540.0,0.47791754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687777221,[[119400.0,0.1983649],[119390.0,0.0418592],[119380.0,1.5418614],[119370.0,1.26938936],[119360.0,0.07437305]],[[119410.0,0.1674158],[119420.0,1.26005244],[119430.0,0.0182831],[119440.0,0.94557814],[119450.0,1.97902936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687828687,[[119410.0,0.05589],[119400.0,0.32865546],[119390.0,0.41918288],[119380.0,2.16686988],[119370.0,0.460527]],[[119420.0,1.27844164],[119430.0,0.6673949],[119440.0,0.01887973],[119450.0,2.39768826],[119460.0,0.42687859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687854014,[[119400.0,0.001],[119390.0,0.05305],[119380.0,2.21440885],[119370.0,0.31101405],[119360.0,0.46605453]],[[119410.0,1.1088004],[119420.0,0.78179283],[119430.0,1.15784],[119440.0,0.86152996],[119450.0,0.38506455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687908773,[[119380.0,0.2191975],[119370.0,0.50512308],[119360.0,0.00849326],[119350.0,0.59933891],[119340.0,0.5948]],[[119390.0,1.34427566],[119400.0,0.06072396],[119410.0,0.5418538],[119420.0,1.6453658],[119430.0,0.42676614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687923792,[[119370.0,0.66017695],[119360.0,0.20867991],[119350.0,0.57020565],[119330.0,0.74238259],[119320.0,0.84334591]],[[119380.0,0.59196031],[119390.0,1.2618529],[119400.0,0.44280878],[119410.0,0.4185717],[119420.0,1.6453749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687975846,[[119420.0,1.03172759],[119410.0,0.25908004],[119400.0,1.04292216],[119390.0,2.09889004],[119370.0,0.5845428]],[[119430.0,0.00104],[119440.0,0.9020022],[119450.0,0.50004],[119460.0,1.26788683],[119470.0,0.02756558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752687991950,[[119420.0,0.14482393],[119410.0,0.38627144],[119400.0,0.85193846],[119390.0,1.618337],[119380.0,0.14822259]],[[119430.0,1.79044342],[119440.0,0.18588245],[119450.0,4e-05],[119460.0,1.64443193],[119470.0,0.02756558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688040195,[[119490.0,0.75989409],[119480.0,0.80319665],[119470.0,0.04487742],[119460.0,0.47846654],[119450.0,0.63810886]],[[119500.0,0.00104],[119510.0,0.2090958],[119520.0,0.67972305],[119530.0,1.69715852],[119540.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688057203,[[119490.0,0.55751817],[119480.0,0.2589297],[119470.0,0.72198964],[119460.0,0.4183343],[119450.0,0.7119584]],[[119500.0,0.167329],[119510.0,0.7414598],[119520.0,0.49705592],[119530.0,1.21805775],[119540.0,0.9181043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688099334,[[119500.0,0.0597801],[119490.0,0.13451736],[119480.0,0.27073584],[119470.0,0.53822075],[119460.0,0.19005569]],[[119510.0,1.43890325],[119520.0,1.82391],[119540.0,0.49331324],[119550.0,0.49642815],[119570.0,0.4189965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688125670,[[119510.0,0.2127651],[119500.0,0.1254606],[119490.0,0.04590757],[119470.0,0.83172393],[119460.0,0.14865165]],[[119520.0,1.9528211],[119530.0,1.12182855],[119540.0,0.07425308],[119550.0,0.53823295],[119560.0,0.57458711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688172304,[[119450.0,0.33973195],[119440.0,0.14293502],[119430.0,0.66647719],[119420.0,0.36897305],[119410.0,0.52234844]],[[119460.0,1.31188784],[119470.0,0.66372815],[119490.0,0.48679696],[119500.0,0.92319146],[119510.0,1.5750182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688221348,[[119380.0,0.06959024],[119370.0,0.2512059],[119360.0,1.5953819],[119350.0,0.10188078],[119340.0,0.14136093]],[[119390.0,1.78763135],[119400.0,1.82174615],[119420.0,0.42700038],[119430.0,0.06726097],[119450.0,0.97425893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688233853,[[119330.0,0.03324],[119320.0,0.13591039],[119310.0,0.28380595],[119300.0,0.14572184],[119290.0,0.336493]],[[119340.0,0.74330155],[119350.0,2.4475884],[119360.0,0.06626512],[119370.0,0.4186981],[119390.0,0.4186377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688265187,[[119250.0,0.2554898],[119240.0,0.42924194],[119230.0,0.0419138],[119220.0,0.49638815],[119210.0,0.06002779]],[[119260.0,1.83156245],[119270.0,0.1257133],[119290.0,0.4189799],[119300.0,1.72216512],[119340.0,0.4187978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688295313,[[119270.0,0.2550617],[119260.0,0.125913],[119250.0,0.0419095],[119240.0,0.4968634],[119230.0,0.47917229]],[[119280.0,2.59013891],[119290.0,0.501],[119300.0,0.10919257],[119310.0,0.42723294],[119330.0,0.05983473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688343963,[[119260.0,0.06562242],[119250.0,0.1724291],[119240.0,0.1864548],[119220.0,0.07437305],[119200.0,1.57065561]],[[119270.0,1.3221716],[119280.0,1.2850653],[119290.0,0.0418976],[119300.0,1.00146659],[119310.0,0.01885321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688358076,[[119260.0,0.2731327],[119250.0,0.18616825],[119240.0,0.4968634],[119230.0,0.14303677],[119220.0,0.14574754]],[[119270.0,1.3692117],[119280.0,0.66399455],[119290.0,0.08737502],[119300.0,1.65578815],[119310.0,0.4188925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688381093,[[119260.0,0.30217226],[119250.0,0.18617005],[119240.0,0.0748483],[119230.0,0.70815811],[119210.0,0.57594685]],[[119270.0,1.36596025],[119280.0,0.6676069],[119290.0,0.06869727],[119300.0,1.67473561],[119310.0,0.4189115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688416228,[[119310.0,0.29913687],[119300.0,0.91666065],[119290.0,0.10213745],[119280.0,0.07457305],[119270.0,0.5980008]],[[119320.0,0.87753486],[119340.0,0.7512724],[119350.0,1.2009963],[119360.0,0.06684895],[119400.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688459264,[[119240.0,0.05557525],[119230.0,0.0002],[119220.0,0.2095917],[119210.0,0.15130451],[119200.0,2.00138815]],[[119250.0,1.82310905],[119260.0,1.51829566],[119270.0,0.0429037],[119280.0,0.008457],[119290.0,0.4189909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688471675,[[119230.0,0.08607005],[119220.0,0.2740155],[119210.0,0.0419227],[119200.0,2.32144504],[119190.0,0.0419299]],[[119240.0,1.98036265],[119250.0,1.30347329],[119260.0,0.11011736],[119270.0,0.419054],[119280.0,0.00832893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688516006,[[119130.0,0.13607116],[119120.0,1.66911243],[119110.0,0.60558638],[119100.0,0.079978],[119090.0,0.1469331]],[[119140.0,0.26699468],[119150.0,1.4747231],[119160.0,0.06078221],[119180.0,0.3143338],[119190.0,0.48758733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688533822,[[119060.0,0.00352884],[119050.0,0.1727809],[119040.0,0.14326987],[119030.0,0.00849039],[119020.0,2.12327391]],[[119070.0,2.05517637],[119080.0,1.3284097],[119090.0,0.01889878],[119100.0,0.91604195],[119110.0,0.44704461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688576256,[[119110.0,0.62095509],[119100.0,0.73120861],[119090.0,0.07711503],[119080.0,0.85552338],[119070.0,0.76160038]],[[119120.0,1.0377224],[119130.0,0.62345055],[119140.0,1.161],[119150.0,0.06072921],[119160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688595668,[[119110.0,0.2733412],[119100.0,1.10954585],[119090.0,0.12196138],[119080.0,0.4196398],[119070.0,1.14749874]],[[119120.0,0.9605774],[119130.0,0.2123469],[119140.0,1.65854815],[119150.0,0.51878331],[119160.0,0.42787163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688647915,[[119160.0,1.82547051],[119150.0,0.95894565],[119140.0,0.73855816],[119130.0,0.47961701],[119110.0,0.51188635]],[[119170.0,0.9726973],[119180.0,0.62218765],[119190.0,0.61018153],[119200.0,1.60685083],[119240.0,0.9151167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688698749,[[119160.0,0.06327862],[119150.0,0.0002],[119140.0,0.33847098],[119130.0,0.11741245],[119120.0,0.5020563]],[[119170.0,2.29017621],[119180.0,0.1677324],[119200.0,2.01946602],[119220.0,0.80032756],[119230.0,0.4201759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688726276,[[119150.0,0.08608],[119140.0,1.60921736],[119130.0,0.44207396],[119120.0,0.10232372],[119110.0,0.59271407]],[[119160.0,1.25151958],[119170.0,1.34680722],[119180.0,0.50853322],[119190.0,0.47911951],[119200.0,0.85918602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688776099,[[119120.0,0.001],[119110.0,0.28276054],[119100.0,0.14430383],[119090.0,1.79153289],[119080.0,0.11743035]],[[119130.0,1.76762845],[119140.0,0.14450107],[119160.0,1.96207158],[119170.0,0.48492889],[119180.0,0.05981281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688792705,[[119120.0,0.67111101],[119110.0,0.24348565],[119090.0,2.03319319],[119080.0,1.05307725],[70436.0,0.0855]],[[119130.0,0.8669935],[119140.0,0.1258821],[119150.0,0.85495725],[119160.0,1.21108859],[119170.0,0.48492059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688840746,[[119130.0,0.04785],[119120.0,0.21825038],[119110.0,0.77859167],[119100.0,0.0419589],[119090.0,1.56019007]],[[119140.0,1.21397665],[119150.0,1.2860698],[119160.0,0.89685665],[119170.0,0.4194092],[119180.0,0.075558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688848247,[[119130.0,0.001],[119120.0,0.04678],[119110.0,0.22280591],[119100.0,0.48399947],[119090.0,1.56019007]],[[119140.0,1.72150867],[119150.0,1.3280141],[119160.0,0.35491725],[119170.0,0.4194092],[119180.0,0.06695719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688917414,[[119130.0,0.31723317],[119120.0,0.43761208],[119110.0,0.08371861],[119100.0,0.16427395],[119090.0,2.5957648]],[[119140.0,1.22283491],[119150.0,0.1677764],[119160.0,1.17554392],[119170.0,1.59891252],[119180.0,0.07539032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688932122,[[119130.0,0.2570431],[119120.0,0.89483055],[119110.0,0.00825416],[119100.0,0.51215815],[119090.0,2.17404]],[[119140.0,0.845539],[119150.0,0.52272805],[119160.0,0.50004],[119170.0,1.17954912],[119180.0,0.0754065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752688982864,[[119100.0,0.001],[119090.0,1.59970904],[119080.0,0.17647962],[119070.0,0.19271221],[119060.0,0.06039098]],[[119110.0,1.71029845],[119120.0,0.52273225],[119140.0,0.01863762],[119150.0,0.4194808],[119160.0,2.26997661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689006683,[[119000.0,0.2552063],[118990.0,0.14286107],[118980.0,0.3366004],[118970.0,0.01759705],[118960.0,0.46505015]],[[119010.0,2.16220454],[119020.0,0.5],[119030.0,0.4594181],[119040.0,0.43879318],[119070.0,0.4197288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689042105,[[119070.0,0.2592576],[119060.0,0.54072559],[119040.0,0.79206595],[119030.0,0.06585012],[119020.0,0.0253102]],[[119080.0,0.8458935],[119090.0,0.48345661],[119100.0,4e-05],[119110.0,0.5419562],[119120.0,0.3742846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689060318,[[119090.0,0.64664993],[119080.0,1.25573443],[119070.0,0.04516118],[119060.0,0.49708502],[119050.0,0.41667773]],[[119100.0,0.00104],[119120.0,0.94144529],[119130.0,1.2052314],[119140.0,0.50004],[119150.0,0.17883218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689103449,[[119190.0,0.3362756],[119180.0,0.08708978],[119170.0,0.45815418],[119160.0,2.24930431],[119150.0,1.72152404]],[[119200.0,1.26968778],[119210.0,0.1709718],[119230.0,0.50504],[119240.0,0.55415805],[119250.0,0.49120116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689119264,[[119160.0,0.26159247],[119150.0,2.04608163],[119140.0,0.41622298],[119130.0,0.01728212],[119120.0,1.0965306]],[[119170.0,0.87046392],[119180.0,1.04529978],[119190.0,0.06045264],[119200.0,0.41622298],[119210.0,1.16008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689166911,[[119340.0,0.66878128],[119330.0,0.8724284],[119320.0,0.0418787],[119310.0,0.47962078],[119300.0,0.88004388]],[[119350.0,4e-05],[119370.0,0.1674583],[119380.0,0.1087952],[119390.0,1.66298298],[119400.0,0.107743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689172917,[[119360.0,0.2691855],[119350.0,0.1674814],[119340.0,1.91622298],[119330.0,0.23974153],[119320.0,0.02991113]],[[119370.0,0.2128064],[119380.0,1.30049088],[119400.0,0.91626298],[119410.0,0.05034153],[119470.0,0.4183234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689215142,[[119570.0,0.08062158],[119560.0,0.2509721],[119550.0,0.0417995],[119540.0,0.10880858],[119530.0,0.90119034]],[[119580.0,0.1884316],[119590.0,0.15176516],[119600.0,0.8192],[119610.0,0.56665955],[119620.0,1.15688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689228949,[[119500.0,0.07652864],[119490.0,0.04880217],[119480.0,1.84602872],[119470.0,0.83682027],[119460.0,0.06021112]],[[119510.0,2.53936228],[119520.0,0.19397592],[119530.0,0.5420079],[119540.0,0.01686578],[119550.0,0.83425228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689269186,[[119470.0,0.0225199],[119460.0,0.12438198],[119450.0,0.1723073],[119440.0,1.6523257],[119430.0,0.54411001]],[[119480.0,0.58352528],[119490.0,1.40834384],[119500.0,0.45804198],[119510.0,0.43519019],[119520.0,1.22593532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689321817,[[119520.0,0.74042078],[119510.0,0.1674536],[119500.0,1.28703055],[119490.0,0.4182018],[119480.0,0.07538023]],[[119530.0,0.0012],[119540.0,1.1572],[119560.0,0.3171222],[119570.0,0.97484258],[119580.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689335127,[[119500.0,0.28718553],[119490.0,0.17038983],[119480.0,0.10203482],[119470.0,0.01673347],[119460.0,1.43410089]],[[119510.0,0.1672603],[119520.0,1.26162348],[119530.0,0.5418102],[119540.0,1.18378861],[119550.0,0.83425768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689388077,[[119490.0,1.02459342],[119480.0,0.5708389],[119470.0,0.85927922],[119460.0,0.42680505],[119450.0,0.43496601]],[[119500.0,4e-05],[119510.0,0.71184],[119520.0,0.1672475],[119530.0,1.30123893],[119540.0,0.87157178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689407183,[[119520.0,0.59680709],[119510.0,0.62584516],[119500.0,0.0768317],[119480.0,1.21992458],[119460.0,0.67459778]],[[119530.0,0.7096],[119540.0,0.2508415],[119550.0,0.0418011],[119560.0,0.50004],[119570.0,1.58092104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689448020,[[119470.0,0.001],[119460.0,0.0002],[119450.0,0.0637324],[119440.0,1.55001237],[119430.0,0.0836851]],[[119480.0,0.58100239],[119490.0,1.45587432],[119500.0,0.41369979],[119510.0,0.4181761],[119520.0,1.59353518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689470136,[[119440.0,1.55137],[119430.0,0.34023408],[119420.0,0.45879216],[119410.0,0.1019164],[119400.0,1.53297639]],[[119450.0,0.88839021],[119460.0,1.08104149],[119470.0,1.17639889],[119480.0,0.4182798],[119490.0,0.50379334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689511374,[[119400.0,0.7113942],[119390.0,0.1856381],[119380.0,0.13416335],[119370.0,1.1132991],[119360.0,1.60553232]],[[119410.0,0.69648],[119420.0,1.42743897],[119430.0,0.0418437],[119440.0,0.0720306],[119450.0,0.41609979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689528392,[[119410.0,0.7122682],[119400.0,0.47930298],[119390.0,0.12764885],[119380.0,1.1106206],[119370.0,0.0002]],[[119420.0,2.0170245],[119430.0,0.24328871],[119440.0,0.45554049],[119450.0,0.5],[119460.0,0.00835301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689563434,[[119420.0,1.76842539],[119410.0,0.22101853],[119400.0,0.47418744],[119390.0,0.78073005],[119380.0,0.76258023]],[[119430.0,0.2337904],[119440.0,1.27072734],[119450.0,0.50012574],[119460.0,1.24194542],[119470.0,0.42673763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689600666,[[119430.0,0.30177345],[119420.0,2.056002],[119410.0,0.08388195],[119400.0,0.41247864],[119390.0,0.85567377]],[[119440.0,0.9168863],[119450.0,0.16747704],[119460.0,1.17619755],[119470.0,0.92668622],[119480.0,0.42144449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689656595,[[119430.0,1.55385],[119420.0,0.18407415],[119410.0,0.47892931],[119400.0,0.07731253],[119390.0,0.78411495]],[[119440.0,1.05093781],[119450.0,0.8430736],[119460.0,0.0187005],[119470.0,0.4183158],[119480.0,0.78244808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689675217,[[119430.0,1.54602618],[119420.0,0.1135674],[119410.0,0.36998023],[119390.0,0.54343053],[119380.0,0.04186]],[[119440.0,1.74565522],[119450.0,1.34619848],[119470.0,0.4183049],[119480.0,0.84008558],[119490.0,0.06562289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689723862,[[119380.0,0.01902722],[119370.0,1.5782213],[119360.0,0.22105456],[119350.0,0.4617095],[119340.0,0.10212051]],[[119390.0,1.78314007],[119400.0,1.63694871],[119410.0,0.39121405],[119420.0,0.418489],[119430.0,0.06734363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689749568,[[119420.0,0.1683742],[119410.0,0.8500448],[119400.0,0.11682353],[119390.0,0.06001513],[119380.0,0.43560182]],[[119430.0,0.08447],[119440.0,0.6673676],[119450.0,0.06071308],[119460.0,0.06748456],[119470.0,1.1999914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689787920,[[119430.0,0.81785562],[119420.0,0.32547626],[119410.0,0.11409462],[119400.0,1.44596102],[119390.0,0.56929866]],[[119440.0,0.70864],[119450.0,4e-05],[119460.0,0.2510443],[119470.0,2.13989716],[119480.0,0.0418282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689808237,[[119450.0,1.55612782],[119440.0,0.61291234],[119430.0,0.32949551],[119420.0,0.50094893],[119410.0,0.57778726]],[[119460.0,8e-05],[119470.0,0.2189095],[119480.0,0.1254829],[119490.0,1.00928522],[119500.0,0.61028752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689867089,[[119420.0,1.68558568],[119410.0,0.18575],[119400.0,0.18605811],[119390.0,0.5132293],[119380.0,0.72414023]],[[119430.0,0.96998053],[119440.0,0.69474788],[119460.0,1.59428853],[119470.0,0.4183467],[119500.0,0.9752187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689920933,[[119400.0,0.08274632],[119390.0,2.111591],[119380.0,0.2946],[119370.0,0.18473395],[119360.0,1.10157754]],[[119410.0,0.8960089],[119420.0,1.6973365],[119430.0,0.5],[119440.0,0.79056477],[119450.0,0.06846938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689939242,[[119380.0,1.54517541],[119370.0,0.00472],[119360.0,0.37621211],[119350.0,0.55528647],[119330.0,0.81889312]],[[119390.0,1.80235524],[119400.0,0.1674241],[119410.0,0.00866919],[119420.0,1.59515158],[119430.0,0.9144997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752689987670,[[119290.0,0.2962482],[119280.0,0.54057858],[119270.0,1.51672284],[119260.0,0.04515496],[119250.0,0.90245212]],[[119300.0,0.7549133],[119310.0,1.30416188],[119320.0,0.41489438],[119330.0,0.10916303],[119340.0,0.43758702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690003291,[[119210.0,0.2544697],[119200.0,0.17959791],[119190.0,0.01702797],[119180.0,0.74196376],[119170.0,0.49469883]],[[119220.0,1.30323998],[119230.0,0.6257467],[119240.0,0.06190935],[119250.0,0.48327498],[119260.0,1.5781634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690062942,[[119230.0,0.30164131],[119220.0,0.60838925],[119210.0,0.06018331],[119200.0,0.90948341],[119190.0,2.5464051]],[[119240.0,0.71754],[119250.0,1.3694903],[119260.0,1.06572005],[119270.0,0.06030579],[119280.0,0.00846303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690074748,[[119230.0,0.2564814],[119220.0,0.94815486],[119200.0,0.47939851],[119190.0,1.57538023],[119180.0,1.0456864]],[[119240.0,0.90096234],[119250.0,2.24248408],[119260.0,0.06701667],[119270.0,0.01840569],[119280.0,0.42743323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690141306,[[119310.0,0.97314493],[119300.0,0.83196118],[119290.0,0.06846127],[119280.0,0.84858333],[119270.0,2.02448692]],[[119320.0,0.06237],[119330.0,0.811851],[119340.0,0.99857917],[119350.0,1.2009919],[119360.0,0.36257415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690158126,[[119250.0,1.7500147],[119240.0,0.52207414],[119230.0,0.1138744],[119220.0,0.4191437],[119210.0,1.09707119]],[[119260.0,0.89110561],[119270.0,0.52184934],[119280.0,0.51837141],[119300.0,1.5778278],[119330.0,0.80326769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690207380,[[119290.0,0.2533972],[119280.0,0.87679852],[119270.0,0.71929232],[119260.0,0.49441429],[119250.0,2.07801586]],[[119300.0,0.60745604],[119310.0,0.7394224],[119320.0,0.37312571],[119330.0,0.50004],[119340.0,1.49592653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690251729,[[119290.0,0.69226512],[119280.0,0.59739164],[119270.0,0.71689232],[119260.0,0.4190031],[119250.0,1.65897746]],[[119300.0,0.86550307],[119310.0,0.49146164],[119320.0,0.01888277],[119330.0,0.541919],[119340.0,1.4772598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690294262,[[119290.0,2.26700992],[119280.0,0.56790642],[119270.0,0.60924],[119260.0,0.56976356],[119250.0,0.2042056]],[[119300.0,0.8477029],[119310.0,0.1522301],[119320.0,4e-05],[119330.0,1.2198342],[119340.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690315169,[[119290.0,0.0623295],[119280.0,0.3086395],[119270.0,0.12846437],[119260.0,0.30748449],[119250.0,0.11374932]],[[119300.0,2.17001307],[119310.0,0.1675478],[119320.0,0.81530532],[119330.0,1.5777291],[119340.0,0.4188003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690371502,[[119240.0,0.31579374],[119230.0,2.03121854],[119220.0,0.0753746],[119210.0,1.09253718],[119200.0,0.12267401]],[[119250.0,0.65329],[119260.0,0.63457985],[119270.0,0.5509904],[119280.0,1.51340405],[119290.0,0.1376385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690385414,[[119240.0,0.27065078],[119230.0,2.38551345],[119220.0,0.0753746],[119210.0,1.09953718],[119200.0,0.47711806]],[[119250.0,1.05875405],[119260.0,0.1676156],[119270.0,0.15310309],[119280.0,0.85444405],[119290.0,0.12904806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690452755,[[119230.0,0.30782987],[119220.0,0.81690925],[119210.0,0.06018036],[119200.0,2.34903195],[119190.0,0.71829232]],[[119240.0,1.23089135],[119250.0,1.3275908],[119270.0,0.56680119],[119280.0,0.78169637],[119320.0,1.34428373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690460066,[[119230.0,0.26271108],[119220.0,0.58248961],[119210.0,0.3699746],[119200.0,2.37918967],[119190.0,0.61276]],[[119240.0,0.8760473],[119250.0,1.68203485],[119270.0,0.56680119],[119280.0,0.78169637],[119300.0,0.0599767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690513004,[[119250.0,0.3289134],[119240.0,2.09980558],[119230.0,0.68852951],[119220.0,0.71536867],[119210.0,0.52470712]],[[119260.0,1.22440325],[119270.0,0.1676041],[119280.0,0.87336032],[119290.0,1.22772451],[119300.0,0.43733621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690575978,[[119260.0,0.90314335],[119250.0,0.83709301],[119240.0,1.93001865],[119230.0,0.5328693],[119220.0,0.06551428]],[[119270.0,0.60916],[119280.0,0.02485],[119290.0,0.1675693],[119300.0,0.54611244],[119310.0,1.7011679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690596889,[[119270.0,0.21270151],[119260.0,0.1546239],[119250.0,0.3955567],[119240.0,1.6172808],[119230.0,0.10553232]],[[119280.0,1.66920525],[119290.0,0.1256833],[119300.0,0.0418904],[119310.0,1.15928],[119320.0,0.77332415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690647221,[[119330.0,0.65254176],[119320.0,0.89434628],[119310.0,0.7009346],[119300.0,0.44436873],[119290.0,0.58990079]],[[119340.0,4e-05],[119350.0,0.62472],[119360.0,0.21076188],[119370.0,0.1256359],[119380.0,2.12258637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690664822,[[119370.0,0.26988183],[119360.0,0.53727921],[119350.0,2.18620305],[119340.0,0.49577364],[119330.0,0.4941204]],[[119380.0,4e-05],[119390.0,0.8951717],[119400.0,0.39634005],[119410.0,8e-05],[119420.0,1.71880208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690717970,[[119390.0,0.68400428],[119380.0,0.4622331],[119370.0,0.71178882],[119360.0,0.87771171],[119350.0,1.98499925]],[[119400.0,4e-05],[119410.0,0.7786001],[119420.0,1.7454441],[119430.0,0.0419256],[119440.0,0.86198338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690733881,[[119460.0,0.26149344],[119450.0,0.56784112],[119440.0,0.33953365],[119430.0,0.5609086],[119420.0,0.0753746]],[[119470.0,1.17403419],[119480.0,0.1673092],[119490.0,0.01916342],[119500.0,1.72347122],[119510.0,0.92697586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690780730,[[119550.0,1.7524824],[119540.0,0.65577898],[119520.0,0.47808783],[119510.0,0.56094402],[71375.0,0.4887]],[[119560.0,0.2133484],[119570.0,0.54318522],[119580.0,0.06086483],[119590.0,1.10964],[119600.0,0.49328901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690800140,[[119490.0,1.505],[119480.0,0.30927157],[119470.0,0.11142539],[119460.0,0.06000723],[119450.0,0.75019502]],[[119500.0,3.07969801],[119510.0,0.1254494],[119520.0,0.041814],[119530.0,0.50334126],[119550.0,0.86032424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690852682,[[119600.0,1.52083693],[119590.0,0.21206591],[119580.0,0.06000723],[119570.0,0.417906],[119560.0,0.4933153]],[[119610.0,0.10355488],[119620.0,4e-05],[119630.0,0.05358],[119640.0,0.8600685],[119650.0,0.45552762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690865882,[[119630.0,0.94680679],[119620.0,0.7762576],[119610.0,0.02972193],[119600.0,2.26480906],[119580.0,0.47787873]],[[119640.0,0.04786008],[119650.0,0.1670644],[119660.0,0.0836079],[119670.0,0.45556062],[119680.0,1.6564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690900912,[[119680.0,1.6670208],[119670.0,0.18636817],[119660.0,0.50320592],[119650.0,0.71029153],[119640.0,0.4930485]],[[119690.0,1.29545827],[119700.0,0.1720018],[119710.0,0.5],[119720.0,1.71763207],[119730.0,0.50072833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690929634,[[119620.0,0.2571943],[119610.0,0.53870183],[119600.0,2.05603596],[119590.0,1.03452278],[119580.0,0.01697687]],[[119630.0,0.05761686],[119640.0,1.31459752],[119650.0,0.51899181],[119660.0,1.26591373],[119670.0,0.43591081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690973373,[[119680.0,0.68632033],[119670.0,0.82658728],[119660.0,0.05957057],[119650.0,0.89839737],[119640.0,0.51747866]],[[119690.0,0.00128],[119700.0,0.005],[119710.0,0.9193878],[119720.0,0.54020843],[119740.0,1.70565571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752690989982,[[119640.0,0.82487976],[119630.0,0.0419672],[119620.0,0.10134227],[119610.0,0.63583416],[119600.0,2.52585044]],[[119650.0,0.64952468],[119660.0,0.3213445],[119670.0,0.45436734],[119680.0,0.52711201],[119690.0,0.0418291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691031209,[[119690.0,0.31599322],[119680.0,0.59754324],[119670.0,0.43612777],[119660.0,0.52180771],[119650.0,1.12169044]],[[119700.0,0.76524],[119710.0,0.34731446],[119720.0,0.45438764],[119730.0,0.06001651],[119740.0,1.6552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691065461,[[119690.0,0.31514496],[119680.0,0.61054225],[119670.0,0.42415936],[119660.0,0.69588],[119650.0,0.56652234]],[[119700.0,0.9485867],[119710.0,0.56366389],[119720.0,4e-05],[119730.0,0.56001741],[119740.0,1.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691102074,[[119590.0,1.57142418],[119580.0,0.2509033],[119570.0,0.2175051],[119560.0,0.70503958],[119550.0,0.05940957]],[[119600.0,0.51908639],[119610.0,0.86441922],[119630.0,0.917706],[119640.0,1.94357845],[119660.0,0.51591007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691148019,[[119620.0,0.2542683],[119610.0,0.20983057],[119600.0,0.74937771],[119590.0,0.09109507],[119580.0,0.52208131]],[[119630.0,0.8262643],[119640.0,0.5566128],[119650.0,0.5419621],[119660.0,1.17487007],[119670.0,0.48556619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691165644,[[119620.0,0.72588768],[119610.0,0.56119716],[119600.0,0.10424851],[119590.0,1.08747585],[119580.0,0.14892644]],[[119630.0,0.65564],[119650.0,0.1670464],[119660.0,2.21339108],[119670.0,0.10975779],[119710.0,0.41678632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691189660,[[119640.0,0.01711649],[119630.0,0.33491237],[119620.0,0.42670539],[119610.0,0.01664664],[119600.0,0.46822579]],[[119650.0,1.16771267],[119660.0,1.3226812],[119670.0,0.52129121],[119680.0,0.78811337],[119700.0,0.54424083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691232093,[[119620.0,0.247468],[119610.0,0.45258477],[119600.0,0.10132069],[119590.0,0.0251212],[119580.0,0.55979647]],[[119630.0,0.2506259],[119640.0,0.9127605],[119650.0,1.51718977],[119670.0,0.43586701],[119700.0,0.49241945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691286250,[[119640.0,0.66613801],[119630.0,0.26718125],[119620.0,0.01672504],[119610.0,1.37836377],[119600.0,0.7699938]],[[119650.0,0.86600201],[119660.0,0.2505625],[119670.0,0.12707355],[119680.0,0.8940168],[119690.0,1.18321853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691299756,[[119630.0,0.04487251],[119620.0,0.06318504],[119610.0,0.35684236],[119600.0,0.42650394],[119590.0,0.0417792]],[[119640.0,0.5192847],[119650.0,1.54030257],[119670.0,0.5027915],[119680.0,0.7697938],[119690.0,1.1746993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691350818,[[119690.0,0.75757938],[119680.0,0.3537728],[119670.0,0.75347334],[119660.0,0.5215505],[119650.0,0.4176069]],[[119700.0,0.95233201],[119710.0,0.60217085],[119720.0,0.06068801],[119730.0,4e-05],[119740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691370121,[[119640.0,0.25394598],[119630.0,0.82184428],[119620.0,0.04466093],[119610.0,0.05936304],[119600.0,1.62932668]],[[119650.0,0.2476159],[119660.0,1.17365566],[119670.0,0.72476201],[119680.0,0.78797145],[119690.0,0.06694304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691420761,[[119770.0,0.1822886],[119760.0,0.1064026],[119750.0,0.44144495],[119740.0,0.04437793],[119730.0,0.4173105]],[[119780.0,0.67093],[119790.0,0.0418347],[119800.0,0.04699],[119810.0,0.91201868],[119820.0,1.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691440181,[[119770.0,1.81056708],[119760.0,0.60827008],[119750.0,0.0442343],[119740.0,1.10855475],[119730.0,0.4173239]],[[119780.0,1.36202211],[119790.0,0.66230638],[119800.0,0.0469899],[119810.0,0.00012],[119820.0,1.1966254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691500630,[[119780.0,0.66327313],[119770.0,0.7925911],[119760.0,0.44203221],[119750.0,2.021225],[119740.0,7.51109029]],[[119790.0,0.01541],[119800.0,0.63108],[119810.0,1.4091966],[119820.0,0.39324765],[119850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691516029,[[119800.0,0.17513026],[119790.0,2.07948997],[119780.0,0.06683773],[119770.0,0.4171767],[119760.0,1.36079221]],[[119810.0,1.10362481],[119820.0,0.47665865],[119830.0,0.00098414],[119840.0,0.39324125],[119850.0,1.5710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691557157,[[119970.0,0.65555384],[119960.0,0.7864067],[119950.0,0.41056449],[119940.0,7.43772731],[119930.0,0.4166087]],[[119980.0,0.08872],[119990.0,0.25396884],[120000.0,6.0508417],[120010.0,1.56316449],[120020.0,0.0416356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691573886,[[119970.0,2.12710384],[119960.0,0.21088294],[119950.0,1.02884449],[119940.0,7.49704704],[119920.0,0.49093484]],[[119980.0,0.7085448],[119990.0,0.21232384],[120000.0,7.2448027],[120010.0,0.45220179],[120020.0,0.06523604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691629821,[[119940.0,0.62392824],[119930.0,0.1570211],[119920.0,1.58598295],[119910.0,0.63870105],[119900.0,0.47018477]],[[119950.0,1.9841381],[119960.0,0.23217606],[119970.0,0.41091704],[119980.0,0.00830716],[119990.0,0.42059874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691645736,[[119830.0,8.52545627],[119810.0,0.47142257],[119800.0,7.26891929],[119790.0,0.08602965],[119780.0,1.0086388]],[[119840.0,0.867801],[119850.0,1.68900034],[119860.0,0.0416905],[119870.0,0.48509968],[119890.0,0.42528466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691679059,[[119810.0,0.1889122],[119800.0,0.63122969],[119790.0,1.55930773],[119780.0,0.65333097],[119770.0,0.25202274]],[[119820.0,0.2548889],[119830.0,1.18932114],[119840.0,0.00108],[119850.0,4e-05],[119860.0,0.4169429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691747903,[[119740.0,0.1669202],[119730.0,0.1671324],[119720.0,0.78092147],[119710.0,0.16087064],[119700.0,1.15054784]],[[119750.0,0.8899264],[119760.0,0.57781984],[119780.0,4e-05],[119790.0,0.417145],[119840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691759014,[[119730.0,0.98619654],[119720.0,0.75662133],[119710.0,0.19104994],[119700.0,0.82829024],[119690.0,1.69233854]],[[119740.0,0.02408],[119750.0,0.0275701],[119760.0,0.8888324],[119770.0,0.0417597],[119780.0,0.45263644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691806852,[[119740.0,0.2239103],[119730.0,0.8801605],[119720.0,0.06564541],[119700.0,0.0713417],[119640.0,0.4176429]],[[119750.0,0.00138665],[119760.0,0.1668944],[119770.0,0.1251655],[119790.0,0.41087704],[119800.0,0.0417095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691821268,[[119770.0,0.2184884],[119760.0,0.41364185],[119750.0,0.05851015],[119730.0,7.07833418],[119720.0,0.417345]],[[119780.0,0.9604307],[119790.0,1.34559429],[119800.0,4e-05],[119810.0,0.33019885],[119840.0,0.00841071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691849684,[[119820.0,0.06409119],[119810.0,0.66195203],[119800.0,0.0417082],[119790.0,0.3363107],[119780.0,0.07560782]],[[119830.0,0.90307276],[119840.0,0.166795],[119850.0,4e-05],[119860.0,0.00854769],[119870.0,1.5709553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691885600,[[119690.0,0.00999109],[119670.0,0.2555113],[119660.0,0.45328553],[119640.0,0.06051132],[119610.0,0.417772]],[[119700.0,1.08209649],[119710.0,0.8664228],[119720.0,1.16286609],[119730.0,0.48364503],[119740.0,0.4173578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691928742,[[119630.0,0.87084293],[119620.0,0.4616826],[119610.0,0.0448481],[119600.0,1.58328125],[119590.0,1.50845862]],[[119640.0,0.8436625],[119650.0,0.0835278],[119660.0,1.1971208],[119670.0,0.07723875],[119680.0,0.82910353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691948154,[[119620.0,0.08586],[119610.0,0.09188282],[119600.0,0.43042586],[119590.0,1.5866283],[119580.0,0.35392119]],[[119630.0,0.1944262],[119640.0,0.58060873],[119660.0,1.573082],[119670.0,0.47752058],[119680.0,0.4175877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752691999696,[[119550.0,0.08743],[119540.0,0.70435393],[119530.0,0.06894743],[119520.0,1.56557396],[119510.0,1.0712605]],[[119560.0,1.9775537],[119570.0,0.19217942],[119580.0,0.45332023],[119590.0,0.00844865],[119600.0,0.417862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692011408,[[119580.0,0.09388169],[119570.0,0.250758],[119560.0,0.4983194],[119550.0,0.75444149],[119530.0,0.51104445]],[[119590.0,0.83658548],[119600.0,1.80094305],[119610.0,0.00819106],[119620.0,0.4177976],[119630.0,0.47765568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692064576,[[119620.0,0.0202],[119610.0,0.05213],[119600.0,0.2507009],[119590.0,0.45331423],[119580.0,0.43123667]],[[119630.0,1.25201651],[119640.0,0.1671306],[119650.0,0.06656861],[119660.0,0.4176524],[119670.0,1.64225172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692080770,[[119630.0,0.97984223],[119620.0,0.87774594],[119610.0,0.05932119],[119600.0,0.41152743],[119590.0,0.4920834]],[[119640.0,0.1701011],[119650.0,0.1670964],[119660.0,0.6532],[119670.0,1.63520407],[119680.0,0.4175703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692135419,[[119670.0,0.68711919],[119660.0,0.50752538],[119650.0,0.49023206],[119640.0,0.48523933],[119630.0,1.66585193]],[[119680.0,4e-05],[119690.0,0.083542],[119700.0,0.6849483],[119720.0,0.0417424],[119730.0,0.41254199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692150737,[[119690.0,0.66537429],[119680.0,0.19614051],[119670.0,0.68653188],[119660.0,0.7121907],[119650.0,0.84853447]],[[119700.0,0.01697217],[119720.0,0.2504508],[119730.0,0.1097725],[119750.0,0.0417726],[119810.0,1.1980991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692204691,[[119700.0,0.10584],[119690.0,0.66304039],[119680.0,0.0417549],[119670.0,1.56009993],[119660.0,0.34781797]],[[119710.0,0.82108629],[119720.0,0.1669786],[119730.0,0.42072303],[119740.0,1.572808],[119750.0,0.98165743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692224106,[[119680.0,0.66573389],[119670.0,0.18835607],[119660.0,1.56780202],[119650.0,0.47267367],[119640.0,0.43647353]],[[119690.0,0.81797258],[119700.0,0.1252514],[119710.0,1.1979067],[119720.0,0.41254199],[119730.0,0.00818104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692280355,[[119660.0,0.60471635],[119650.0,0.1252949],[119640.0,0.35215515],[119630.0,0.08768334],[119620.0,0.0675218]],[[119670.0,0.30871947],[119680.0,1.15568],[119690.0,0.16864902],[119700.0,0.49238918],[119740.0,8.59270667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692319590,[[119620.0,0.13057064],[119610.0,1.66983711],[119600.0,0.1160592],[119590.0,0.2946],[119580.0,0.14577422]],[[119630.0,0.1671628],[119640.0,0.750402],[119650.0,1.1972107],[119660.0,0.4176589],[119670.0,0.00859725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692352714,[[119630.0,0.29777477],[119620.0,0.63906602],[119610.0,1.8218568],[119600.0,0.48691363],[119590.0,0.92897491]],[[119640.0,0.7897389],[119650.0,1.3225236],[119660.0,0.41263883],[119670.0,0.42620855],[119680.0,0.05989798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692417046,[[119610.0,0.79144586],[119600.0,0.46578807],[119590.0,0.72634154],[119580.0,0.4773877],[119550.0,0.52296512]],[[119620.0,0.6168],[119640.0,0.3332545],[119660.0,0.0417654],[119670.0,1.56890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692435057,[[119650.0,0.62550814],[119640.0,0.52737485],[119630.0,0.04468302],[119620.0,1.0331053],[119610.0,0.4177796]],[[119660.0,0.8195605],[119670.0,0.1663727],[119680.0,0.08901541],[119690.0,0.40231907],[119700.0,0.4175456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692493313,[[119680.0,0.27276131],[119670.0,0.53766703],[119660.0,0.11335779],[119650.0,0.06674286],[119640.0,0.73079789]],[[119690.0,0.86862375],[119700.0,0.24179116],[119710.0,1.56735003],[119720.0,0.4174357],[119730.0,0.49604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692540139,[[119660.0,0.004],[119650.0,0.02909],[119640.0,0.25933502],[119630.0,0.49493721],[119620.0,0.32064554]],[[119670.0,1.19827741],[119680.0,0.51892801],[119700.0,0.4175153],[119710.0,1.28132004],[119720.0,0.84420399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692577379,[[119680.0,0.08566],[119670.0,0.65579612],[119660.0,0.128578],[119650.0,0.059501],[119640.0,1.36777661]],[[119690.0,0.892903],[119700.0,1.54928511],[119710.0,0.0417448],[119720.0,0.8349025],[119730.0,0.4174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692596991,[[119680.0,0.08586],[119670.0,0.60243601],[119660.0,0.42106799],[119650.0,0.65706176],[119640.0,0.45316251]],[[119690.0,0.90803911],[119700.0,1.1973896],[119710.0,0.0417448],[119720.0,0.8349034],[119730.0,0.47732018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692653630,[[119670.0,1.1493786],[119660.0,0.33456715],[119650.0,0.10398472],[119640.0,0.76952911],[119630.0,0.58482705]],[[119680.0,0.0002],[119690.0,0.2504874],[119700.0,0.6431442],[119710.0,0.0596517],[119720.0,0.36014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692682744,[[119630.0,0.06617085],[119620.0,0.2088586],[119610.0,0.0417726],[119600.0,0.70611782],[119590.0,0.1160542]],[[119640.0,1.11887601],[119650.0,0.1670584],[119670.0,0.48501203],[119680.0,1.92463681],[119690.0,0.00839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692728775,[[119580.0,0.0012],[119560.0,0.05213],[119550.0,0.27754902],[119540.0,0.3963924],[119520.0,0.4927261]],[[119590.0,1.23236196],[119600.0,0.46127019],[119610.0,0.0417768],[119620.0,0.42639279],[119630.0,1.71161798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692745490,[[119550.0,0.07068072],[119540.0,0.30372325],[119530.0,2.27211194],[119520.0,0.14083059],[119500.0,0.4181402]],[[119560.0,1.11790821],[119570.0,0.17575476],[119580.0,1.15624],[119590.0,0.4218575],[119600.0,0.83729009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692818857,[[119570.0,0.66394862],[119560.0,1.19046201],[119540.0,0.52197392],[119530.0,1.65688223],[72333.0,1.0]],[[119580.0,0.8551568],[119590.0,0.1253548],[119600.0,0.06759438],[119610.0,0.39367291],[119620.0,1.17181448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692831064,[[119490.0,0.58418114],[119480.0,0.0836423],[119470.0,1.60162338],[119460.0,0.14072963],[119440.0,1.50829551]],[[119500.0,0.2426887],[119510.0,1.183931],[119530.0,0.002],[119540.0,0.4180351],[119560.0,0.76986201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692890015,[[119480.0,0.71556029],[119470.0,0.22709328],[119460.0,0.62407191],[119450.0,0.97462433],[119440.0,0.4183406]],[[119490.0,0.7801633],[119500.0,0.1396214],[119520.0,0.45555754],[119530.0,1.15716],[119550.0,0.90974674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692908537,[[119530.0,0.6155711],[119520.0,0.59467552],[119510.0,1.89074485],[119500.0,1.07415648],[119490.0,0.4924375]],[[119540.0,0.7801316],[119550.0,0.1395677],[119560.0,0.39454396],[119570.0,1.667581],[119600.0,0.84545284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752692962787,[[119480.0,0.38583036],[119470.0,2.2501739],[119460.0,0.0418261],[119450.0,0.54654939],[119440.0,1.08823177]],[[119490.0,0.1682734],[119500.0,0.7625484],[119510.0,1.15652],[119520.0,0.52636521],[119550.0,0.4179925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693014327,[[119410.0,0.04493783],[119400.0,0.05727],[119390.0,0.1854306],[119370.0,0.53032513],[119350.0,0.93697006]],[[119420.0,0.167371],[119430.0,0.1673658],[119440.0,0.64927027],[119450.0,1.44208486],[119470.0,0.45383042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693019940,[[119400.0,1.7316693],[119390.0,0.62616129],[119370.0,0.12686752],[119360.0,1.10322927],[119350.0,0.51832956]],[[119410.0,0.169385],[119420.0,0.7759399],[119430.0,1.57113386],[119440.0,0.06700041],[119450.0,0.418351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693092287,[[119390.0,0.2543527],[119380.0,0.19777962],[119370.0,0.70906196],[119360.0,0.11120623],[119350.0,1.50397311]],[[119400.0,0.1789386],[119410.0,1.19521626],[119420.0,1.22446768],[119430.0,0.4184506],[119440.0,0.03005338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693110510,[[119390.0,1e-07],[119380.0,0.0521],[119370.0,0.29610349],[119360.0,0.51622041],[119300.0,1.10048271]],[[119400.0,1.24403906],[119410.0,0.1674744],[119420.0,1.22446768],[119430.0,0.47825572],[119440.0,0.49316063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693158430,[[119270.0,0.60942512],[119260.0,0.50721712],[119250.0,0.08178141],[119240.0,2.34758808],[119230.0,1.09018558]],[[119280.0,0.7699424],[119290.0,0.1256802],[119300.0,0.42024802],[119310.0,0.00926],[119320.0,1.51247862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693176148,[[119270.0,0.2560194],[119260.0,0.58297044],[119250.0,0.66256818],[119240.0,2.2136324],[119230.0,0.09692053]],[[119280.0,0.7763361],[119290.0,0.2158628],[119300.0,0.06862497],[119310.0,0.4188652],[119320.0,1.59917939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693221191,[[119260.0,0.197024],[119250.0,0.4442157],[119240.0,1.98249415],[119230.0,0.0419076],[119220.0,0.47924051]],[[119270.0,1.26519015],[119280.0,0.23538611],[119300.0,0.85384857],[119310.0,0.4188301],[119320.0,1.15876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693255820,[[119240.0,0.68842154],[119230.0,0.2618589],[119220.0,1.7946],[119210.0,1.19318218],[119200.0,0.35952795]],[[119250.0,0.7719281],[119260.0,0.1743625],[119270.0,1.51364795],[119280.0,0.10970281],[119290.0,0.4188916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693316458,[[119270.0,0.35509087],[119260.0,0.47572601],[119250.0,0.041902],[119240.0,0.86670049],[119230.0,0.70347025]],[[119280.0,0.7667062],[119290.0,0.52208925],[119300.0,0.00104],[119310.0,0.41883],[119320.0,0.35452795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693336074,[[119320.0,0.65395436],[119310.0,0.1677163],[119300.0,0.06019522],[119290.0,0.2618026],[119280.0,0.35452795]],[[119330.0,0.2513209],[119340.0,1.2007932],[119350.0,0.0418672],[119370.0,0.4186564],[119380.0,0.07475353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693400835,[[119280.0,0.04764],[119270.0,0.33150873],[119260.0,0.11751782],[119250.0,0.39623009],[119190.0,1.81103093]],[[119290.0,1.11778259],[119300.0,0.23668012],[119310.0,0.0152992],[119320.0,0.77313689],[119330.0,1.5772515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693410155,[[119290.0,0.2502702],[119280.0,0.0837786],[119270.0,0.40246731],[119260.0,0.10206997],[119240.0,0.86217403]],[[119300.0,0.31951362],[119310.0,0.39621309],[119320.0,1.15908],[119340.0,8e-05],[119350.0,0.05980282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693465113,[[119270.0,0.16311003],[119260.0,0.2515869],[119250.0,0.41503525],[119240.0,0.05614818],[119230.0,0.15973348]],[[119280.0,1.11923539],[119290.0,0.1675597],[119300.0,1.22725322],[119310.0,0.4188246],[119320.0,0.36798373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693480028,[[119280.0,6e-08],[119250.0,0.11145851],[119240.0,0.0873631],[119230.0,0.71016004],[119220.0,1.56082736]],[[119290.0,3.41333578],[119300.0,0.1266596],[119310.0,0.11029991],[119320.0,0.35433099],[119330.0,0.43283129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693538055,[[119250.0,0.2685937],[119240.0,0.64936474],[119220.0,0.51272294],[119210.0,0.10498094],[70778.0,1.0]],[[119260.0,0.7794522],[119270.0,0.60668889],[119280.0,1.1596],[119290.0,0.43172546],[119330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693565373,[[119280.0,0.34903869],[119270.0,0.52224137],[119260.0,0.06030311],[119250.0,0.6026],[119240.0,1.17428104]],[[119290.0,0.8546973],[119300.0,0.46321234],[119310.0,0.05859528],[119320.0,1.94426024],[119340.0,0.43585468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693619409,[[119300.0,0.04616842],[119290.0,0.39293679],[119280.0,0.11707007],[119270.0,0.70965426],[119260.0,0.10525168]],[[119310.0,0.52424197],[119320.0,1.68070817],[119330.0,0.06793423],[119340.0,0.43586098],[119350.0,0.43005383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693681675,[[119320.0,0.32584338],[119310.0,0.52218577],[119300.0,0.97925296],[119290.0,0.10525168],[119280.0,0.8405588]],[[119330.0,1.13785387],[119340.0,0.167652],[119350.0,1.15888],[119360.0,0.84034036],[119370.0,0.42923623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693706687,[[119310.0,0.04542122],[119300.0,0.13559406],[119290.0,0.32360998],[119280.0,0.19286743],[119270.0,0.54993737]],[[119320.0,0.1675079],[119330.0,2.23125644],[119340.0,8e-05],[119350.0,1.58830394],[119360.0,0.84037966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693757829,[[119330.0,0.66943493],[119320.0,0.48129726],[119310.0,0.094327],[119300.0,1.13482216],[119280.0,1.00925921]],[[119340.0,1.113],[119350.0,0.125648],[119360.0,0.35450997],[119370.0,0.06914673],[119380.0,1.64401351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693782443,[[119420.0,0.62926549],[119410.0,2.33633576],[119400.0,0.6678976],[119390.0,0.60318895],[119380.0,0.43720785]],[[119430.0,4e-05],[119440.0,4e-05],[119450.0,0.8548434],[119460.0,1.53041271],[119470.0,0.05198914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693843301,[[119360.0,0.32902305],[119350.0,0.22760423],[119340.0,0.42476715],[119330.0,0.09348302],[119320.0,0.88530713]],[[119370.0,1.127658],[119380.0,0.59942576],[119390.0,0.01695953],[119400.0,0.4185086],[119410.0,2.072035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693861215,[[119380.0,0.0995197],[119370.0,0.31130073],[119360.0,0.11779411],[119350.0,0.336465],[119340.0,0.72363051]],[[119390.0,1.60163761],[119400.0,0.40497387],[119410.0,1.1994059],[119430.0,0.48513574],[119440.0,0.35377696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693916250,[[119380.0,0.73355164],[119370.0,0.14471756],[119360.0,0.47052987],[119340.0,1.16232631],[119320.0,0.75863577]],[[119390.0,0.7887497],[119400.0,0.14284342],[119410.0,0.35473696],[119420.0,1.15828],[119430.0,0.52697334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693963988,[[119390.0,0.6691243],[119380.0,0.26089071],[119360.0,0.45864304],[119350.0,0.4186471],[119340.0,0.6349603]],[[119400.0,0.7864658],[119410.0,0.52428606],[119420.0,1.17514106],[119430.0,0.4184472],[119440.0,0.84039049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752693991303,[[119410.0,0.77734866],[119400.0,0.84933083],[119390.0,0.75611548],[119380.0,0.5041116],[119370.0,0.4185623]],[[119420.0,0.01686106],[119430.0,0.61784],[119440.0,0.2929015],[119450.0,0.0032],[119460.0,0.42025165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694009911,[[119390.0,0.3381561],[119380.0,0.52304574],[119370.0,0.41171247],[119360.0,0.87724374],[119350.0,0.14986583]],[[119400.0,1.14042276],[119410.0,0.2356975],[119420.0,1.15764],[119430.0,4e-05],[119440.0,0.77215216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694065640,[[119360.0,0.08979],[119350.0,0.36206735],[119340.0,0.48984041],[119330.0,0.39950608],[119320.0,0.42079241]],[[119370.0,0.7732378],[119380.0,0.1674349],[119390.0,1.17526628],[119400.0,0.78129735],[119410.0,0.4867915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694098870,[[119280.0,0.09234114],[119270.0,0.30547274],[119260.0,0.26632172],[119250.0,0.3365001],[119240.0,0.14317323]],[[119290.0,1.12628706],[119300.0,0.1675473],[119310.0,0.02607921],[119320.0,0.77253956],[119330.0,0.4187656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694141606,[[119220.0,0.31531998],[119210.0,0.50720371],[119200.0,0.08260307],[119190.0,2.12750806],[119180.0,0.4859688]],[[119230.0,1.13121136],[119240.0,1.3270297],[119260.0,0.42770529],[119270.0,0.08220555],[119290.0,0.01702887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694157232,[[119240.0,0.81969484],[119230.0,0.22814149],[119220.0,0.92147118],[119210.0,0.50546009],[119200.0,0.35873696]],[[119250.0,0.1676462],[119260.0,0.7316186],[119270.0,0.48272516],[119280.0,1.2014538],[119300.0,0.42759117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694219172,[[119170.0,0.05427281],[119160.0,0.2515908],[119150.0,0.44082582],[119140.0,0.12842466],[119130.0,0.24448455]],[[119180.0,2.28588196],[119190.0,0.1677],[119200.0,0.37048531],[119210.0,0.49403415],[119220.0,0.01720668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694235301,[[119110.0,0.38462966],[119100.0,0.06598919],[119090.0,0.52274403],[119080.0,0.07525307],[119060.0,0.10490608]],[[119120.0,0.52152626],[119130.0,1.90911908],[119140.0,0.11003769],[119150.0,0.0087975],[119160.0,0.37058926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694287645,[[118980.0,0.23418736],[118970.0,0.17105497],[118960.0,0.10206371],[118950.0,1.5],[118940.0,0.56206584]],[[118990.0,1.20584474],[119000.0,0.1679687],[119020.0,1.5811385],[119040.0,0.49925512],[119060.0,0.4197168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694334285,[[119030.0,0.2526975],[119020.0,0.15622573],[119010.0,0.50394305],[118990.0,0.97010811],[118980.0,0.56154378]],[[119040.0,0.7916633],[119050.0,0.58471501],[119060.0,1.16188],[119070.0,0.48542263],[119080.0,0.43848964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694349397,[[118990.0,0.13744728],[118980.0,0.59171624],[118970.0,0.0419976],[118960.0,0.1259557],[118920.0,0.88518006]],[[119000.0,0.1679598],[119010.0,1.27310582],[119030.0,0.419826],[119040.0,0.4278303],[119050.0,0.41681651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694395734,[[118940.0,0.08762],[118930.0,0.2942897],[118920.0,0.51081428],[118910.0,0.0420205],[118900.0,1.12504165]],[[118950.0,0.8705386],[118960.0,0.45882141],[118970.0,0.10821639],[118980.0,1.60096972],[118990.0,0.43659768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694410447,[[118970.0,0.84228946],[118960.0,0.0420009],[118950.0,0.07759648],[118940.0,0.4200798],[118930.0,1.20250354]],[[118980.0,0.7901476],[118990.0,0.1259888],[119000.0,0.11048312],[119010.0,0.41681651],[119020.0,1.18102851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694469292,[[118970.0,0.002],[118960.0,0.31084208],[118950.0,0.06031421],[118940.0,0.10247642],[118930.0,0.06774055]],[[118980.0,1.57215529],[118990.0,0.1679795],[119000.0,0.41748779],[119010.0,0.4198825],[119020.0,1.22971533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694488412,[[118970.0,0.28016734],[118960.0,0.56265239],[118950.0,0.01498546],[118940.0,0.39707682],[118930.0,0.14312569]],[[118980.0,1.14733923],[118990.0,0.1679803],[119000.0,0.35611183],[119010.0,0.4198809],[119020.0,1.64955273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694547066,[[118990.0,0.60991493],[118980.0,0.54037105],[118970.0,0.07538514],[118960.0,0.7932147],[118950.0,1.15208731]],[[119000.0,0.783639],[119010.0,0.50088371],[119020.0,1.27169813],[119040.0,0.77587593],[119080.0,0.77573923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694564880,[[118990.0,0.60991493],[118980.0,0.53995741],[118970.0,0.07538514],[118960.0,1.49297948],[118950.0,0.43503906]],[[119000.0,0.783559],[119010.0,0.1679536],[119020.0,0.42346716],[119030.0,0.01836957],[119040.0,1.95134269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694609611,[[119020.0,0.6581542],[119010.0,0.2580552],[119000.0,0.42462817],[118990.0,0.36998514],[118980.0,0.4199471]],[[119030.0,0.7794367],[119040.0,0.52398373],[119060.0,0.43864127],[119080.0,2.00384607],[119100.0,0.060255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694633922,[[119050.0,0.26032898],[119040.0,0.1562301],[119030.0,0.04515453],[119020.0,0.0419824],[119010.0,0.36768049]],[[119060.0,0.52498653],[119070.0,0.7779472],[119080.0,1.51783183],[119090.0,0.08663753],[119100.0,0.43250454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694685682,[[118990.0,0.10371974],[118980.0,0.2519701],[118970.0,0.40511674],[118960.0,0.07733815],[118950.0,0.22280039]],[[119000.0,0.56901942],[119010.0,0.80056333],[119020.0,0.10823665],[119030.0,1.18005434],[119040.0,0.78783893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694702000,[[118970.0,0.08779],[118960.0,0.72581625],[118950.0,0.0420071],[118940.0,0.12776357],[118930.0,0.46214807]],[[118980.0,0.83814489],[118990.0,0.1725019],[119000.0,0.01062],[119010.0,0.44707014],[119020.0,0.48608745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694749731,[[118960.0,0.31431787],[118950.0,0.55443291],[118940.0,0.14280063],[118920.0,1.31480147],[118880.0,0.35611436]],[[118970.0,0.89487879],[118980.0,0.55185628],[119000.0,0.35615436],[119010.0,0.43686846],[119060.0,8.131295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694792950,[[118990.0,0.65705787],[118980.0,0.56868091],[118970.0,0.72777654],[118960.0,0.41696528],[118950.0,0.71974533]],[[119000.0,0.8826148],[119010.0,0.1785365],[119020.0,0.42240761],[119030.0,0.4367289],[119040.0,1.52846969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694826786,[[118960.0,0.27351345],[118950.0,0.23999917],[118940.0,0.64504],[118930.0,0.49565654],[118920.0,1.13766362]],[[118970.0,0.8140407],[118980.0,0.1679958],[118990.0,1.51787436],[119000.0,4e-05],[119010.0,0.43680168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694849500,[[119010.0,0.71589952],[119000.0,1.0985509],[118990.0,0.12724336],[118980.0,0.51448592],[118970.0,0.10540825]],[[119020.0,0.8097701],[119030.0,0.14325976],[119040.0,0.10981611],[119050.0,0.14679546],[119060.0,1.59169223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694920863,[[118970.0,0.27990893],[118960.0,0.55585553],[118950.0,0.06809019],[118940.0,0.3969924],[118930.0,0.07548446]],[[118980.0,1.22713413],[118990.0,0.1679838],[119000.0,0.3732892],[119010.0,1.59138392],[119020.0,0.4198986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752694956103,[[118970.0,0.09783093],[118960.0,0.0002],[118950.0,0.24685804],[118940.0,0.62631022],[118930.0,0.12426368]],[[118980.0,1.22561413],[118990.0,1.3471125],[119000.0,0.3732892],[119010.0,0.4198939],[119020.0,0.4198986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695004437,[[119030.0,0.65340949],[119020.0,0.59222556],[119010.0,0.06032343],[119000.0,1.49789045],[118990.0,0.52531785]],[[119040.0,0.7984219],[119050.0,0.52401366],[119060.0,4e-05],[119070.0,1.24778823],[119080.0,0.77578496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695065077,[[118990.0,0.0786005],[118980.0,0.02858592],[118970.0,0.31231113],[118960.0,0.10799696],[118950.0,0.38862024]],[[119000.0,1.23727596],[119010.0,0.1679537],[119030.0,1.59868901],[119040.0,0.79292482],[119050.0,1.04291381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695081289,[[118990.0,0.13199916],[118980.0,0.2521785],[118970.0,0.48605968],[118960.0,0.3366021],[118950.0,0.14240305]],[[119000.0,1.23935596],[119010.0,1.3299537],[119020.0,0.0090249],[119030.0,0.43700901],[119040.0,0.79292482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695139225,[[119030.0,0.67124137],[119020.0,0.1679275],[119000.0,0.73033827],[118990.0,0.46518184],[118970.0,0.06136206]],[[119040.0,8e-05],[119050.0,1.17888303],[119060.0,4e-05],[119080.0,0.51829167],[119090.0,0.00904439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695157235,[[119070.0,0.26216697],[119060.0,0.58510397],[119050.0,0.2946],[119040.0,0.46584831],[119030.0,0.54824923]],[[119080.0,4e-05],[119090.0,4e-05],[119100.0,1.57863397],[119110.0,0.2937147],[119120.0,0.10843145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695209784,[[119090.0,0.05167],[119080.0,0.28208553],[119070.0,0.13796433],[119060.0,0.83232291],[119050.0,0.06580412]],[[119100.0,1.21860362],[119110.0,0.167858],[119120.0,1.16108],[119130.0,0.42859041],[119140.0,0.48672237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695232312,[[119090.0,0.28017609],[119080.0,0.1260863],[119070.0,0.42470815],[119060.0,0.35547028],[119050.0,0.14128186]],[[119100.0,2.34212357],[119110.0,0.167858],[119120.0,0.35550052],[119130.0,0.42859041],[119140.0,0.48672237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695288957,[[119190.0,0.65643632],[119180.0,0.22821291],[119170.0,0.30325725],[119160.0,0.86866142],[119150.0,1.32250309]],[[119200.0,0.671626],[119210.0,0.31768716],[119220.0,1.55785502],[119230.0,0.01725181],[119240.0,0.82545416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695299968,[[119220.0,0.28808131],[119210.0,0.5535194],[119200.0,0.4053296],[119190.0,1.10863198],[119020.0,0.36139972]],[[119230.0,0.83828991],[119240.0,0.1257614],[119250.0,1.16],[119260.0,0.10783785],[119270.0,0.42770034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695367113,[[119210.0,0.30250098],[119200.0,0.83675443],[119190.0,0.06030619],[119180.0,0.70856676],[119170.0,0.48647622]],[[119220.0,1.14660772],[119230.0,1.3276838],[119240.0,0.35554052],[119250.0,0.4190432],[119260.0,0.07481224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695387722,[[119210.0,0.65127664],[119200.0,0.24695164],[119190.0,0.36995854],[119180.0,0.44615192],[119170.0,0.17268988]],[[119220.0,0.001],[119230.0,1.80893192],[119240.0,4e-05],[119250.0,0.05862542],[119260.0,0.49376957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695447772,[[119160.0,0.004],[119150.0,0.09154909],[119140.0,0.31560075],[119130.0,0.45772885],[119120.0,0.36995854]],[[119170.0,1.1538325],[119180.0,1.3277951],[119200.0,0.86880945],[119210.0,0.4191713],[119220.0,0.51279051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695467889,[[119160.0,0.67229872],[119150.0,0.49013676],[119140.0,0.68711001],[119130.0,0.12394806],[119120.0,0.92541825]],[[119170.0,0.79661118],[119180.0,0.167716],[119190.0,0.35550052],[119200.0,0.50465271],[119210.0,1.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695520135,[[119290.0,0.60241172],[119280.0,0.19028176],[119270.0,0.3330521],[119260.0,1.15798304],[119250.0,0.06028428]],[[119300.0,1.1464232],[119310.0,0.1256475],[119320.0,0.05886586],[119340.0,2.0742022],[119350.0,0.05982757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695551058,[[119260.0,0.33498725],[119250.0,0.19307973],[119240.0,0.78849538],[119230.0,2.22139404],[119220.0,0.43778221]],[[119270.0,0.7718591],[119280.0,0.59954943],[119290.0,1.16292],[119300.0,0.43574204],[119310.0,0.00859168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695604603,[[119340.0,0.67472807],[119330.0,0.48471521],[119320.0,0.0938678],[119310.0,1.0222741],[119300.0,0.90233213]],[[119350.0,0.00012],[119370.0,0.26782308],[119380.0,0.45705481],[119390.0,1.15876],[119400.0,0.05051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695661339,[[119350.0,0.0002],[119340.0,0.09671259],[119330.0,0.0188461],[119320.0,0.34715763],[119310.0,0.63972912]],[[119360.0,0.1674566],[119370.0,1.06284507],[119380.0,0.60184],[119390.0,0.43535739],[119400.0,1.33770467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695690449,[[119320.0,0.10517617],[119300.0,0.62371307],[119290.0,0.12553824],[119280.0,0.35377688],[119270.0,0.18906506]],[[119330.0,1.12208228],[119340.0,0.1675025],[119350.0,0.01701207],[119360.0,1.93090748],[119370.0,0.495717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695725786,[[119180.0,0.08761],[119170.0,0.2098522],[119160.0,0.50789019],[119150.0,1.56437741],[119140.0,0.14252921]],[[119190.0,0.78832497],[119200.0,1.81131224],[119210.0,7.09282603],[119220.0,0.4191499],[119230.0,0.4192193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695741285,[[119210.0,0.26969112],[119200.0,0.61678124],[119180.0,0.10292947],[119170.0,0.07500634],[119160.0,0.609026]],[[119220.0,0.92688864],[119230.0,0.41567659],[119240.0,0.0419092],[119250.0,6.95506162],[119260.0,1.16841371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695800343,[[119210.0,0.33087164],[119200.0,0.60780217],[119190.0,0.00864643],[119180.0,0.11693444],[119170.0,0.10500888]],[[119220.0,0.7864609],[119230.0,0.52256683],[119250.0,0.00826539],[119260.0,2.13468669],[119270.0,0.14192438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695819664,[[119230.0,0.65327574],[119220.0,0.52268721],[119200.0,1.53166664],[119190.0,0.53288361],[119120.0,1.45685861]],[[119240.0,0.61468],[119250.0,0.2514419],[119260.0,1.2017832],[119270.0,0.46799635],[119290.0,0.4447238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695850907,[[119280.0,0.30165317],[119270.0,0.58279914],[119260.0,0.09446946],[119250.0,0.49401284],[119240.0,1.07747291]],[[119290.0,0.7899266],[119300.0,1.64209053],[119320.0,0.46424183],[119330.0,0.4442764],[119370.0,8.57720801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695899450,[[119260.0,0.73039171],[119250.0,0.22804231],[119240.0,0.42979037],[119230.0,0.52412228],[119220.0,0.6116]],[[119270.0,0.61152],[119280.0,0.64805853],[119290.0,1.159],[119300.0,0.0418885],[119310.0,0.4274757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695959003,[[119280.0,0.05796],[119270.0,0.29654074],[119260.0,0.45712851],[119250.0,0.06000167],[119240.0,0.69089545]],[[119290.0,0.8440904],[119300.0,0.54093111],[119310.0,1.2013636],[119320.0,0.4187956],[119330.0,0.42726953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752695969912,[[119360.0,0.2553123],[119350.0,0.13414082],[119340.0,0.45709831],[119330.0,0.64124],[119320.0,0.06590112]],[[119370.0,0.2151183],[119380.0,0.58748881],[119390.0,0.64052],[119400.0,0.4185522],[119410.0,1.16756141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696013750,[[119270.0,0.02247848],[119260.0,0.22778881],[119250.0,1.58682311],[119240.0,0.51713628],[119230.0,0.07500634]],[[119280.0,1.27185641],[119290.0,1.2425814],[119300.0,0.45711611],[119310.0,0.4188332],[119320.0,0.1254634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696031975,[[119230.0,0.27633483],[119220.0,2.12131724],[119210.0,0.04492311],[119200.0,0.12669835],[119190.0,0.64776]],[[119240.0,1.9862018],[119250.0,0.19446331],[119260.0,0.45713171],[119270.0,0.4189737],[119300.0,0.83409501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696080009,[[119250.0,0.15912977],[119240.0,0.311802],[119230.0,0.70395648],[119220.0,0.17303108],[119200.0,1.05154115]],[[119260.0,0.8436328],[119270.0,0.54092501],[119280.0,1.2012124],[119290.0,0.4189067],[119300.0,0.41523121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696095521,[[119240.0,0.02686531],[119230.0,0.0002],[119220.0,0.08312347],[119210.0,1.78483481],[119200.0,0.16879068]],[[119250.0,1.37325664],[119260.0,0.06876542],[119270.0,0.418982],[119280.0,1.93285923],[119290.0,0.47900631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696144656,[[119220.0,0.14015549],[119210.0,0.49880133],[119190.0,0.09355731],[119180.0,0.75610993],[119170.0,0.4192858]],[[119230.0,1.25553284],[119240.0,1.2988427],[119250.0,4e-05],[119260.0,0.4376687],[119270.0,0.00852554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696187094,[[119310.0,0.10494716],[119300.0,0.17840745],[119290.0,2.25495848],[119280.0,0.77416098],[119270.0,0.4189354]],[[119320.0,0.22114909],[119330.0,1.23595271],[119350.0,0.83394201],[119360.0,0.00848762],[119370.0,1.64495498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696212804,[[119290.0,0.73601653],[119280.0,2.05628056],[119270.0,0.74554993],[119260.0,0.43770438],[119250.0,0.63227176]],[[119300.0,0.01768565],[119310.0,0.2931866],[119320.0,1.19403659],[119330.0,0.45712241],[119370.0,0.56075949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696257630,[[119330.0,0.04767006],[119320.0,0.07413453],[119310.0,0.2338339],[119300.0,0.14393501],[119290.0,0.07522138]],[[119340.0,1.21331639],[119350.0,0.167482],[119360.0,1.5128192],[119370.0,0.48563408],[119380.0,0.47871371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696276137,[[119330.0,0.29922333],[119320.0,0.48797956],[119310.0,0.14575936],[119300.0,0.11710598],[119290.0,0.74574993]],[[119340.0,1.1832048],[119350.0,0.180562],[119360.0,1.5128192],[119370.0,0.50266403],[119380.0,0.47871371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696310270,[[119330.0,0.52885318],[119320.0,0.52051954],[119310.0,0.4369788],[119300.0,1.02694618],[119290.0,0.4188724]],[[119340.0,0.8552196],[119350.0,0.1680324],[119360.0,4e-05],[119370.0,0.07559053],[119380.0,1.85988127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696342397,[[119350.0,0.69756438],[119340.0,0.1676996],[119330.0,2.53066138],[119320.0,0.90516374],[119310.0,0.24865668]],[[119360.0,4e-05],[119370.0,0.2511946],[119380.0,1.1533124],[119390.0,0.0418987],[119400.0,0.37897072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696394539,[[119370.0,0.12841846],[119360.0,0.01919365],[119350.0,0.06026491],[119340.0,0.32648098],[119330.0,0.35389333]],[[119380.0,0.98752432],[119390.0,0.8093726],[119400.0,0.35393333],[119410.0,0.43544956],[119420.0,2.13878807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696408441,[[119320.0,1.77326667],[119310.0,0.54997367],[119300.0,0.06072463],[119290.0,1.41278281],[119280.0,0.42911471]],[[119330.0,0.8234776],[119340.0,0.53429603],[119350.0,0.06689178],[119360.0,0.798189],[119370.0,1.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696455484,[[119240.0,0.05073],[119220.0,1.77876772],[119210.0,0.13051802],[119200.0,0.38857154],[119180.0,0.7379711]],[[119250.0,1.19879353],[119260.0,1.2848048],[119270.0,0.13596948],[119280.0,0.77289883],[119290.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696481613,[[119210.0,0.78634644],[119200.0,1.56444058],[119190.0,1.5],[119180.0,0.20317038],[119160.0,0.87919645]],[[119220.0,0.1676816],[119230.0,0.8762359],[119250.0,0.39978333],[119260.0,1.18460435],[119270.0,0.48762205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696516537,[[119240.0,0.13218327],[119230.0,0.66697267],[119220.0,0.10218722],[119210.0,0.30682867],[119200.0,0.63754016]],[[119250.0,0.9904337],[119260.0,0.1676194],[119270.0,0.48402802],[119280.0,1.58716029],[119290.0,0.9149413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696534557,[[119240.0,0.03483079],[119230.0,0.44634653],[119220.0,0.2514883],[119210.0,0.11441939],[119200.0,0.69111366]],[[119250.0,0.9808337],[119260.0,0.1676194],[119270.0,0.06852145],[119280.0,1.94175355],[119290.0,0.9149413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696583493,[[119140.0,2.19269667],[119130.0,0.1679886],[119120.0,0.44205097],[119110.0,0.7544],[119100.0,0.92950006]],[[119150.0,0.9196853],[119160.0,0.14254948],[119170.0,0.06784854],[119180.0,1.2022512],[119190.0,0.00833781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696600108,[[119190.0,0.79878699],[119180.0,0.18605762],[119170.0,0.81810175],[119160.0,0.07496387],[119150.0,0.94055229]],[[119200.0,4e-05],[119210.0,0.9675225],[119220.0,0.0838372],[119230.0,0.42083517],[119240.0,0.0419102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696653847,[[119150.0,0.02262842],[119130.0,1.59783118],[119120.0,0.31211438],[119110.0,0.0419537],[119100.0,0.38807476]],[[119160.0,0.8842617],[119170.0,2.0087335],[119180.0,0.0419318],[119190.0,0.98193249],[119200.0,0.83391543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696667154,[[119100.0,1.55517441],[119090.0,0.26333922],[119080.0,0.43864435],[119070.0,0.16853937],[119060.0,0.2946]],[[119110.0,1.23491605],[119120.0,1.74883387],[119130.0,0.01704286],[119140.0,0.4194801],[119150.0,0.4194429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696714194,[[119030.0,1.59548079],[119020.0,0.06040898],[119010.0,0.1679618],[119000.0,0.45354747],[118990.0,0.85222452]],[[119040.0,0.2022016],[119050.0,0.85266693],[119060.0,0.82342829],[119070.0,1.5810432],[119080.0,0.79131914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696730108,[[119050.0,0.15954744],[119040.0,0.2520679],[119030.0,0.12096773],[119020.0,2.29016041],[119010.0,0.041988]],[[119060.0,1.0373827],[119070.0,0.0468598],[119080.0,0.41359564],[119090.0,0.42824237],[119100.0,1.17816116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696774050,[[119150.0,0.28392424],[119140.0,0.61853076],[119130.0,0.33977079],[119120.0,1.52642653],[119110.0,0.07496387]],[[119160.0,1.30073635],[119170.0,0.1677904],[119190.0,0.48509015],[119200.0,1.52430225],[119210.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696829500,[[119260.0,0.2288228],[119250.0,0.50931574],[119240.0,0.06739393],[119230.0,0.02688323],[119220.0,1.5]],[[119270.0,0.07452803],[119280.0,0.01418],[119290.0,0.1519269],[119300.0,0.0418922],[119340.0,0.47963488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696844715,[[119300.0,0.29914574],[119290.0,0.18678467],[119280.0,0.08700918],[119270.0,0.47620722],[119260.0,0.77984423]],[[119310.0,1.34126074],[119320.0,0.18465803],[119330.0,4e-05],[119340.0,1.16772878],[119350.0,0.89443392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696903257,[[119350.0,0.43261654],[119340.0,0.51718276],[119330.0,0.7232374],[119320.0,1.99376307],[119310.0,0.10494942]],[[119360.0,0.2224623],[119370.0,1.23630165],[119380.0,4e-05],[119390.0,0.0420986],[119400.0,0.42347913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696944096,[[119340.0,0.32681134],[119330.0,0.1276296],[119320.0,2.25936254],[119310.0,0.07496387],[119300.0,1.28989157]],[[119350.0,1.22253171],[119360.0,1.69724765],[119380.0,0.00831083],[119390.0,0.54459962],[119400.0,0.92489898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752696980029,[[119280.0,1.77623453],[119270.0,0.18665425],[119260.0,0.35404501],[119250.0,0.73774651],[119240.0,0.84052154]],[[119290.0,1.19829511],[119300.0,0.18488604],[119310.0,1.1761284],[119320.0,0.77288411],[119330.0,0.08284244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697008163,[[119350.0,0.00982165],[119340.0,0.04763],[119330.0,0.32748305],[119320.0,0.0868839],[119310.0,0.45607692]],[[119360.0,0.9775133],[119370.0,1.2010247],[119380.0,0.05031791],[119390.0,0.12580432],[119400.0,0.49341997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697059217,[[119390.0,0.2542549],[119380.0,0.16667084],[119370.0,0.19087251],[119360.0,0.01834708],[119350.0,0.47848543]],[[119400.0,1.05334501],[119410.0,0.2511263],[119420.0,0.0418893],[119430.0,0.02525728],[119440.0,1.62149506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697072929,[[119370.0,0.2537442],[119360.0,0.15627787],[119350.0,0.38393452],[119340.0,0.39982017],[119330.0,0.05978683]],[[119380.0,1.30701025],[119390.0,0.1255912],[119400.0,0.39594411],[119410.0,0.01670675],[119420.0,0.47864605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697100864,[[119390.0,0.63604062],[119380.0,0.46497849],[119370.0,0.12051247],[119360.0,1.08353005],[119350.0,0.55978675]],[[119400.0,8e-05],[119410.0,0.56333001],[119420.0,0.8044258],[119430.0,4e-05],[119440.0,0.42960919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697134295,[[119380.0,1e-07],[119370.0,0.02988569],[119360.0,0.04478789],[119350.0,0.05267],[119340.0,0.06836731]],[[119390.0,0.93902071],[119400.0,2.42018018],[119420.0,0.4195837],[119430.0,0.47862215],[119440.0,1.26855561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697184350,[[119300.0,0.60816176],[119290.0,0.24655283],[119280.0,0.73165726],[119270.0,2.02364786],[119260.0,0.735]],[[119310.0,0.80697845],[119320.0,0.52164596],[119330.0,1.30105933],[119350.0,0.05896883],[119360.0,0.42276588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697200562,[[119360.0,0.60743776],[119350.0,0.19006526],[119340.0,0.39633523],[119330.0,1.20397993],[119320.0,0.851342]],[[119370.0,0.73365744],[119380.0,0.06655023],[119390.0,1.73958103],[119400.0,0.0837192],[119410.0,0.041858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697258803,[[119400.0,0.71323339],[119390.0,0.52570667],[119380.0,1.55977575],[119370.0,1.20371146],[119360.0,0.5353721]],[[119410.0,0.69284],[119420.0,0.184159],[119430.0,1.2840291],[119440.0,0.10924041],[119450.0,0.00855227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697274919,[[119400.0,0.23705552],[119390.0,0.25487695],[119380.0,1.89892567],[119370.0,0.12029302],[119360.0,1.2268521]],[[119410.0,0.1676198],[119420.0,0.83457945],[119430.0,1.2003281],[119440.0,0.43833686],[119450.0,0.48715626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697326060,[[119370.0,0.6334304],[119360.0,0.20886921],[119350.0,0.0604713],[119340.0,1.55977575],[119330.0,0.09342154]],[[119380.0,0.92317086],[119390.0,1.30142752],[119410.0,0.0418566],[119420.0,0.50414493],[119430.0,0.07525836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697343370,[[119330.0,0.26325319],[119320.0,0.15575384],[119310.0,0.10560462],[119300.0,0.05977575],[119290.0,0.36105096]],[[119340.0,0.85675129],[119350.0,0.1256383],[119360.0,0.041874],[119370.0,0.01681594],[119380.0,0.62157356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697403430,[[119370.0,2.18696789],[119360.0,0.68223136],[119350.0,0.68448],[119340.0,0.4187738],[119330.0,0.13182361]],[[119380.0,0.1675043],[119390.0,0.8107142],[119400.0,0.39719006],[119410.0,1.15828],[119420.0,0.43547325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697448560,[[119460.0,0.31514467],[119450.0,0.2311045],[119440.0,0.41387351],[119430.0,1.2565846],[119420.0,0.59173404]],[[119470.0,0.1693721],[119480.0,0.8530522],[119490.0,0.13416639],[119500.0,1.53420146],[119510.0,0.00818073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697466268,[[119460.0,0.25169412],[119450.0,0.20035201],[119440.0,0.39594016],[119430.0,0.09719366],[119420.0,0.14335696]],[[119470.0,0.2207621],[119480.0,0.86980228],[119490.0,0.11029639],[119500.0,1.72408614],[119510.0,0.06017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697520527,[[119500.0,0.65983516],[119490.0,0.1674964],[119480.0,1.10451351],[119470.0,0.43669577],[119460.0,0.14276552]],[[119510.0,0.70818533],[119520.0,0.31653154],[119530.0,0.0565929],[119540.0,1.17397685],[119550.0,0.05004074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697536639,[[119500.0,0.63474612],[119490.0,0.22727215],[119480.0,1.04333776],[119470.0,0.43669577],[119460.0,0.14276552]],[[119510.0,0.0002],[119520.0,0.2091289],[119530.0,1.16672603],[119540.0,1.17397685],[119550.0,0.041848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697581387,[[119510.0,0.63158327],[119500.0,0.24174945],[119490.0,0.98156],[119480.0,0.85919239],[119470.0,0.07471969]],[[119520.0,0.2509038],[119530.0,1.8850929],[119540.0,0.12392968],[119550.0,0.12482313],[119570.0,0.06017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697619616,[[119520.0,0.32962147],[119510.0,0.86758383],[119500.0,0.61900137],[119490.0,0.49295969],[119480.0,1.23921184]],[[119530.0,0.8519674],[119540.0,0.39005422],[119550.0,0.10949646],[119560.0,1.4387981],[119570.0,0.42625843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697684461,[[119570.0,0.52663361],[119560.0,0.43188371],[119550.0,0.05222921],[119540.0,0.30947027],[119530.0,1.14801025]],[[119580.0,1.25344788],[119590.0,0.0417902],[119600.0,1.5284204],[119610.0,0.98907656],[119620.0,0.37004712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697703470,[[119610.0,0.26193893],[119600.0,0.8336457],[119590.0,1.5668757],[119580.0,0.46994443],[119570.0,0.05335468]],[[119620.0,4e-05],[119630.0,0.9589488],[119640.0,1.58552542],[119650.0,0.46762473],[119670.0,0.06017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697755206,[[119630.0,0.68245723],[119620.0,0.24679572],[119610.0,0.05930513],[119600.0,0.37127071],[119590.0,2.64921171]],[[119640.0,0.00604],[119650.0,0.18386325],[119660.0,0.43979747],[119670.0,1.17262832],[119680.0,0.39437627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697793133,[[119680.0,0.2729222],[119670.0,0.54376717],[119660.0,0.09378405],[119650.0,0.35761127],[119640.0,1.4826617]],[[119690.0,0.85444657],[119700.0,0.54141447],[119710.0,1.22100361],[119720.0,0.42100683],[119730.0,0.93022839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697833969,[[119760.0,0.2552597],[119750.0,0.1251865],[119740.0,0.47936711],[119730.0,0.48082236],[119720.0,0.99949807]],[[119770.0,0.6684523],[119780.0,0.00365],[119790.0,1.75813317],[119800.0,0.05527822],[119820.0,0.04357718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697845578,[[119700.0,0.28230057],[119690.0,0.15514296],[119680.0,0.41555362],[119670.0,0.05930513],[119660.0,1.13621541]],[[119710.0,0.52928777],[119720.0,0.78660854],[119730.0,0.0417402],[119740.0,1.15468],[119750.0,0.4173321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697894920,[[119610.0,0.27578735],[119600.0,0.65123818],[119590.0,0.10109183],[119580.0,0.01887489],[119570.0,1.1459038]],[[119620.0,0.66249815],[119630.0,0.2934707],[119640.0,1.56842243],[119650.0,0.12401146],[119670.0,0.15281824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697914645,[[119660.0,1.85734128],[119650.0,0.58273372],[119640.0,0.35504652],[119630.0,1.13045243],[119620.0,0.01853305]],[[119670.0,1.93724786],[119680.0,0.22583914],[119690.0,0.0835475],[119700.0,0.0417516],[119710.0,0.01699761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697960373,[[119700.0,0.24309463],[119690.0,0.19958181],[119680.0,0.35190371],[119670.0,0.10106823],[119660.0,2.38200316]],[[119710.0,0.8452621],[119720.0,0.18394426],[119740.0,0.01712881],[119750.0,2.20500804],[119760.0,0.89544288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752697984481,[[119690.0,0.2367276],[119680.0,0.14784054],[119670.0,0.38149133],[119660.0,1.64007277],[119650.0,0.51876343]],[[119700.0,1.19075731],[119710.0,0.1670487],[119720.0,0.36886887],[119730.0,1.63260849],[119740.0,0.0920818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698031541,[[119740.0,0.66241737],[119730.0,0.21147373],[119720.0,0.41120884],[119710.0,1.08743641],[119700.0,0.07413141]],[[119750.0,0.6171061],[119770.0,0.51882381],[119780.0,1.34795863],[119790.0,0.01676252],[119800.0,0.39866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698083878,[[119770.0,0.36369842],[119760.0,0.1669274],[119750.0,0.10380038],[119740.0,1.0597761],[119730.0,0.21140208]],[[119780.0,0.64224],[119790.0,0.61889394],[119800.0,0.11472826],[119810.0,0.05856811],[119860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698102693,[[119780.0,0.29986204],[119770.0,0.33722478],[119760.0,0.37039021],[119740.0,0.4173885],[119730.0,0.80828323]],[[119790.0,1.09251342],[119800.0,0.1719261],[119810.0,0.08471166],[119820.0,1.57373598],[119830.0,0.00854284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698155927,[[119820.0,0.32280993],[119810.0,0.18788989],[119800.0,0.39362051],[119790.0,0.07828252],[119780.0,1.06413575]],[[119830.0,1.16139081],[119840.0,0.47702901],[119850.0,0.0829917],[119860.0,1.1958196],[119870.0,0.42571812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698181646,[[119790.0,0.263463],[119780.0,0.13395435],[119770.0,0.52340302],[119760.0,0.01853102],[119750.0,0.78633724]],[[119800.0,0.51898241],[119810.0,1.96686085],[119820.0,0.01715812],[119830.0,0.4172314],[119840.0,0.35190371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698232876,[[119740.0,0.66482567],[119730.0,0.17519427],[119720.0,0.09312822],[119710.0,1.0519594],[119700.0,0.84843885]],[[119750.0,0.68291],[119760.0,0.22990203],[119770.0,0.041729],[119780.0,0.56395805],[119790.0,1.26518211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698258116,[[119750.0,0.24094357],[119740.0,0.24492801],[119730.0,0.00822307],[119720.0,1.1567431],[119710.0,0.70053424]],[[119760.0,0.90386973],[119770.0,0.51850128],[119780.0,0.01724809],[119790.0,2.01259049],[119800.0,0.76882148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698329475,[[119790.0,0.65983175],[119780.0,0.23216068],[119770.0,2.22812672],[119760.0,1.16726147],[119740.0,0.85333784]],[[119800.0,0.65568],[119820.0,1.09698465],[119830.0,0.53536546],[119840.0,0.00840547],[119880.0,2.24223298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698349188,[[119830.0,1.54734861],[119820.0,0.24143264],[119810.0,0.12230158],[119800.0,0.76872988],[119790.0,0.16690342]],[[119840.0,0.00024],[119850.0,0.04694],[119860.0,0.2549739],[119870.0,1.03634445],[119880.0,0.06752376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698410440,[[119840.0,0.95540568],[119830.0,0.53601954],[119820.0,0.90303904],[119810.0,0.52091819],[119800.0,1.38871826]],[[119850.0,0.72408025],[119860.0,0.51348983],[119870.0,0.05877275],[119880.0,0.33078429],[119890.0,1.98526589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698427949,[[119840.0,0.63069918],[119830.0,1.6670239],[119820.0,0.90135904],[119810.0,0.4171294],[119800.0,0.88790522]],[[119850.0,1.15319418],[119860.0,0.43009793],[119870.0,0.01707745],[119880.0,1.48454429],[119890.0,0.42540539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698474897,[[119800.0,2.07920269],[119790.0,1.0780451],[119780.0,0.16660294],[119770.0,0.4187902],[119760.0,0.83608622]],[[119810.0,0.63298984],[119830.0,0.57666719],[119840.0,0.0834153],[119850.0,1.30829855],[119860.0,0.8226411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698519942,[[119820.0,2.45205014],[119810.0,0.4616541],[119800.0,0.90308859],[119790.0,0.56546902],[119780.0,0.80854405]],[[119830.0,0.61410743],[119850.0,0.51366241],[119860.0,0.32200504],[119870.0,1.16280109],[120280.0,0.00219493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698576190,[[119910.0,0.60244619],[119900.0,0.1434017],[119890.0,0.169281],[119880.0,1.54330335],[119870.0,0.59904096]],[[119920.0,4e-05],[119940.0,0.18364014],[119950.0,0.54169349],[119960.0,1.9760062],[120040.0,0.35471523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698595214,[[119930.0,0.67627057],[119920.0,0.62129215],[119910.0,2.1156954],[119900.0,0.7297651],[119890.0,0.21383656]],[[119940.0,0.63269904],[119950.0,0.2500476],[119960.0,1.59267619],[119970.0,4e-05],[119980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698660157,[[119980.0,0.60202607],[119970.0,0.1666311],[119960.0,0.45388842],[119950.0,1.39919854],[119940.0,0.74791396]],[[119990.0,0.61827774],[120000.0,6.1826778],[120010.0,2.42575141],[120020.0,5e-05],[120120.0,0.07480037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698697180,[[119990.0,0.33050778],[119980.0,0.48373316],[119970.0,0.01877132],[119960.0,0.95686749],[119950.0,0.08464444]],[[120000.0,5.62101439],[120010.0,0.51692647],[120020.0,0.01691642],[120030.0,0.4164066],[120040.0,0.35441231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698732617,[[119990.0,0.01075973],[119980.0,0.27857676],[119970.0,0.49886538],[119960.0,0.19415962],[119950.0,0.86663484]],[[120000.0,2.39629483],[120010.0,0.17476234],[120020.0,5e-05],[120030.0,0.43329942],[120040.0,0.35441231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698779350,[[119890.0,0.002],[119880.0,0.1291802],[119870.0,0.15246772],[119860.0,0.14886348],[119850.0,0.313294]],[[119900.0,0.3501138],[119910.0,0.7379677],[119920.0,0.0416778],[119930.0,0.48345286],[119940.0,0.78914007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698795564,[[119840.0,0.356418],[119830.0,0.15214217],[119820.0,0.18965902],[119810.0,0.77992893],[119800.0,0.64118526]],[[119850.0,0.0002],[119860.0,0.22521842],[119870.0,0.0416962],[119880.0,0.36748093],[119890.0,1.15368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698815179,[[119900.0,0.1898526],[119890.0,0.51097671],[119880.0,0.15854725],[119870.0,0.0416931],[119860.0,0.75019276]],[[119910.0,1.28732455],[119920.0,0.0416795],[119930.0,0.0416736],[119940.0,1.63730124],[119950.0,0.42525038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698861425,[[119840.0,0.35731251],[119830.0,0.72717456],[119810.0,1.13532978],[119800.0,0.82856554],[119780.0,0.32066479]],[[119850.0,0.88694308],[119860.0,0.05843858],[119870.0,0.51869396],[119880.0,0.01661474],[119950.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698936678,[[119840.0,0.16185236],[119830.0,0.35468091],[119820.0,0.41167813],[119810.0,0.30280253],[119800.0,0.91656524]],[[119850.0,1.23947948],[119860.0,0.0417477],[119870.0,1.26109102],[119880.0,0.77638702],[119900.0,1.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752698955494,[[119840.0,0.05481],[119830.0,0.27128173],[119820.0,0.43868443],[119810.0,0.15658767],[119800.0,0.0417152]],[[119850.0,1.2108527],[119860.0,0.05838767],[119870.0,1.26109102],[119880.0,0.79302413],[119900.0,1.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699015034,[[119800.0,0.7200844],[119790.0,0.1670844],[119780.0,0.02723869],[119770.0,1.26048044],[119760.0,0.37012065]],[[119810.0,0.85326869],[119820.0,0.4764909],[119830.0,0.01703693],[119840.0,1.51382312],[119850.0,0.4171801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699035050,[[119800.0,0.2651977],[119790.0,0.27395994],[119780.0,0.57133126],[119770.0,0.1071043],[119760.0,1.64296667]],[[119810.0,0.7854297],[119820.0,0.18396398],[119840.0,1.94814319],[119850.0,0.4171721],[119890.0,0.00105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699109499,[[119800.0,0.22763819],[119790.0,0.38880503],[119780.0,0.73378815],[119770.0,0.29984617],[119760.0,1.29274673]],[[119810.0,1.06048458],[119820.0,0.43029773],[119840.0,1.86031402],[119850.0,0.0001506],[119860.0,0.79037789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699129623,[[119830.0,0.71775796],[119820.0,1.0730386],[119810.0,0.16716381],[119800.0,0.76823118],[119790.0,0.60994147]],[[119840.0,0.18398269],[119850.0,0.7368183],[119860.0,0.39281358],[119870.0,0.06559592],[119880.0,0.77655913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699184649,[[119810.0,0.27872913],[119800.0,1.70756878],[119790.0,0.35106608],[119780.0,0.45925665],[119770.0,0.0653769]],[[119820.0,0.7946958],[119830.0,0.18377124],[119840.0,1.2218694],[119850.0,0.43372049],[119860.0,0.4169804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699241085,[[119820.0,1.76380736],[119810.0,0.5655147],[119800.0,0.02671143],[119790.0,1.030721],[119780.0,0.14859484]],[[119830.0,0.7824534],[119840.0,0.49314499],[119850.0,0.041752],[119860.0,1.15396],[119870.0,0.49221643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699267404,[[119790.0,2.01799012],[119780.0,0.27925521],[119770.0,0.08636165],[119760.0,0.99158482],[119750.0,0.14865702]],[[119800.0,0.82448956],[119810.0,0.1251497],[119820.0,0.0417121],[119830.0,5e-05],[119840.0,0.42529411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699281506,[[119790.0,0.00593],[119780.0,0.33295121],[119770.0,1.91151892],[119760.0,0.50582299],[119750.0,0.63792]],[[119800.0,0.53544438],[119810.0,0.24275272],[119830.0,0.4171529],[119840.0,0.76817302],[119920.0,3.28621535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699337355,[[119750.0,0.3849448],[119740.0,2.02679511],[119720.0,1.48557795],[119710.0,0.4174789],[119690.0,1.15468]],[[119760.0,0.7923692],[119770.0,0.53510354],[119790.0,1.16303985],[119800.0,0.78550208],[119850.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699363580,[[119750.0,0.73606306],[119740.0,1.97009029],[119730.0,0.62072],[119720.0,0.56501795],[119710.0,0.4174771]],[[119760.0,0.7857693],[119770.0,0.51803102],[119780.0,0.01669414],[119790.0,1.16303985],[119800.0,0.78550068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699402300,[[119660.0,0.03621659],[119650.0,1.5],[119640.0,0.57883543],[119630.0,0.11008631],[119610.0,0.34133651]],[[119670.0,0.2035648],[119680.0,1.51264283],[119690.0,1.59890184],[119720.0,0.78615481],[119740.0,0.43521067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699488675,[[119740.0,1.22116584],[119730.0,0.1669638],[119720.0,0.42971572],[119710.0,1.9256508],[119700.0,0.87819579]],[[119750.0,0.00486],[119760.0,0.9313778],[119770.0,0.37642753],[119780.0,0.05832609],[119790.0,0.4172378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699502096,[[119810.0,0.61337174],[119800.0,0.24495801],[119790.0,0.6880758],[119780.0,0.52134789],[119770.0,0.00837482]],[[119820.0,0.27477607],[119830.0,0.7390221],[119840.0,0.39375433],[119850.0,0.00857543],[119860.0,0.06556885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699552137,[[119980.0,0.6095778],[119970.0,0.25935108],[119960.0,0.81638531],[119950.0,1.04703715],[119940.0,0.14859484]],[[119990.0,0.3344753],[120000.0,2.65178832],[120010.0,0.45851302],[120100.0,0.24857031],[120170.0,8.3918627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699575864,[[119990.0,0.35621815],[119980.0,0.1666228],[119970.0,0.53253982],[119960.0,0.2946],[119950.0,1.19470499]],[[120000.0,1.74804022],[120010.0,0.45197866],[120020.0,0.10833624],[120030.0,0.43317095],[120040.0,2.06907784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699618202,[[120010.0,0.71601424],[120000.0,1.27306751],[119990.0,0.00842698],[119980.0,0.67458029],[119960.0,1.18434283]],[[120020.0,5e-05],[120030.0,0.00479],[120040.0,0.04338104],[120050.0,0.2081701],[120060.0,0.10826755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699632114,[[120100.0,0.0002],[120080.0,0.06247788],[120070.0,0.2963427],[120060.0,0.0651093],[120050.0,0.14772585]],[[120110.0,0.99264547],[120120.0,0.81368983],[120130.0,0.0586436],[120140.0,0.4160258],[120150.0,0.43493983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699679758,[[120030.0,0.0012],[120000.0,0.32901823],[119990.0,2.01030075],[119980.0,0.42784297],[119890.0,0.67042052]],[[120040.0,1.36911488],[120050.0,1.73629818],[120070.0,0.48236229],[120080.0,0.43277807],[120100.0,0.01805082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699692965,[[120070.0,0.2532781],[120060.0,0.60290254],[120050.0,0.62789257],[120040.0,0.14181306],[120030.0,0.53842253]],[[120080.0,0.62582987],[120090.0,0.2080997],[120100.0,0.50996419],[120110.0,0.0416135],[120210.0,2.49966381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699748012,[[120090.0,0.6761693],[120080.0,1.08661077],[120070.0,0.00835266],[120060.0,0.51962327],[120050.0,0.43491867]],[[120100.0,0.01754417],[120110.0,0.2080629],[120120.0,1.04273284],[120130.0,0.0416049],[120140.0,0.06602624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699763121,[[120100.0,0.67650222],[120090.0,0.26999215],[120080.0,0.98010573],[120070.0,0.30295266],[120060.0,0.56393002]],[[120110.0,0.1674427],[120120.0,1.08434404],[120130.0,0.0416049],[120140.0,0.06602624],[120150.0,1.58390905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699821560,[[120070.0,0.60131085],[120060.0,0.84237142],[120050.0,0.38010332],[120040.0,0.78429295],[120030.0,0.51989415]],[[120080.0,5e-05],[120100.0,0.9192247],[120110.0,0.39119245],[120120.0,0.05861946],[120130.0,0.50428019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699841576,[[120080.0,0.2517163],[120070.0,0.26989272],[120060.0,0.89596],[120050.0,0.64946214],[120040.0,0.0183889]],[[120090.0,0.18350271],[120100.0,1.07539235],[120110.0,0.06587589],[120120.0,0.40820071],[120180.0,0.4169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699889007,[[120040.0,0.05237],[120030.0,0.33022283],[120020.0,0.45131572],[120010.0,0.19768139],[120000.0,0.96776388]],[[120050.0,1.11546715],[120060.0,0.18331313],[120070.0,0.01692918],[120080.0,0.76582335],[120090.0,1.15196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699911522,[[120010.0,0.00976868],[120000.0,0.11977815],[119990.0,1.81030623],[119980.0,0.4840758],[119970.0,0.3362563]],[[120020.0,1.17567273],[120030.0,0.18337272],[120040.0,1.23386747],[120050.0,0.83505333],[120070.0,1.04065064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699963776,[[119960.0,0.3104619],[119950.0,0.6098012],[119940.0,0.16395756],[119920.0,0.56441422],[119910.0,2.3924]],[[119970.0,0.8495579],[119980.0,1.81519479],[120000.0,0.41075287],[120010.0,0.4164791],[120030.0,0.0010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752699976190,[[119920.0,0.07017],[119910.0,1.81022835],[119900.0,0.4848089],[119890.0,0.0416839],[119880.0,0.46527982]],[[119930.0,0.8033923],[119940.0,0.57744017],[119950.0,0.01671116],[119960.0,0.4166446],[119970.0,1.15276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700039534,[[119930.0,0.69341309],[119920.0,0.27874166],[119910.0,2.40904065],[119900.0,0.97523899],[119880.0,1.40721967]],[[119940.0,0.59613],[119960.0,0.26685291],[119970.0,0.0416626],[119980.0,1.24511935],[119990.0,0.58420357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700083059,[[120040.0,0.26539564],[120030.0,0.8384428],[120020.0,0.77958812],[120000.0,1.01539932],[89794.0,0.00019114]],[[120050.0,0.1685272],[120060.0,0.53568939],[120070.0,0.61154456],[120080.0,0.0416223],[120090.0,0.416203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700119280,[[120050.0,0.76902138],[120040.0,3.7788515],[120030.0,0.2946],[120020.0,0.57234237],[120010.0,0.60841846]],[[120060.0,0.0167749],[120070.0,0.2498141],[120080.0,0.6351026],[120090.0,0.42654834],[120100.0,0.10706092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700190134,[[120090.0,1.3138942],[120080.0,0.53448706],[120070.0,1.03342882],[120060.0,0.44331056],[120050.0,0.19196946]],[[120100.0,0.0033632],[120110.0,0.59523057],[120120.0,0.64641922],[120130.0,0.06476543],[120160.0,0.85515488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700205459,[[120060.0,0.2193456],[120050.0,0.14309638],[120040.0,0.46531886],[120030.0,0.12207839],[120020.0,0.6560424]],[[120070.0,1.1922765],[120080.0,0.1664996],[120090.0,0.00833776],[120100.0,0.56417571],[120110.0,0.42027477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700237588,[[120090.0,0.87972546],[120080.0,0.59034133],[120070.0,0.71200517],[120060.0,0.14766882],[120050.0,0.4163064]],[[120100.0,0.77662105],[120110.0,0.54459607],[120120.0,1.19858008],[120130.0,0.01466656],[120140.0,0.42346759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700284635,[[120080.0,0.74472984],[120070.0,0.63868669],[120050.0,0.8914306],[120040.0,0.91373946],[84331.0,0.00192]],[[120090.0,0.7554838],[120100.0,0.51956254],[120110.0,0.08889381],[120120.0,1.50678252],[120130.0,1.7076435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700344761,[[120090.0,0.00996274],[120080.0,0.14479707],[120070.0,0.39514978],[120060.0,0.68595834],[120050.0,0.17469669]],[[120100.0,1.20876263],[120110.0,0.1664517],[120120.0,1.59823358],[120130.0,0.4307508],[120140.0,1.20436489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700367179,[[120090.0,0.89807742],[120080.0,0.57846178],[120070.0,0.01827805],[120060.0,0.6448279],[120050.0,0.46929669]],[[120100.0,1.03368084],[120110.0,0.2546436],[120120.0,1.63984318],[120130.0,0.05620105],[120140.0,1.28433589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700421329,[[120090.0,0.58755823],[120080.0,0.35351983],[120070.0,0.40973271],[120060.0,0.18929632],[120050.0,1.11232006]],[[120100.0,1.21781079],[120110.0,0.18361281],[120120.0,1.58147585],[120130.0,0.4395079],[120140.0,1.21257353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700453147,[[120070.0,1.16659823],[120060.0,0.27030463],[120050.0,0.02664847],[120040.0,1.11250374],[120030.0,0.7398508]],[[120080.0,0.01665132],[120090.0,0.2497198],[120100.0,0.21898675],[120110.0,0.05877071],[120120.0,1.58153993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700507695,[[119970.0,0.04795],[119960.0,0.07414546],[119950.0,0.2499919],[119940.0,0.39144924],[119930.0,0.06002783]],[[119990.0,0.1967921],[120000.0,2.53862438],[120020.0,0.4164552],[120030.0,0.0240033],[120040.0,0.54465739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700521914,[[119920.0,0.02442],[119910.0,0.02836],[119900.0,0.2084176],[119890.0,2.00266563],[119880.0,0.01881102]],[[119930.0,0.8119801],[119940.0,0.0833442],[119950.0,1.61301646],[119960.0,0.48304589],[119990.0,0.4175428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700574863,[[119930.0,0.2529405],[119920.0,0.66404446],[119910.0,0.76730207],[119900.0,0.82755148],[119890.0,0.10431366]],[[119940.0,0.61],[119950.0,0.2916762],[119960.0,1.63233737],[119970.0,0.0416596],[119980.0,0.4165741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700622820,[[119900.0,0.2511613],[119890.0,0.99529698],[119870.0,1.1845607],[119860.0,0.49651011],[119850.0,0.84640139]],[[119910.0,0.2500898],[119920.0,0.0416761],[119940.0,0.87804458],[119950.0,1.16191278],[120000.0,0.41174178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700645938,[[119880.0,0.02815],[119870.0,0.01879388],[119860.0,0.2918694],[119850.0,0.62314746],[119840.0,1.17950564]],[[119890.0,1.21655718],[119900.0,0.1667432],[119920.0,0.4177784],[119940.0,5e-05],[119950.0,0.89392287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700670157,[[119900.0,0.2211815],[119890.0,0.19956769],[119880.0,0.41092663],[119870.0,0.45942367],[119860.0,0.60785186]],[[119910.0,0.81918503],[119920.0,0.57763803],[119930.0,0.0002],[119940.0,0.42493156],[119950.0,2.04754152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700741523,[[119850.0,0.71982357],[119840.0,0.18524496],[119830.0,0.003],[119820.0,1.17274122],[119810.0,0.50695769]],[[119860.0,0.66435997],[119870.0,0.2501725],[119880.0,0.39281078],[119890.0,0.0416894],[119910.0,0.4168159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700811283,[[119920.0,0.63274887],[119910.0,0.24114049],[119900.0,0.10459221],[119890.0,0.50296121],[119880.0,1.9478461]],[[119930.0,0.1678906],[119940.0,0.0833889],[119950.0,0.98913738],[119970.0,0.00815852],[119980.0,0.4166227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700817078,[[119920.0,0.70817726],[119910.0,0.7630709],[119900.0,0.10459221],[119890.0,0.50296121],[119880.0,1.9478461]],[[119930.0,0.0002],[119940.0,0.8302784],[119950.0,0.47607548],[119970.0,0.04981992],[120060.0,0.0600006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700887333,[[119920.0,0.0012],[119910.0,0.33595045],[119900.0,0.14640733],[119890.0,0.40108531],[119880.0,0.16801669]],[[119930.0,0.51801128],[119940.0,0.1666849],[119950.0,0.06662694],[119960.0,2.41680168],[119970.0,0.00839649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700915844,[[119920.0,0.13818334],[119910.0,0.12304054],[119900.0,0.2917686],[119890.0,0.69568541],[119880.0,0.76221669]],[[119930.0,0.99997729],[119940.0,0.166685],[119950.0,0.06662694],[119960.0,0.76770978],[119970.0,1.57818749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752700971389,[[119870.0,0.60325458],[119860.0,0.28981374],[119840.0,1.68252601],[119820.0,0.4170851],[119810.0,0.344176]],[[119880.0,0.7603718],[119890.0,0.19038711],[119900.0,0.39275678],[119910.0,1.1536],[119960.0,0.76870288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701010431,[[119940.0,0.01024236],[119930.0,0.2083625],[119920.0,0.1359593],[119910.0,0.45206164],[119900.0,0.1461672]],[[119950.0,0.51773328],[119960.0,1.1740087],[119970.0,1.1534],[119980.0,0.42505883],[120000.0,1.18407408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701049453,[[119950.0,0.2186828],[119940.0,0.125002],[119930.0,0.4373883],[119920.0,0.0416759],[119910.0,0.16789255]],[[119960.0,0.69961621],[119970.0,0.55230613],[119980.0,1.15325],[119990.0,0.0416518],[120000.0,0.41870462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701064568,[[119930.0,0.17892854],[119920.0,0.171573],[119910.0,0.65193554],[119890.0,0.32162321],[83840.0,0.493]],[[119940.0,1.07661568],[119950.0,0.14207037],[119960.0,0.39228025],[119970.0,0.50115069],[119980.0,1.15325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701130203,[[119950.0,0.33369339],[119940.0,0.1250015],[119930.0,0.48261525],[119920.0,0.0416754],[119910.0,1.19562936]],[[119960.0,1.12946645],[119970.0,0.25118419],[119980.0,0.00841421],[119990.0,1.5696588],[120000.0,0.76711945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701154228,[[119950.0,0.28541033],[119940.0,0.19984482],[119930.0,0.48261525],[119920.0,0.0416751],[119910.0,1.07307082]],[[119960.0,1.12946645],[119970.0,0.25118419],[119980.0,0.00841421],[119990.0,1.5696588],[120000.0,0.76711945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701232380,[[119970.0,0.34638681],[119960.0,0.62196587],[119950.0,0.08602523],[119940.0,1.35304062],[119930.0,0.56637835]],[[119980.0,0.7644309],[119990.0,0.54121037],[120000.0,0.0585578],[120010.0,0.00837104],[120020.0,1.569194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701241888,[[119940.0,0.27075212],[119930.0,0.19969363],[119920.0,0.39235112],[119910.0,0.12320044],[119900.0,0.29599]],[[119950.0,1.11522102],[119960.0,0.18511799],[119980.0,0.4336133],[119990.0,1.71417405],[120000.0,0.36758472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701303436,[[120030.0,0.00956665],[120010.0,0.053],[120000.0,1.55963001],[119990.0,0.10026176],[119980.0,0.07475579]],[[120040.0,1.53172796],[120050.0,0.1665326],[120060.0,0.02652731],[120070.0,0.4162598],[120080.0,2.41531152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701325348,[[120020.0,0.72007316],[120010.0,0.19184854],[120000.0,2.44719802],[119990.0,0.58317864],[119980.0,0.4165291]],[[120030.0,0.0002],[120040.0,1.26327904],[120050.0,0.0416325],[120060.0,0.37735034],[120080.0,1.50308802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701396496,[[120030.0,0.26423702],[120020.0,0.6220831],[120010.0,0.02527564],[120000.0,2.73967802],[119990.0,0.58323094]],[[120040.0,1.17830174],[120050.0,0.1665336],[120060.0,1.17042432],[120070.0,0.00819508],[120080.0,0.76694932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701416315,[[120030.0,0.32578291],[120020.0,0.51723542],[120010.0,0.12182567],[120000.0,0.95304293],[119990.0,2.58121906]],[[120040.0,0.23302152],[120050.0,1.06949452],[120060.0,0.01834432],[120070.0,1.20194018],[120080.0,0.76695032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701492276,[[120010.0,0.06093411],[120000.0,0.3039474],[119990.0,1.99136655],[119980.0,0.0433339],[119970.0,0.10457671]],[[120020.0,1.11809267],[120030.0,0.18503437],[120040.0,1.56881365],[120050.0,0.43489846],[120060.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701545924,[[119970.0,0.2533147],[119960.0,0.22956301],[119950.0,0.39175363],[119940.0,1.52484974],[119930.0,0.56610281]],[[119980.0,1.13050415],[119990.0,0.17504555],[120000.0,0.43601455],[120010.0,0.73437304],[120020.0,0.9124436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701564046,[[119910.0,0.32648248],[119900.0,1.75446074],[119890.0,0.35008893],[119870.0,0.41073978],[86287.0,0.0698]],[[119920.0,0.1667041],[119930.0,0.47511433],[119940.0,0.66213751],[119960.0,0.79360084],[119980.0,1.58757092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701610481,[[119890.0,0.2519158],[119880.0,0.62212067],[119870.0,2.12786409],[119860.0,0.56633171],[119850.0,0.4169872]],[[119900.0,0.7695814],[119910.0,1.6706085],[119920.0,0.02380335],[119930.0,0.4167432],[119940.0,0.50291458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701634614,[[119870.0,0.2545837],[119860.0,2.04283834],[119840.0,0.7676699],[119830.0,1.15339322],[119820.0,0.74051693]],[[119880.0,0.68349425],[119890.0,0.6424617],[119900.0,0.01860036],[119910.0,1.51145255],[119920.0,0.36954255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701699861,[[119840.0,0.2531954],[119830.0,0.1668233],[119820.0,1.8506392],[119810.0,0.10004601],[119800.0,0.7677985]],[[119850.0,1.13166951],[119860.0,0.1667992],[119870.0,0.52383336],[119880.0,1.56980217],[119890.0,0.4168823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701714863,[[119840.0,0.78788353],[119830.0,0.91705861],[119820.0,1.5],[119810.0,0.63704256],[119800.0,0.7677985]],[[119850.0,1e-07],[119870.0,0.8696606],[119880.0,1.61149227],[119900.0,0.06033506],[119980.0,0.05991083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701767628,[[119760.0,0.4493489],[119750.0,0.14691038],[119740.0,1.55023499],[119730.0,0.3506392],[119720.0,0.15805885]],[[119770.0,1.1363921],[119780.0,0.23279514],[119790.0,0.01845018],[119800.0,1.10623273],[119810.0,1.65048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701817662,[[119720.0,0.278122],[119710.0,0.26903913],[119700.0,0.0417513],[119690.0,1.58423062],[119680.0,0.42527925]],[[119730.0,1.52656452],[119740.0,0.17553769],[119750.0,1.17293097],[119760.0,1.2639797],[119770.0,0.4173106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701842385,[[119710.0,0.2539868],[119700.0,0.4758928],[119680.0,0.3506392],[119670.0,0.38939195],[119660.0,0.4176553]],[[119720.0,1.2023312],[119730.0,0.54177792],[119740.0,1.1552],[119750.0,0.06826306],[119760.0,0.3506392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701858083,[[119720.0,0.06787374],[119710.0,0.0002],[119690.0,0.05255],[119670.0,0.39709311],[119660.0,0.41214196]],[[119730.0,2.10574413],[119740.0,0.23455917],[119750.0,1.59413533],[119760.0,0.0009999],[119770.0,0.4173119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701902828,[[119600.0,1.06400743],[119590.0,0.167362],[119580.0,0.09332406],[119570.0,0.81176],[119560.0,2.04994356]],[[119630.0,0.2135372],[119640.0,0.54507029],[119650.0,0.00847375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701929353,[[119630.0,0.91236953],[119620.0,0.18574142],[119610.0,1.03674782],[119600.0,0.8491654],[119590.0,0.06638816]],[[119640.0,0.87225],[119650.0,0.31795359],[119660.0,0.46282059],[119680.0,0.0418133],[119690.0,1.5729881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701970283,[[119710.0,0.60430972],[119700.0,0.51924417],[119690.0,0.15010957],[119680.0,1.71462316],[119670.0,0.4176187]],[[119720.0,0.83642799],[119730.0,1.63289557],[119740.0,0.0417393],[119750.0,0.00490683],[119760.0,0.35203837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752701985502,[[119710.0,0.226862],[119700.0,0.10498796],[119690.0,0.1367528],[119680.0,0.06030175],[119670.0,0.15010957]],[[119720.0,1.66050473],[119730.0,0.23363533],[119750.0,0.42228503],[119760.0,0.35203837],[119780.0,0.4172888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702054959,[[119700.0,0.58643815],[119690.0,0.54365924],[119680.0,0.15010957],[119670.0,1.39563032],[119660.0,0.4176561]],[[119710.0,0.57097679],[119720.0,0.64428067],[119730.0,1.22177223],[119740.0,0.04174],[119750.0,0.91918995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702076678,[[119720.0,0.203962],[119710.0,0.07528067],[119700.0,0.27226065],[119690.0,0.34663759],[119670.0,0.41208137]],[[119730.0,3.55532282],[119740.0,0.1669673],[119750.0,0.00581375],[119760.0,0.76913615],[119780.0,0.417277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702142937,[[119710.0,0.83068294],[119700.0,0.18616419],[119690.0,0.09947308],[119680.0,1.42765374],[119670.0,0.84128727]],[[119720.0,0.65717],[119730.0,0.27712192],[119740.0,1.64533464],[119750.0,0.0417371],[119760.0,0.76945514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702190885,[[119590.0,0.05036],[119580.0,0.2089651],[119570.0,0.0417955],[119560.0,1.5],[119550.0,0.1045899]],[[119600.0,0.1671522],[119610.0,1.19729491],[119620.0,1.15584],[119630.0,0.4177957],[119640.0,0.84811134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702212508,[[119570.0,0.05016],[119560.0,0.0002],[119550.0,0.2090235],[119540.0,1.5836176],[119530.0,0.45500519]],[[119580.0,1.23033579],[119590.0,0.1681773],[119600.0,0.4199347],[119610.0,0.98178027],[119620.0,1.5736712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702271460,[[119520.0,0.1772499],[119510.0,0.292929],[119500.0,0.15441415],[119490.0,0.0418256],[119480.0,1.04337505]],[[119530.0,2.38627404],[119540.0,0.6632488],[119550.0,0.47956759],[119560.0,0.00713575],[119570.0,0.4180123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702290069,[[119500.0,0.07613231],[119490.0,0.0002],[119480.0,0.05172],[119470.0,0.25124483],[119460.0,0.10525907]],[[119510.0,1.49318448],[119520.0,0.1672769],[119530.0,1.15717],[119540.0,0.4181125],[119550.0,0.97986125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702348518,[[119520.0,0.34817184],[119510.0,0.27273127],[119500.0,0.00749362],[119490.0,1.00459021],[119480.0,1.15288451]],[[119530.0,0.60647414],[119540.0,0.8046455],[119550.0,0.06579515],[119560.0,0.36026811],[119570.0,1.5752473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702381142,[[119520.0,0.27296839],[119510.0,0.2760238],[119500.0,0.36035586],[119490.0,0.12494087],[119480.0,1.40310789]],[[119530.0,0.2535619],[119540.0,0.8046455],[119550.0,0.06579515],[119560.0,1.93534891],[119570.0,0.4180073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702442080,[[119550.0,0.32891938],[119540.0,0.18449644],[119530.0,0.46555845],[119520.0,0.31650513],[119510.0,0.5685462]],[[119560.0,0.39329143],[119570.0,0.9211662],[119580.0,1.1985268],[119590.0,0.00773521],[119600.0,0.77062913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702457101,[[119560.0,0.34742723],[119550.0,0.27273265],[119540.0,0.36978507],[119530.0,0.42562827],[119520.0,1.44659666]],[[119570.0,1.02085143],[119580.0,0.2926373],[119590.0,0.00773521],[119600.0,1.55115283],[119640.0,0.35372133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702525043,[[119560.0,0.24249963],[119550.0,0.32026733],[119540.0,0.26461529],[119530.0,0.17677659],[119520.0,1.29386592]],[[119570.0,1.09264109],[119580.0,0.43185819],[119590.0,0.00773521],[119600.0,2.33511869],[119610.0,0.06790387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702557578,[[119540.0,0.2513377],[119530.0,0.62571302],[119510.0,1.19517368],[119500.0,0.01860446],[119470.0,1.3974483]],[[119550.0,0.85236442],[119560.0,0.47836307],[119570.0,0.0448005],[119580.0,0.00778083],[119590.0,1.5747109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702644852,[[119570.0,0.51780166],[119560.0,0.44856325],[119550.0,0.08323672],[119540.0,1.29707966],[119530.0,1.0593346]],[[119580.0,0.7791116],[119590.0,0.1253836],[119600.0,0.26453606],[119610.0,1.26925057],[119620.0,0.68236936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702673392,[[119570.0,0.62507237],[119560.0,1.05832325],[119550.0,0.00799244],[119540.0,0.83296976],[119530.0,0.6594407]],[[119580.0,0.61772],[119590.0,0.2507672],[119600.0,0.30632486],[119610.0,0.11771362],[119620.0,0.68236936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702722524,[[119590.0,0.32699903],[119580.0,0.79194801],[119570.0,0.10534292],[119560.0,0.4180171],[119540.0,0.5684337]],[[119600.0,0.001],[119610.0,1.10551233],[119620.0,1.54624766],[119630.0,0.003],[119640.0,0.30631346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702793585,[[119600.0,2.38868061],[119590.0,0.77849228],[119580.0,0.28302937],[119570.0,1.09374071],[119560.0,1.36199538]],[[119610.0,0.66938742],[119620.0,0.55702606],[119630.0,0.00806915],[119640.0,0.30631346],[119650.0,1.15624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702895758,[[119600.0,0.52077046],[119590.0,1.76974212],[119580.0,0.86069606],[119570.0,0.88377816],[119560.0,0.70135065]],[[119610.0,0.762502],[119620.0,0.45764916],[119630.0,5e-05],[119640.0,1.47084258],[119650.0,0.4177278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752702924079,[[119600.0,0.35633815],[119590.0,1.9508446],[119580.0,0.42316338],[119570.0,0.2946],[119560.0,0.89683179]],[[119610.0,1.02702836],[119620.0,0.49943426],[119630.0,5e-05],[119640.0,0.68225316],[119650.0,1.5739278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703009364,[[119560.0,0.29394647],[119550.0,0.38994532],[119540.0,1.89666238],[119530.0,0.4598739],[119520.0,0.41491652]],[[119570.0,1.28971114],[119580.0,0.43172012],[119600.0,2.37629043],[119610.0,0.49605],[119620.0,0.4855648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703064102,[[119550.0,0.06224776],[119540.0,0.05265],[119530.0,0.09374585],[119520.0,0.35620738],[119510.0,0.31485609]],[[119560.0,1.15279928],[119570.0,0.7567509],[119580.0,1.95031926],[119590.0,0.4179118],[119600.0,0.42624014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703118652,[[119470.0,0.00135025],[119460.0,0.06017659],[119450.0,0.05206],[119440.0,0.07529906],[119430.0,0.40662303]],[[119480.0,1.65167662],[119490.0,0.17549127],[119500.0,0.496],[119510.0,1.5752572],[119520.0,0.77127611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703189017,[[119390.0,0.25772621],[119380.0,0.54244808],[119370.0,0.69459079],[119360.0,0.50240162],[119350.0,0.43567335]],[[119400.0,0.27474219],[119410.0,1.11137229],[119420.0,0.00851115],[119430.0,0.50324647],[119440.0,1.51196219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703209543,[[119470.0,0.60872659],[119460.0,0.7110903],[119450.0,0.0418326],[119440.0,0.77204559],[119430.0,0.52382909]],[[119480.0,0.04514],[119490.0,0.60817],[119500.0,0.250924],[119510.0,0.39550019],[119520.0,1.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703265578,[[119530.0,0.8398402],[119520.0,0.28933575],[119510.0,0.00848142],[119500.0,0.65162341],[119490.0,0.418185]],[[119540.0,5e-05],[119550.0,0.06947385],[119560.0,1.14554263],[119570.0,0.1024308],[119620.0,0.19844829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703281190,[[119430.0,0.2519165],[119420.0,0.18442224],[119410.0,1.78538553],[119390.0,0.4185551],[119380.0,0.10543079]],[[119440.0,0.32535222],[119450.0,0.15213796],[119460.0,0.06030377],[119480.0,0.28572106],[119490.0,1.59362545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703342830,[[119490.0,0.2518807],[119480.0,0.17578893],[119470.0,0.39988884],[119460.0,0.87519134],[119450.0,0.32534153]],[[119500.0,0.73945214],[119510.0,1.18028],[119520.0,0.56123586],[119530.0,0.0836195],[119540.0,0.5378581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703363754,[[119500.0,0.253897],[119490.0,0.1843737],[119480.0,0.40805058],[119470.0,0.4182785],[119460.0,0.54097124]],[[119510.0,1.00098856],[119520.0,0.29382419],[119530.0,0.09188605],[119540.0,0.0418564],[119550.0,1.50125241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703413597,[[119410.0,0.62634165],[119400.0,1.74246077],[119390.0,0.11349596],[119380.0,0.43537397],[119370.0,0.48729562]],[[119420.0,0.59996],[119430.0,0.31179049],[119440.0,0.30149956],[119450.0,1.79124187],[119470.0,0.43707113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703427801,[[119430.0,0.28230993],[119420.0,0.1255378],[119410.0,0.46732186],[119400.0,1.60530931],[119390.0,1.0151992]],[[119440.0,0.218951],[119450.0,1.08969731],[119460.0,0.08585211],[119470.0,0.93307253],[119480.0,1.58439402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703514880,[[119430.0,0.2224252],[119420.0,0.20077542],[119410.0,0.12229469],[119400.0,1.82804726],[119390.0,0.56923236]],[[119440.0,1.08550234],[119450.0,1.34364927],[119460.0,0.57177062],[119470.0,0.43707823],[119480.0,0.27774124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703532898,[[119430.0,0.01636536],[119410.0,0.12928442],[119400.0,0.35646194],[119390.0,0.0418569],[119380.0,0.20938504]],[[119440.0,2.15293012],[119450.0,1.34364927],[119460.0,0.07577062],[119470.0,0.4183274],[119480.0,0.27774124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703607867,[[119430.0,0.3612997],[119420.0,0.44507324],[119410.0,0.15901197],[119400.0,1.28524464],[119390.0,0.68033227]],[[119440.0,0.8412311],[119450.0,0.42158211],[119460.0,0.06755854],[119470.0,0.0418306],[119480.0,1.93170124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703647782,[[119360.0,0.0561],[119350.0,0.2512157],[119340.0,0.32780713],[119330.0,0.06772769],[119300.0,1.0206775]],[[119370.0,0.45445517],[119380.0,0.78299287],[119400.0,0.76300662],[119410.0,0.4185129],[119460.0,0.06755854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703684210,[[119340.0,0.0542141],[119320.0,0.24264426],[119310.0,0.1889335],[119300.0,0.05512459],[119140.0,1.94254791]],[[119350.0,1.06057671],[119360.0,0.44517374],[119370.0,0.496],[119380.0,1.92025594],[119390.0,0.00832397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703704926,[[119360.0,0.001],[119350.0,0.23326452],[119340.0,0.0838433],[119330.0,0.0418781],[119310.0,0.93973755]],[[119370.0,1.06086353],[119380.0,0.18615287],[119390.0,0.00837397],[119400.0,0.76300702],[119410.0,0.4185279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703765781,[[119310.0,0.13405151],[119300.0,0.005],[119290.0,0.67632888],[119280.0,0.00871274],[119270.0,0.19213042]],[[119320.0,1.13804186],[119330.0,0.6634323],[119340.0,0.01862049],[119350.0,1.8956927],[119360.0,0.27769124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703841634,[[119360.0,0.63864124],[119350.0,0.7673587],[119340.0,0.15023372],[119330.0,0.43701581],[119320.0,1.97299507]],[[119370.0,0.82808529],[119380.0,0.36980565],[119390.0,0.0429613],[119400.0,1.43645124],[119410.0,0.9145274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703878864,[[119380.0,0.27413461],[119370.0,0.52044407],[119360.0,0.60318385],[119350.0,0.41655386],[119340.0,0.4187353]],[[119390.0,0.7646812],[119400.0,0.44511454],[119410.0,0.09395122],[119420.0,0.43728167],[119430.0,1.5768656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703925616,[[119370.0,0.05087],[119360.0,0.32656444],[119350.0,0.33667223],[119340.0,0.14717788],[119330.0,1.02945721]],[[119380.0,1.05969332],[119390.0,0.1674881],[119400.0,0.286128],[119410.0,1.00032315],[119420.0,2.37670367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752703943434,[[119410.0,0.53900463],[119400.0,0.44538496],[119390.0,0.68735288],[119380.0,0.43694131],[119370.0,0.46542185]],[[119420.0,0.02078987],[119430.0,0.2510653],[119440.0,1.7985323],[119450.0,0.29321516],[119460.0,0.0418862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704006488,[[119440.0,0.001],[119430.0,0.101374],[119420.0,0.279442],[119410.0,0.3947992],[71592.0,0.4887]],[[119450.0,1.09127782],[119460.0,0.75104085],[119470.0,0.00078716],[119480.0,1.86412508],[119490.0,1.20021006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704027603,[[119390.0,0.05426],[119370.0,0.06251016],[119360.0,0.55429595],[119350.0,0.12578753],[119340.0,0.07527099]],[[119400.0,1.39052851],[119410.0,0.18629967],[119420.0,0.496],[119430.0,0.4184709],[119440.0,1.49571827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704090934,[[119420.0,0.09229],[119410.0,0.6458933],[119390.0,0.17282854],[119350.0,0.58615436],[119340.0,1.86381191]],[[119430.0,0.759895],[119440.0,1.62303197],[119450.0,0.00897923],[119460.0,0.98356129],[119470.0,0.00078716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704105360,[[119420.0,0.10956004],[119410.0,0.6458939],[119390.0,0.6580954],[119380.0,0.39993464],[75366.0,0.08]],[[119430.0,0.759695],[119440.0,1.62303197],[119450.0,0.00897923],[119460.0,0.98356129],[119470.0,0.00078716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704164602,[[119350.0,0.05791],[119340.0,0.1675004],[119330.0,0.0837574],[119320.0,1.55009265],[119310.0,0.09233764]],[[119360.0,1.05410617],[119370.0,0.167468],[119380.0,0.00827364],[119390.0,0.4186076],[119400.0,0.27767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704182702,[[119360.0,0.59561291],[119350.0,0.1674798],[119340.0,0.6815751],[119330.0,0.01723224],[119320.0,2.49929566]],[[119370.0,0.01969389],[119380.0,0.6727658],[119390.0,0.32781167],[119410.0,2.1144609],[119440.0,0.69709941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704231459,[[119420.0,0.31474528],[119410.0,0.42995898],[119400.0,0.07516302],[119390.0,0.69736686],[119380.0,0.39993464]],[[119430.0,0.758385],[119440.0,0.46274923],[119450.0,0.06632991],[119460.0,0.42748868],[119470.0,1.57714116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704254366,[[119420.0,0.251064],[119410.0,0.34624911],[119400.0,0.28067911],[119390.0,0.60582918],[119380.0,0.40831218]],[[119440.0,0.0418422],[119450.0,0.11654557],[119460.0,0.42109377],[119480.0,1.27879088],[119500.0,0.41946979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704303310,[[119540.0,1.26353959],[119530.0,0.53683411],[119520.0,1.79536489],[119510.0,0.53181293],[119500.0,1.59380027]],[[119550.0,0.00182272],[119560.0,0.00386876],[119570.0,0.22803531],[119580.0,0.67240981],[119590.0,0.40353905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704324221,[[119550.0,0.00568],[119530.0,0.36225252],[119520.0,1.91237077],[119510.0,0.0418141],[81037.0,0.0001]],[[119560.0,0.87979155],[119570.0,0.77200775],[119580.0,0.00222411],[119590.0,0.42018317],[119600.0,1.9413952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704376858,[[119500.0,0.06419128],[119490.0,0.12905054],[119480.0,2.2019545],[119470.0,0.0418289],[119460.0,0.15016348]],[[119510.0,1.19752345],[119520.0,1.61825563],[119530.0,0.06786828],[119540.0,0.92250859],[119550.0,0.65725528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704408192,[[119530.0,0.53144545],[119520.0,0.52765324],[119510.0,0.60375539],[119500.0,0.8179091],[119490.0,0.50383194]],[[119540.0,0.00305],[119550.0,0.60195134],[119560.0,1.4080941],[119570.0,0.12809132],[119580.0,0.05239944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704473160,[[119520.0,0.001],[119500.0,0.05202],[119490.0,0.54687422],[119480.0,0.05034745],[119470.0,0.13591542]],[[119530.0,1.2691231],[119540.0,0.68880261],[119550.0,1.15656],[119560.0,0.69506365],[119570.0,0.43643189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704522819,[[119500.0,0.08669],[119490.0,0.1672883],[119480.0,0.47746115],[119470.0,0.11703193],[119460.0,0.01881698]],[[119510.0,0.49635541],[119520.0,0.77515308],[119530.0,0.07398408],[119540.0,0.43509505],[119550.0,0.32509281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704542342,[[119470.0,0.04862],[119460.0,0.06493853],[119440.0,1.82622413],[119430.0,0.36693211],[119420.0,0.73709542]],[[119480.0,1.0897427],[119490.0,0.18403525],[119500.0,0.32509281],[119510.0,2.0714174],[119520.0,0.43521428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704579494,[[119440.0,0.14341853],[119430.0,0.07520363],[119420.0,1.68568114],[119410.0,0.2306811],[119400.0,0.06634778]],[[119450.0,1.03464446],[119460.0,0.18449861],[119470.0,0.06614683],[119480.0,1.86213651],[119490.0,0.93098545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704618822,[[119440.0,0.05413],[119430.0,0.0601933],[119420.0,0.46751336],[119410.0,1.6255448],[119400.0,0.35291779]],[[119450.0,0.44496426],[119460.0,0.77241861],[119470.0,0.06614683],[119480.0,1.86180453],[119490.0,0.93097275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704683452,[[119460.0,0.1107977],[119450.0,0.46372762],[119440.0,0.21940909],[119430.0,0.65247397],[119420.0,0.1740118]],[[119470.0,1.13424846],[119480.0,0.11044101],[119490.0,0.05009592],[119500.0,0.4182018],[119540.0,0.4190414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704697769,[[119460.0,0.14922016],[119450.0,0.50556352],[119440.0,0.17757449],[119430.0,0.17104828],[119420.0,0.06859749]],[[119470.0,0.8910866],[119480.0,0.38806287],[119490.0,0.05009592],[119500.0,0.4182018],[119510.0,1.5758293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704750497,[[119350.0,0.15107132],[119340.0,0.54725151],[119330.0,0.11706154],[119320.0,0.27762186],[119310.0,0.40001431]],[[119360.0,0.50524016],[119370.0,0.7203587],[119380.0,0.05870017],[119400.0,0.76187151],[119410.0,2.08977278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704762424,[[119330.0,0.14607132],[119320.0,0.28615409],[119310.0,0.45546594],[119300.0,0.005],[119290.0,0.44190291]],[[119340.0,1.09706826],[119350.0,0.18468827],[119360.0,1.45311461],[119370.0,0.42682622],[119380.0,0.01683947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704819564,[[119350.0,0.54069501],[119340.0,0.83318112],[119330.0,0.31291445],[119320.0,0.69640296],[119310.0,0.12397442]],[[119360.0,0.80264125],[119370.0,0.148128],[119380.0,1.18333947],[119390.0,0.2746633],[119400.0,0.76186311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704838569,[[119330.0,0.53200701],[119320.0,0.42880893],[119310.0,0.12397442],[119300.0,0.11534659],[119280.0,1.01823763]],[[119340.0,0.88123844],[119350.0,0.45365811],[119360.0,0.01685275],[119380.0,1.59413847],[119390.0,0.22452759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704892127,[[119300.0,0.04994672],[119290.0,0.0232091],[119280.0,0.58903103],[119270.0,0.05016831],[119260.0,0.67188352]],[[119310.0,1.08020066],[119320.0,0.46237269],[119340.0,0.50445711],[119350.0,1.66353692],[119360.0,0.69631086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704910035,[[119310.0,0.60838087],[119300.0,0.12874462],[119290.0,0.14749116],[119280.0,0.87114186],[119270.0,0.44569868]],[[119320.0,0.83744683],[119330.0,0.1007898],[119340.0,0.40519247],[119350.0,1.66353692],[119400.0,0.34431561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752704982599,[[119310.0,0.31487377],[119300.0,0.4150718],[119290.0,0.38860624],[119280.0,0.9098319],[119270.0,0.55130184]],[[119320.0,0.81256173],[119330.0,0.1675225],[119340.0,1.22775184],[119350.0,0.42731482],[119360.0,0.2781782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705000315,[[119300.0,0.09617],[119290.0,0.3569608],[119280.0,0.2932529],[119270.0,0.02673158],[119260.0,0.7068701]],[[119310.0,0.7581389],[119320.0,0.4626247],[119340.0,1.86693172],[119350.0,0.92331482],[119360.0,0.6968562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705060052,[[119340.0,0.53197386],[119330.0,0.83075522],[119320.0,0.29738559],[119310.0,0.81903306],[119300.0,0.33753725]],[[119350.0,0.23419539],[119360.0,1.88977072],[119370.0,0.33948765],[119380.0,5e-05],[119430.0,0.4194793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705104487,[[119330.0,0.12709479],[119320.0,0.01895797],[119310.0,0.64687332],[119300.0,0.64529209],[119290.0,0.71265302]],[[119340.0,0.47548396],[119350.0,0.82132479],[119360.0,0.30365689],[119370.0,0.4186693],[119380.0,0.49605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705133922,[[119300.0,0.08652],[119290.0,0.52456854],[119280.0,0.1256838],[119270.0,0.11721166],[119260.0,0.89969053]],[[119310.0,0.1963091],[119320.0,1.05757535],[119330.0,0.01671656],[119340.0,0.4187765],[119350.0,0.48545349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705189854,[[119270.0,0.14755947],[119260.0,0.09388865],[119250.0,0.52979966],[119240.0,0.15604765],[119220.0,0.57499085]],[[119280.0,1.05460846],[119290.0,1.41104277],[119310.0,0.418866],[119320.0,0.79941233],[119330.0,0.43552796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705205874,[[119210.0,0.18994646],[119200.0,0.56830802],[119190.0,0.0838531],[119180.0,0.13266367],[119170.0,0.9258116]],[[119220.0,0.31843346],[119230.0,0.93073751],[119240.0,0.0419123],[119250.0,0.4358842],[119260.0,0.50437381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705266507,[[119220.0,0.6522743],[119210.0,0.14432042],[119200.0,0.43088915],[119190.0,0.88368],[119180.0,0.44634751]],[[119230.0,0.84265328],[119240.0,0.40411006],[119250.0,0.0587115],[119260.0,0.00837381],[119270.0,2.0917194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705317344,[[119200.0,0.51102242],[119190.0,0.32696583],[119180.0,0.3565861],[119170.0,0.0271761],[119160.0,1.28045467]],[[119210.0,0.7564397],[119220.0,0.38520632],[119230.0,1.24305644],[119240.0,0.62819181],[119250.0,0.49605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705362480,[[119220.0,0.08693],[119210.0,0.68024276],[119200.0,0.06529148],[119190.0,0.98671019],[119180.0,0.0419276]],[[119230.0,0.7542118],[119240.0,0.1257333],[119250.0,0.13515442],[119270.0,1.5791255],[119280.0,0.77480048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705387217,[[119230.0,0.05271],[119220.0,0.54065389],[119210.0,0.1343295],[119200.0,0.40776115],[119190.0,0.9238038]],[[119240.0,1.03492828],[119250.0,0.18460909],[119260.0,0.07584977],[119270.0,1.5791272],[119280.0,0.99760146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705449655,[[119100.0,0.09093],[119090.0,0.54888657],[119080.0,0.11137801],[119070.0,0.0419689],[119060.0,0.58652]],[[119110.0,0.1678204],[119120.0,1.05003315],[119130.0,0.06812767],[119140.0,0.43642581],[119160.0,1.85850267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705473680,[[119110.0,0.08646],[119100.0,0.53567857],[119090.0,0.06083521],[119080.0,0.36228937],[119070.0,0.80293253]],[[119120.0,0.77253904],[119130.0,0.51279192],[119140.0,0.01695831],[119150.0,0.419439],[119160.0,1.44761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705526712,[[119100.0,0.62082239],[119090.0,0.18666216],[119080.0,0.38375751],[119060.0,0.60950518],[119050.0,0.63717623]],[[119110.0,0.7610305],[119120.0,0.17630199],[119130.0,0.84099042],[119140.0,1.17799831],[119150.0,0.419424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705539838,[[119080.0,0.15186084],[119070.0,0.00477],[119060.0,0.27028978],[119050.0,0.32090987],[119040.0,0.31442829]],[[119090.0,1.05390418],[119100.0,0.1678436],[119110.0,0.01888243],[119120.0,0.70681409],[119130.0,0.06605375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705600708,[[119080.0,0.05305],[119070.0,0.64823644],[119050.0,0.23339301],[119040.0,0.27893667],[63550.0,0.0295]],[[119090.0,1.0637635],[119100.0,0.1678427],[119110.0,1.18633707],[119120.0,0.69847047],[119130.0,0.48555465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705623620,[[119100.0,0.65013299],[119090.0,0.7604807],[119080.0,0.44821071],[119070.0,1.02918896],[119060.0,0.1960295]],[[119110.0,0.01688243],[119120.0,0.8859599],[119130.0,0.06605375],[119140.0,0.4614222],[119150.0,1.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705691072,[[119080.0,0.06140531],[119070.0,0.07552759],[119060.0,0.07008325],[119050.0,0.35752211],[119040.0,0.05032787]],[[119090.0,0.44683497],[119100.0,0.76685877],[119110.0,1.17840438],[119120.0,0.69848207],[119130.0,0.50231808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705703771,[[119060.0,0.36529667],[119040.0,0.53080997],[119030.0,0.14765731],[119010.0,0.22064206],[119000.0,0.35215816]],[[119070.0,0.8326565],[119080.0,0.40713057],[119090.0,0.042014],[119100.0,0.00841347],[119110.0,1.5810272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705757230,[[119030.0,0.61385484],[119020.0,0.18682074],[119010.0,0.1065599],[119000.0,0.2923236],[118990.0,0.73347966]],[[119040.0,0.8031688],[119050.0,0.1679158],[119060.0,1.48922667],[119070.0,0.5626826],[119080.0,0.69862047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705774647,[[119050.0,0.16509783],[119040.0,0.50719645],[119030.0,0.18976591],[119020.0,0.02715933],[119010.0,0.19366411]],[[119060.0,1.2534729],[119070.0,1.2704128],[119080.0,0.32090227],[119090.0,0.419692],[119110.0,0.49605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705836792,[[119030.0,0.58296454],[119020.0,0.1679407],[119010.0,0.00851188],[119000.0,1.03693309],[118990.0,0.4199578]],[[119040.0,0.96593586],[119050.0,0.0419767],[119060.0,0.36993634],[119070.0,1.2287626],[119090.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705887438,[[119070.0,0.5959287],[119060.0,0.26228401],[119050.0,0.60756],[119040.0,0.41220742],[119030.0,0.4198097]],[[119080.0,0.97990827],[119090.0,0.0839784],[119100.0,0.27955353],[119110.0,1.6232594],[119120.0,0.77555353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705904850,[[119070.0,0.2902312],[119060.0,0.42449811],[119050.0,0.15587206],[119040.0,0.90597463],[119030.0,0.15079192]],[[119080.0,0.26250247],[119090.0,1.05561183],[119100.0,1.16124],[119110.0,0.420634],[119120.0,0.76563385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705969683,[[118950.0,0.55751367],[118940.0,0.20995319],[118930.0,0.0420176],[118920.0,2.12372172],[118910.0,1.19815666]],[[118960.0,0.8557623],[118970.0,0.45209083],[118990.0,0.4199956],[119000.0,1.44163353],[119080.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752705983903,[[118970.0,0.14972344],[118960.0,0.57359193],[118950.0,0.09380783],[118940.0,0.15607861],[118930.0,0.90016]],[[118980.0,1.29158418],[118990.0,0.0419987],[119000.0,1.49216469],[119010.0,0.4199271],[119040.0,0.69936443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706026933,[[118940.0,0.0011803],[118930.0,0.05258],[118920.0,0.26255512],[118910.0,1.96922676],[118900.0,0.07443772]],[[118950.0,3.34594201],[118960.0,0.45593832],[118970.0,0.496],[118980.0,0.420093],[118990.0,0.4199914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706077374,[[118820.0,0.06067],[118810.0,0.1682368],[118800.0,0.06610725],[118790.0,0.33098043],[118780.0,0.39023129]],[[118830.0,0.1682158],[118840.0,0.1261569],[118850.0,2.16440927],[118860.0,0.4204567],[118880.0,0.70096169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706126129,[[118770.0,0.32924999],[118760.0,0.53045882],[118740.0,0.2019362],[118730.0,2.19005731],[118720.0,0.70148579]],[[118780.0,0.8112964],[118790.0,0.56758456],[118810.0,1.59331365],[118830.0,0.8411244],[118850.0,0.1258614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706146951,[[118770.0,1.41545909],[118760.0,0.46752604],[118750.0,0.445964],[118740.0,0.4293154],[118730.0,1.35935158]],[[118780.0,1.38832503],[118790.0,0.88427117],[118800.0,0.41482969],[118810.0,1.21474495],[118850.0,0.48637369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706204906,[[118670.0,0.33069444],[118660.0,0.42582538],[118650.0,0.15625481],[118640.0,0.28057649],[118630.0,0.4212302]],[[118680.0,0.7749882],[118690.0,0.17681436],[118710.0,1.5858635],[118720.0,0.28057649],[118730.0,0.49387855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706240227,[[118760.0,0.24041846],[118750.0,0.50931892],[118730.0,0.07561181],[118720.0,0.76342069],[118680.0,1.86650769]],[[118770.0,1.05403719],[118780.0,1.55462293],[118800.0,0.70124199],[118810.0,1.16472],[118830.0,0.4205574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706275564,[[118710.0,0.05713],[118700.0,0.35503636],[118690.0,0.32932733],[118680.0,0.14486858],[118670.0,0.00164386]],[[118720.0,1.10301913],[118730.0,0.1683688],[118750.0,0.75017853],[118760.0,1.17270296],[118780.0,1.84672613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706295080,[[118710.0,0.27845318],[118700.0,0.24388086],[118690.0,0.60408],[118680.0,1.12963907],[118670.0,0.00164386]],[[118720.0,0.1693718],[118730.0,0.7302337],[118740.0,0.28102835],[118750.0,0.0420838],[118760.0,1.87453611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706363350,[[118740.0,0.33306932],[118730.0,0.5738746],[118710.0,0.91558718],[118700.0,0.58057982],[58050.0,0.0983]],[[118750.0,0.4933742],[118760.0,0.13475395],[118770.0,0.0688207],[118780.0,3.43222143],[118790.0,0.4206987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706390971,[[118770.0,0.31565478],[118760.0,0.4492691],[118750.0,0.09481237],[118740.0,0.11415967],[118730.0,0.73411145]],[[118780.0,1.86779727],[118790.0,0.17658496],[118800.0,0.2809539],[118810.0,1.5851498],[118820.0,0.9165953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706444531,[[118770.0,1.33544997],[118760.0,0.81160274],[118750.0,0.01850238],[118740.0,0.52676055],[118730.0,1.18407255]],[[118780.0,3e-08],[118790.0,0.04865],[118800.0,0.00465],[118810.0,0.36117056],[118820.0,0.8801539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706467239,[[118800.0,0.05629411],[118790.0,0.27129684],[118780.0,0.11774289],[118770.0,1.83643738],[118760.0,1.08693774]],[[118810.0,1.1343586],[118820.0,0.1682369],[118830.0,1.23270641],[118840.0,0.70975946],[118870.0,0.4969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706544398,[[118770.0,0.26773232],[118760.0,0.4973854],[118750.0,0.09427372],[118740.0,0.42936891],[118730.0,0.5982]],[[118780.0,0.2541971],[118790.0,1.0475166],[118810.0,1.59344252],[118820.0,0.496],[118880.0,0.2809539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706613458,[[118800.0,0.01999875],[118790.0,0.37478285],[118780.0,0.02752416],[118770.0,0.19486565],[118760.0,1.07478284]],[[118810.0,1.1319185],[118820.0,0.1682378],[118830.0,0.07712902],[118840.0,0.7014755],[118850.0,2.3655883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706638362,[[118750.0,0.2993396],[118740.0,0.4072079],[118730.0,0.09467418],[118720.0,0.7018671],[118710.0,1.12433755]],[[118760.0,0.8443954],[118770.0,0.4492648],[118780.0,0.00848282],[118790.0,0.4207086],[118800.0,1.9410339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706710437,[[118740.0,0.03195],[118730.0,0.33746108],[118720.0,0.39513428],[118710.0,0.6385749],[118700.0,0.93298229]],[[118750.0,2.6780707],[118760.0,1.046137],[118780.0,2.5657828],[118790.0,2.14729519],[118800.0,1.0619101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706736661,[[118720.0,0.47289743],[118710.0,0.87832853],[118690.0,0.7156204],[118680.0,0.76781419],[58050.0,0.0983]],[[118730.0,2.26149802],[118740.0,0.60079],[118750.0,0.58415715],[118760.0,0.0420804],[118780.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706801120,[[118720.0,1.55616825],[118710.0,0.17660571],[118700.0,0.92674353],[118690.0,0.4210194],[118680.0,1.23051019]],[[118730.0,2.194881],[118740.0,0.59852],[118760.0,0.2524885],[118770.0,0.54661427],[118800.0,0.21071451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706808925,[[118720.0,1.65434073],[118710.0,0.17660571],[118700.0,0.15120403],[118690.0,0.4210194],[118680.0,1.51139165]],[[118730.0,6e-08],[118740.0,0.04719],[118750.0,0.00487],[118770.0,0.60229837],[118780.0,0.2945178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706906702,[[118730.0,0.61025148],[118720.0,0.35890825],[118710.0,0.15984325],[118700.0,1.92063748],[118690.0,0.4210194]],[[118740.0,0.91460745],[118750.0,0.2104276],[118760.0,0.29489915],[118770.0,0.05061607],[118780.0,2.29215605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752706932622,[[118720.0,0.72703726],[118710.0,0.21686294],[118700.0,1.30101942],[118690.0,0.4210194],[118680.0,0.84958328]],[[118730.0,0.55473263],[118740.0,0.97037595],[118760.0,0.63154875],[118770.0,0.00853837],[118830.0,0.05995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707007781,[[118690.0,0.257594],[118680.0,0.24084382],[118670.0,0.28273672],[118660.0,0.53026964],[118650.0,0.95071267]],[[118700.0,1.12289024],[118710.0,0.168399],[118720.0,0.28109286],[118730.0,0.06591932],[118740.0,0.4208961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707025598,[[118670.0,0.25901966],[118660.0,0.44954456],[118650.0,0.08412086],[118640.0,0.29957812],[118630.0,1.41107006]],[[118680.0,0.8328316],[118690.0,0.44951966],[118700.0,1.17362106],[118710.0,0.4209896],[118720.0,0.28109286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707073538,[[118640.0,0.33181586],[118630.0,0.55562442],[118610.0,1.18927823],[118600.0,1.00203536],[118590.0,1.78121546]],[[118650.0,1.10804897],[118660.0,0.1684674],[118680.0,0.28938945],[118690.0,0.9170607],[118700.0,1.5860283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707112073,[[118620.0,2.11850324],[118610.0,0.87319996],[118600.0,0.28609286],[118590.0,0.4213741],[118580.0,0.15147438]],[[118630.0,0.006],[118640.0,0.2527453],[118650.0,0.70903003],[118660.0,0.32320816],[118670.0,1.17433957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707171813,[[118680.0,0.53700346],[118670.0,0.24414559],[118660.0,0.06876917],[118650.0,1.12066576],[118640.0,0.72716724]],[[118690.0,0.59672],[118700.0,1.81425029],[118710.0,0.001],[118720.0,1.24014366],[118750.0,0.4208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707194127,[[118700.0,0.59642033],[118690.0,0.84407521],[118680.0,0.28109286],[118670.0,0.52712936],[118660.0,1.23376917]],[[118710.0,0.002],[118720.0,0.57576606],[118730.0,0.59694],[118740.0,1.21596075],[118750.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707283110,[[118670.0,0.66540026],[118660.0,0.00835207],[118650.0,0.14822248],[118640.0,2.45741596],[118630.0,0.86731228]],[[118680.0,0.59104],[118690.0,0.57584266],[118710.0,0.0420987],[118720.0,1.44625286],[118730.0,0.98265531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707291914,[[118670.0,0.36409318],[118660.0,0.13469407],[118650.0,0.32320816],[118640.0,0.74151438],[118630.0,0.7158379]],[[118680.0,1.04056466],[118690.0,0.1684276],[118710.0,0.420998],[118720.0,1.86721396],[118730.0,0.56173251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707374790,[[118710.0,0.12534503],[118700.0,0.11104],[118690.0,0.2526158],[118680.0,0.48316663],[118660.0,0.72860497]],[[118720.0,1.31961372],[118730.0,1.39914101],[118740.0,0.50431101],[118750.0,0.4208485],[118760.0,0.70189496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707458046,[[118650.0,0.3611736],[118640.0,0.33741748],[118630.0,0.1599032],[118620.0,0.25317868],[118610.0,1.20654319]],[[118660.0,1.18012246],[118670.0,0.1684559],[118680.0,1.44483947],[118690.0,0.42961429],[118700.0,1.55019424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707494583,[[118630.0,0.57429823],[118620.0,0.38799531],[118600.0,1.37694664],[118590.0,0.36144518],[118580.0,0.83043978]],[[118640.0,0.96833898],[118650.0,0.1684836],[118660.0,1.38530896],[118680.0,1.97755827],[118700.0,1.05419424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707526913,[[118640.0,0.001],[118630.0,0.29792507],[118620.0,0.52238948],[118600.0,0.3285295],[118590.0,0.63993454]],[[118650.0,1.0383099],[118660.0,0.1684681],[118670.0,0.00831494],[118680.0,2.43268239],[118690.0,1.2019607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707610749,[[118640.0,0.78515818],[118630.0,0.1685016],[118620.0,0.95796626],[118610.0,0.7159017],[118600.0,1.25674323]],[[118650.0,0.001],[118660.0,1.09236065],[118680.0,0.33028458],[118690.0,1.9465],[118800.0,2.67916349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707704115,[[118680.0,0.07673579],[118670.0,0.0427402],[118660.0,0.27922811],[118650.0,0.1013024],[118640.0,0.40480868]],[[118690.0,1.28892919],[118700.0,0.33742625],[118710.0,0.00841549],[118720.0,2.21958395],[118730.0,0.4209161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707727238,[[118650.0,0.10950966],[118640.0,0.19016255],[118630.0,0.41305336],[118620.0,0.58835642],[118610.0,0.01729435]],[[118660.0,0.60109677],[118670.0,1.9188938],[118680.0,0.70709228],[118690.0,0.48892119],[118700.0,1.05429154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707785981,[[118610.0,0.05331],[118600.0,0.005],[118590.0,0.26124368],[118580.0,0.27046899],[118560.0,0.27047884]],[[118620.0,1.52386205],[118630.0,1.40060461],[118640.0,0.63327684],[118650.0,0.9172151],[118660.0,0.4211777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707815004,[[118600.0,0.3532123],[118590.0,0.23249802],[118580.0,0.28157193],[118570.0,0.21909876],[118560.0,1.30725399]],[[118610.0,1.03774123],[118620.0,0.1685243],[118630.0,1.24059459],[118640.0,0.70280663],[118650.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707874845,[[118600.0,0.06161737],[118590.0,0.00474],[118580.0,0.37080031],[118570.0,0.45555333],[118560.0,0.08633198]],[[118610.0,2.25002511],[118620.0,0.13499771],[118630.0,0.06621381],[118640.0,0.70283581],[118650.0,0.4212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707894955,[[118560.0,0.001],[118550.0,0.11451306],[118540.0,0.22791813],[118530.0,0.44165469],[118520.0,0.1230917]],[[118570.0,1.11099043],[118580.0,1.34324983],[118590.0,0.496],[118600.0,0.70298091],[118640.0,0.34248028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707950201,[[118510.0,0.10811589],[118500.0,0.210844],[118490.0,0.11183049],[118480.0,0.35733519],[118470.0,0.10947977]],[[118520.0,1.04433721],[118530.0,1.34379903],[118550.0,0.917568],[118560.0,0.70313431],[118570.0,0.48870282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752707995428,[[118500.0,0.32977074],[118490.0,0.45029791],[118480.0,0.13183167],[118470.0,0.58924],[118460.0,2.14744867]],[[118510.0,1.10630048],[118520.0,0.1686672],[118530.0,1.167],[118540.0,0.43000539],[118550.0,0.9175532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708022144,[[118580.0,0.53697171],[118570.0,0.7613382],[118560.0,0.34192586],[118550.0,0.43846331],[118540.0,0.49733561]],[[118590.0,0.2528496],[118600.0,0.0421358],[118620.0,0.4634396],[118700.0,0.84078017],[118720.0,2.6057172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708036554,[[118620.0,0.27488025],[118610.0,0.45012221],[118600.0,0.08343405],[118590.0,0.67072597],[118580.0,0.65981332]],[[118630.0,0.01],[118640.0,0.36584731],[118650.0,0.0421211],[118660.0,1.16644],[118720.0,0.70256011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708087191,[[118760.0,0.02779],[118750.0,0.1683292],[118740.0,0.0841682],[118730.0,0.32368991],[118720.0,0.52919944]],[[118770.0,0.50238081],[118780.0,1.2071544],[118820.0,0.55588017],[118830.0,0.49539752],[118840.0,0.28160021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708121824,[[118680.0,0.05947853],[118670.0,0.2947638],[118660.0,0.3842895],[118650.0,0.0421148],[118640.0,0.40636129]],[[118690.0,1.05217571],[118700.0,0.1684107],[118710.0,0.07489511],[118720.0,0.70256461],[118730.0,1.66076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708180161,[[118710.0,0.33399315],[118700.0,0.29335576],[118690.0,0.59756],[118680.0,0.86362236],[118640.0,1.44605426]],[[118720.0,0.7660613],[118730.0,0.44942226],[118740.0,1.17359149],[118760.0,1.19787276],[118790.0,0.4217034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708263634,[[118730.0,0.32922964],[118720.0,0.53187977],[118700.0,0.81408724],[118690.0,0.19700706],[58450.0,0.0978]],[[118740.0,1.128135],[118750.0,0.0420836],[118760.0,1.49616733],[118770.0,0.56286222],[118800.0,0.2809961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708280055,[[118760.0,0.07956919],[118750.0,0.05207],[118740.0,0.62810561],[118730.0,0.14827035],[118720.0,0.48295521]],[[118770.0,0.7851946],[118780.0,0.24568843],[118790.0,1.66076],[118800.0,0.4206803],[118820.0,0.4206009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708334196,[[118710.0,0.13023195],[118700.0,0.16839],[118690.0,0.45984235],[118680.0,0.15658977],[118660.0,0.4632024]],[[118720.0,0.64364515],[118730.0,0.7758348],[118740.0,1.66064],[118750.0,0.42942804],[118760.0,0.7018241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708369027,[[118700.0,0.16203077],[118690.0,0.59768315],[118680.0,0.10294866],[118670.0,0.0421066],[118660.0,0.15993493]],[[118710.0,1.2204746],[118720.0,1.72829929],[118740.0,0.4208587],[118750.0,0.42914362],[118760.0,0.2809961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708446601,[[118730.0,0.48586526],[118720.0,0.45464969],[118710.0,0.67382838],[118700.0,0.75678605],[118680.0,1.51812131]],[[118740.0,0.97663977],[118750.0,0.54640302],[118760.0,0.0420781],[118780.0,1.27064783],[118800.0,1.05285516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708487342,[[118730.0,0.39085051],[118720.0,0.56944977],[118710.0,0.11900148],[118700.0,0.2717378],[118690.0,0.34855095]],[[118740.0,1.39811881],[118750.0,0.54640302],[118760.0,0.25281762],[118770.0,1.5856211],[118780.0,1.12195189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708585522,[[118740.0,0.57111095],[118730.0,0.3283212],[118720.0,0.99714723],[118710.0,0.07690838],[118700.0,2.3286138]],[[118750.0,1.2661792],[118760.0,0.21073952],[118780.0,1.86520295],[118790.0,0.496],[118830.0,0.85627635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708607137,[[118740.0,0.67573194],[118730.0,0.45354851],[118720.0,0.90877805],[118710.0,0.68644579],[118700.0,2.42681856]],[[118750.0,1.0968512],[118760.0,0.37905302],[118770.0,0.00827498],[118780.0,1.44449605],[118790.0,0.9166726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708697206,[[118710.0,0.37511992],[118700.0,0.50540922],[118690.0,0.1333308],[118680.0,0.40431983],[63550.0,0.0295]],[[118720.0,1.24882931],[118730.0,0.17664774],[118740.0,0.21073952],[118750.0,2.0815844],[118760.0,1.05301046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708717318,[[118720.0,0.67847914],[118710.0,0.2441073],[118700.0,0.21073952],[118690.0,1.1440223],[118680.0,1.05324126]],[[118730.0,0.800162],[118740.0,0.0841683],[118750.0,0.54635899],[118760.0,1.16492],[118780.0,0.27977605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708807981,[[118720.0,0.2386006],[118710.0,0.2324277],[118700.0,0.01858062],[118690.0,0.52895979],[118680.0,1.20714878]],[[118730.0,1.09415186],[118740.0,0.37907942],[118750.0,0.50427849],[118760.0,1.79623752],[118770.0,0.4207523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708831095,[[118710.0,0.16172696],[118700.0,0.48189064],[118690.0,0.48363028],[118680.0,0.21073952],[118670.0,0.61464111]],[[118720.0,0.71550873],[118730.0,0.7575955],[118740.0,1.37557952],[118750.0,0.92803439],[118760.0,1.05299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708896757,[[118710.0,0.33222489],[118700.0,0.44317932],[118690.0,0.0421005],[118680.0,0.38963589],[118670.0,1.20666318]],[[118720.0,1.37597322],[118730.0,1.3333955],[118740.0,0.21073952],[118750.0,0.92510439],[118760.0,1.05299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752708966110,[[118730.0,0.48534931],[118720.0,0.38758898],[118710.0,0.67320056],[118700.0,0.78315983],[118690.0,0.49152298]],[[118740.0,0.96647132],[118750.0,0.1262447],[118760.0,0.21929751],[118770.0,0.0420732],[118780.0,1.94069605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709045767,[[118890.0,0.55372938],[118880.0,0.7535657],[118860.0,0.50766632],[118850.0,0.0184946],[118840.0,0.84283878]],[[118900.0,0.27860947],[118910.0,0.6705278],[118920.0,0.32262627],[118930.0,1.16408],[118940.0,0.4201575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709064781,[[118890.0,0.27358849],[118880.0,0.44873827],[118870.0,0.59372],[118860.0,0.50770052],[118850.0,0.4389416]],[[118900.0,0.1697183],[118910.0,1.10074479],[118930.0,1.17235087],[118940.0,0.9161775],[119000.0,0.28060377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709146848,[[118810.0,0.53536865],[118800.0,0.1732509],[118790.0,0.01842191],[118780.0,0.73953617],[118770.0,0.44763269]],[[118820.0,0.7994168],[118830.0,0.126169],[118840.0,0.28051475],[118860.0,2.0803053],[118880.0,1.48179215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709193569,[[118890.0,0.0913982],[118880.0,0.215102],[118870.0,0.42506174],[118860.0,0.07556644],[118850.0,0.64971368]],[[118900.0,0.57704905],[118910.0,0.663285],[118920.0,1.98217635],[118950.0,0.4201441],[118960.0,1.06241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709211582,[[118870.0,0.06147809],[118860.0,0.29480464],[118850.0,0.25067138],[118840.0,0.33103016],[118830.0,0.27331425]],[[118880.0,1.16558224],[118890.0,0.168126],[118900.0,0.496],[118910.0,0.4944465],[118920.0,1.86412125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709284329,[[118870.0,0.33130253],[118860.0,0.53084986],[118850.0,0.0420414],[118840.0,0.45830144],[118830.0,0.38351266]],[[118880.0,1.16284181],[118890.0,0.1681256],[118900.0,0.00833988],[118910.0,0.98288055],[118920.0,1.86411965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709317472,[[118910.0,0.2522491],[118900.0,0.48218232],[118890.0,0.0420275],[118880.0,0.97382475],[118870.0,0.44098259]],[[118920.0,2.0030475],[118930.0,0.32252995],[118940.0,0.5380146],[118950.0,5e-05],[118960.0,0.70056415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709358908,[[118900.0,0.001],[118890.0,0.15221918],[118880.0,0.2761149],[118870.0,0.21105196],[118860.0,0.51804068]],[[118910.0,1.17068433],[118920.0,0.44859885],[118930.0,0.0686188],[118940.0,0.4201369],[118950.0,0.9161534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709433272,[[118910.0,0.14735302],[118900.0,0.32765625],[118890.0,0.32217979],[118880.0,0.12417293],[118870.0,0.19240937]],[[118920.0,2.78698809],[118930.0,0.1106343],[118940.0,0.0420134],[118950.0,0.4201489],[118960.0,0.70023039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709511854,[[118900.0,0.42151693],[118890.0,0.41442568],[118880.0,0.15037617],[118870.0,1.0053057],[118860.0,0.19548903]],[[118910.0,0.1681044],[118920.0,0.7109937],[118930.0,0.0420213],[118940.0,1.2305258],[118950.0,0.9244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709548973,[[118900.0,0.04621],[118890.0,0.42373985],[118880.0,0.5270788],[118870.0,0.042038],[118860.0,0.80265101]],[[118910.0,0.58836642],[118920.0,0.96307111],[118940.0,2.28110553],[118950.0,0.5042996],[118960.0,0.420106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709642454,[[118890.0,0.08687],[118880.0,0.59882994],[118870.0,0.586],[118860.0,0.37682582],[118850.0,0.4204552]],[[118900.0,0.59680707],[118910.0,0.7541135],[118920.0,0.21013305],[118930.0,0.9162128],[118940.0,0.69792495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709682379,[[118890.0,0.001],[118880.0,0.09781197],[118860.0,0.33169933],[118850.0,0.32244758],[118840.0,0.12603814]],[[118900.0,0.5824996],[118910.0,2.4134735],[118920.0,0.28040078],[118930.0,0.4202128],[118940.0,0.0685257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709792564,[[118890.0,0.06133887],[118870.0,0.12639725],[118860.0,0.3347083],[118850.0,0.29438798],[118840.0,0.26064546]],[[118900.0,1.53676928],[118910.0,0.6641135],[118920.0,0.63088434],[118930.0,1.5834128],[118940.0,0.0675258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709809376,[[118820.0,0.06866351],[118810.0,0.1081073],[118790.0,0.33625702],[118780.0,0.32275695],[118770.0,0.10536804]],[[118830.0,0.53105485],[118840.0,1.01774452],[118850.0,1.2054493],[118860.0,0.4204608],[118870.0,0.43765087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709876924,[[118770.0,0.53672975],[118760.0,0.24377682],[118750.0,0.12420101],[118740.0,0.60356936],[118730.0,0.4208773]],[[118780.0,0.7534076],[118790.0,0.17663734],[118800.0,1.46186616],[118810.0,1.04226821],[118820.0,0.50578446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709938265,[[118760.0,0.11241329],[118750.0,0.28590553],[118740.0,0.10317608],[118730.0,0.42859283],[118720.0,0.06735167]],[[118770.0,1.03379045],[118780.0,0.18532251],[118800.0,0.70137085],[118810.0,0.44645567],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709974800,[[118760.0,0.0532],[118750.0,0.07549233],[118740.0,0.37732906],[118730.0,0.32277685],[118720.0,0.15976464]],[[118770.0,1.03371045],[118780.0,1.34968251],[118790.0,0.496],[118800.0,0.70137085],[118810.0,0.44642625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752709999523,[[118760.0,0.07756],[118750.0,0.07549233],[118740.0,0.65759753],[118730.0,0.0420889],[118720.0,1.02485259]],[[118770.0,1.07373475],[118780.0,1.3326577],[118790.0,0.496],[118800.0,0.70137085],[118810.0,0.42907779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710062483,[[118670.0,0.1126066],[118660.0,0.2440209],[118650.0,0.25127086],[118640.0,0.28967991],[118570.0,3.26749737]],[[118680.0,0.1684306],[118690.0,0.46679266],[118700.0,0.59259587],[118710.0,0.4210002],[118720.0,1.94210269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710151675,[[118740.0,0.37104759],[118730.0,0.35608055],[118720.0,0.37022006],[118710.0,0.6256155],[118700.0,0.82824795]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710152369,[[118740.0,0.21956003],[118730.0,0.54866865],[118720.0,0.21905066],[118710.0,0.7767049],[118700.0,0.82824795]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710152572,[[118740.0,0.28200925],[118730.0,0.48621723],[118720.0,0.21905066],[118710.0,0.7767049],[118700.0,0.82824795]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710152972,[[118740.0,0.30624925],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.7767049],[118700.0,0.82824795]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710153168,[[118740.0,0.30624925],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.7767049],[118700.0,0.82824795]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118810.0,0.4206298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710153375,[[118740.0,0.30624925],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.7767049],[118700.0,0.82824795]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710153875,[[118740.0,0.30624925],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255355],[118700.0,0.97941735]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710154473,[[118740.0,0.30624925],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255355],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710154876,[[118740.0,0.29649344],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255355],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710155175,[[118740.0,0.13790301],[118730.0,0.52442905],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710155575,[[118740.0,0.30624851],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255355],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710155975,[[118740.0,0.30624851],[118730.0,0.35608095],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710156371,[[118740.0,0.30624851],[118730.0,0.35608095],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710156776,[[118740.0,0.13790301],[118730.0,0.31370502],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710156977,[[118740.0,0.06219507],[118730.0,0.60013739],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710157275,[[118740.0,0.06219507],[118730.0,0.60013739],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[119630.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710157478,[[118740.0,0.06219507],[118730.0,0.38941296],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[119630.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710157676,[[118740.0,0.06219507],[118730.0,0.38941296],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[119070.0,3.48553726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710157875,[[118740.0,0.06219507],[118730.0,0.60013739],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118910.0,1.67053111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710158177,[[118740.0,0.06219507],[118730.0,0.55804809],[118720.0,0.36703994],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118910.0,1.67053111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710159077,[[118740.0,0.06219507],[118730.0,0.55804809],[118720.0,0.36703994],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710159477,[[118740.0,0.06219507],[118730.0,0.60013739],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710160875,[[118740.0,0.06219507],[118730.0,0.60013739],[118720.0,0.21905066],[118710.0,0.73143178],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710161380,[[118740.0,0.06219507],[118730.0,0.60013739],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710161577,[[118740.0,0.23054057],[118730.0,0.43178889],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.4215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710162281,[[118740.0,0.23054057],[118730.0,0.43178889],[118720.0,0.32494694],[118710.0,0.6255355],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.48214561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710162475,[[118740.0,0.30624851],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.63172773]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.48214561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710162676,[[118740.0,0.3160024],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.36225109],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.71351329],[118820.0,0.48214561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710162876,[[118740.0,0.30624727],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710163174,[[118740.0,0.33826727],[118730.0,0.35608095],[118720.0,0.32494694],[118710.0,0.6255353],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710164880,[[118740.0,0.33826727],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255353],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710165684,[[118740.0,0.33826727],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710165884,[[118740.0,0.33826727],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255352],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710167985,[[118740.0,0.33826727],[118730.0,0.35608095],[118720.0,0.32494694],[118710.0,0.6255352],[118700.0,0.78289713]],[[118750.0,1.15152666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710168287,[[118740.0,0.33826727],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,0.94080223],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710168483,[[118740.0,0.33826727],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,0.35700223],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710168683,[[118740.0,0.33826727],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710168882,[[118740.0,0.33826727],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710169081,[[118740.0,0.33826727],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7346094],[118700.0,0.63172773]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710169987,[[118740.0,0.33826727],[118730.0,0.2933421],[118720.0,0.00832623],[118710.0,0.7346094],[118700.0,0.63172773]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710170188,[[118740.0,0.33826727],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7346094],[118700.0,0.63172773]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710171289,[[118740.0,0.33826727],[118730.0,0.2512528],[118720.0,0.00832623],[118710.0,0.776705],[118700.0,0.4210033]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710171486,[[118740.0,0.32851344],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255356],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710171689,[[118740.0,0.33826679],[118730.0,0.35608095],[118720.0,0.32494694],[118710.0,0.6255356],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710171991,[[118740.0,0.33826679],[118730.0,0.46197723],[118720.0,0.21905066],[118710.0,0.6255356],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710173390,[[118740.0,0.34059679],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,0.94032223],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710173594,[[118740.0,0.34059679],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710174496,[[118740.0,0.34059629],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710175393,[[118740.0,0.55132072],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710175793,[[118740.0,0.34059629],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710176094,[[118740.0,0.34059629],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710176493,[[118740.0,0.34059629],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710176889,[[118740.0,0.34059629],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710177489,[[118740.0,0.33084344],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710177695,[[118740.0,0.34059655],[118730.0,0.39817025],[118720.0,0.32494694],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710178493,[[118740.0,0.34059655],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.58344],[118700.0,0.78289713]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710179496,[[118740.0,0.34059655],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7346094],[118700.0,0.63172773]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710180093,[[118740.0,0.26488861],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7346094],[118700.0,0.63172773]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710180494,[[118740.0,0.26485092],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7346094],[118700.0,0.63172773]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710180694,[[118740.0,0.26485092],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7346094],[118700.0,0.82824795]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710181098,[[118740.0,0.26485092],[118730.0,0.50406653],[118720.0,0.37022006],[118710.0,0.58344],[118700.0,0.82824795]],[[118750.0,1.15104666],[118760.0,0.25280413],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710181596,[[118740.0,0.68629978],[118730.0,0.2933421],[118720.0,0.37022006],[118710.0,1.0043918],[118700.0,0.82824795]],[[118750.0,0.08652043],[118760.0,0.1442132],[118770.0,0.06746004],[118780.0,2.29206443],[118800.0,0.21072443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710181896,[[118740.0,0.26485092],[118730.0,0.26313599],[118720.0,0.00832623],[118710.0,1.11028808],[118700.0,1.05317659]],[[118750.0,0.83809173],[118760.0,0.35393763],[118770.0,0.06846004],[118780.0,2.29206443],[118800.0,0.21072443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710182091,[[118740.0,0.68629978],[118730.0,0.26313599],[118720.0,0.00832623],[118710.0,1.11028808],[118700.0,1.05317659]],[[118750.0,0.83809173],[118760.0,0.35393763],[118770.0,0.06846004],[118780.0,2.29206443],[118800.0,0.21072443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710182289,[[118740.0,0.68629978],[118730.0,0.26313599],[118720.0,0.00832623],[118710.0,1.11028808],[118700.0,1.05317659]],[[118750.0,1.04881616],[118760.0,0.35393763],[118770.0,0.06846004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710182601,[[118740.0,0.68629978],[118730.0,0.26313599],[118720.0,0.21905066],[118710.0,1.11028808],[118700.0,1.05317659]],[[118750.0,1.04881616],[118760.0,0.35393763],[118770.0,0.06846004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710182999,[[118740.0,0.68629978],[118730.0,0.26313599],[118720.0,0.21905066],[118710.0,1.11028808],[118700.0,1.05317659]],[[118750.0,1.04681616],[118760.0,0.35393763],[118770.0,0.06846004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710183198,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.21905066],[118710.0,1.11028808],[118700.0,0.63172773]],[[118750.0,1.04681616],[118760.0,0.35393763],[118770.0,0.06846004],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710183397,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.21905066],[118710.0,1.11028808],[118700.0,0.63172773]],[[118750.0,1.04681616],[118760.0,0.39601993],[118770.0,0.02638274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710183601,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.28510086],[118710.0,1.11028808],[118700.0,0.63172773]],[[118750.0,1.04681616],[118760.0,0.39601993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710183903,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.28510086],[118710.0,0.68933628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710184395,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.28510086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710184799,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710185801,[[118740.0,0.26485092],[118730.0,0.26313599],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710186002,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710186802,[[118740.0,0.26485092],[118730.0,0.26313599],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710187101,[[118740.0,0.47557535],[118730.0,0.26313599],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710187707,[[118740.0,0.47557535],[118730.0,0.18744582],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710187904,[[118740.0,0.47557535],[118730.0,0.26311539],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710189208,[[118740.0,0.46585993],[118730.0,0.26311539],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710189404,[[118740.0,0.47557301],[118730.0,0.26311539],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710189706,[[118740.0,0.47557301],[118730.0,0.26311539],[118720.0,0.86830086],[118710.0,0.10589628],[118700.0,0.63172773]],[[118750.0,0.85306173],[118760.0,0.1693255],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710189903,[[118740.0,0.47557298],[118730.0,0.26311539],[118720.0,0.86826086],[118710.0,0.52684978],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710191605,[[118740.0,0.47557298],[118730.0,0.2933421],[118720.0,0.86826086],[118710.0,0.4209535],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710191806,[[118740.0,0.47557298],[118730.0,0.2933421],[118720.0,0.28510086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710192105,[[118740.0,0.47557298],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710192306,[[118740.0,0.47557279],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710193307,[[118740.0,0.47557279],[118730.0,0.2933421],[118720.0,1.01939026],[118710.0,0.4209535],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710193511,[[118740.0,0.58146907],[118730.0,0.18744582],[118720.0,1.01939026],[118710.0,0.4209535],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710196112,[[118740.0,0.58146907],[118730.0,0.18744582],[118720.0,1.01939026],[118710.0,0.4209535],[118700.0,0.82824795]],[[118750.0,0.85306173],[118760.0,0.1693255],[118770.0,0.02538274],[118780.0,2.08134],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710196316,[[118740.0,0.58146907],[118730.0,0.18744582],[118720.0,1.01939026],[118710.0,0.4209535],[118700.0,0.82824795]],[[118750.0,1.04681616],[118760.0,0.39701993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710197115,[[118740.0,0.47557279],[118730.0,0.2933421],[118720.0,1.01939026],[118710.0,0.4209535],[118700.0,0.82824795]],[[118750.0,1.04681616],[118760.0,0.39701993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710197313,[[118740.0,0.47557279],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.04681616],[118760.0,0.39701993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710197514,[[118740.0,0.47557279],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710197713,[[118740.0,0.47557279],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710198015,[[118740.0,0.46585993],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710198215,[[118740.0,0.47557257],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710198916,[[118740.0,0.47557257],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710202619,[[118740.0,0.55124098],[118730.0,0.2933421],[118720.0,0.86822086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710203319,[[118740.0,0.55124098],[118730.0,0.2933421],[118720.0,0.28510086],[118710.0,0.5721229],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710203622,[[118740.0,0.32414655],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7342094],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710203823,[[118740.0,0.32414655],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7342094],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710204122,[[118740.0,0.26511814],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7342094],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710205318,[[118740.0,0.26511814],[118730.0,0.50406653],[118720.0,0.37022006],[118710.0,0.58304],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710205524,[[118740.0,0.37101442],[118730.0,0.39817025],[118720.0,0.37022006],[118710.0,0.58304],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710206122,[[118740.0,0.37101442],[118730.0,0.39817025],[118720.0,0.37022006],[118710.0,0.58304],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710206322,[[118740.0,0.58173885],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.58304],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710206919,[[118740.0,0.58173969],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.58304],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710207522,[[118740.0,0.58173995],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.58304],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710207821,[[118740.0,0.58173995],[118730.0,0.18744582],[118720.0,0.37022006],[118700.0,0.82824795],[61521.0,0.0979]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710208017,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710208511,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710208922,[[118740.0,0.34080797],[118730.0,0.2933421],[118720.0,0.00832623],[118710.0,0.7341694],[118700.0,0.4210033]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710209222,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710209822,[[118740.0,0.34080797],[118730.0,0.50406653],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710210123,[[118740.0,0.34080797],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710210422,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710211822,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.583],[118700.0,0.78289713]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710212616,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710213222,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710213421,[[118740.0,0.5515324],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710214123,[[118740.0,0.47584367],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710214620,[[118740.0,0.47584367],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710215821,[[118740.0,0.47584771],[118730.0,0.2933421],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710216022,[[118740.0,0.58174399],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710216321,[[118740.0,0.58174399],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710216524,[[118740.0,0.58174399],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,0.85406173],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710216726,[[118740.0,0.58174399],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710217025,[[118740.0,0.58174399],[118730.0,0.14535652],[118720.0,0.37022006],[118710.0,0.6250953],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710217525,[[118740.0,0.37101956],[118730.0,0.35608095],[118720.0,0.37022006],[118710.0,0.6250953],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710218927,[[118740.0,0.37101956],[118730.0,0.39817025],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710220926,[[118740.0,0.58174399],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710222426,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710226230,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710226525,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710226728,[[118740.0,0.2554055],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710226931,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.21905066],[118710.0,0.7341694],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710231031,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710231331,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710232028,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.4390524],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06478616],[118760.0,0.37904993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710232534,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.4390524],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710232927,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.4390524],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710234435,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.4390524],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710236034,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,0.583],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710241544,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.37022006],[118710.0,1.00395],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710242033,[[118740.0,0.57202621],[118730.0,0.18744582],[118720.0,0.43773781],[118710.0,1.00395],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710244940,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.43773781],[118710.0,1.00395],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710244941,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.28656841],[118710.0,1.1551194],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710247845,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.28656841],[118710.0,1.1551194],[118700.0,0.82824795]],[[118750.0,0.85306173],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710248032,[[118740.0,0.46612993],[118730.0,0.2933421],[118720.0,0.28656841],[118710.0,1.1551194],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710249542,[[118740.0,0.54181082],[118730.0,0.2933421],[118720.0,0.28656841],[118710.0,1.1551194],[118700.0,0.82824795]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710249543,[[118740.0,0.54181082],[118730.0,0.2933421],[118720.0,0.28656841],[118710.0,1.1551194],[118700.0,0.63172773]],[[118750.0,1.06378616],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710250136,[[118740.0,0.54181082],[118730.0,0.2933421],[118720.0,0.28656841],[118710.0,1.1551194],[118700.0,0.63172773]],[[118750.0,0.26982183],[118760.0,0.38004993],[118770.0,0.02538274],[118780.0,2.29206443],[118800.0,0.63217329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710250336,[[118740.0,0.88757879],[118730.0,0.8757821],[118720.0,0.85918667],[118710.0,0.42095],[118700.0,0.7156033]],[[118750.0,0.001],[118760.0,0.1683294],[118770.0,0.07717165],[118780.0,1.91339803],[118800.0,0.63139303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710250536,[[118740.0,0.96325955],[118730.0,0.8757821],[118720.0,0.85918667],[118710.0,0.71555],[118700.0,0.4210033]],[[118750.0,0.001],[118760.0,0.5824],[118770.0,0.07617165],[118780.0,1.91439803],[118800.0,0.63139303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710250742,[[118740.0,0.75253512],[118730.0,0.8757821],[118720.0,0.43773781],[118710.0,0.71555],[118700.0,1.05317659]],[[118750.0,0.001],[118760.0,0.834885],[118770.0,0.26992608],[118780.0,1.93136803],[118800.0,0.63139303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710250943,[[118740.0,0.67685436],[118730.0,0.8757821],[118720.0,0.43773781],[118710.0,0.71555],[118700.0,1.05317659]],[[118750.0,0.001],[118760.0,0.7928044],[118770.0,0.26992608],[118780.0,1.93136803],[118800.0,0.63139303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710251237,[[118750.0,0.1683313],[118740.0,0.84548569],[118730.0,0.8585985],[118720.0,1.12892127],[118710.0,0.2946]],[[118760.0,0.2104044],[118770.0,0.05920165],[118780.0,1.93136803],[118800.0,0.63139303],[118850.0,0.18178115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710251437,[[118750.0,0.77842644],[118740.0,0.37906203],[118730.0,0.94009406],[118720.0,1.12892127],[118710.0,0.2946]],[[118760.0,0.7507243],[118770.0,0.14335915],[118780.0,1.93136803],[118800.0,0.63139303],[118820.0,0.63130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710251637,[[118750.0,0.78305644],[118740.0,0.37906203],[118730.0,0.94009406],[118720.0,1.12892127],[118710.0,0.2946]],[[118760.0,0.7507243],[118770.0,0.14335915],[118780.0,1.93136803],[118800.0,0.63139303],[118820.0,0.63130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710251942,[[118750.0,0.78305644],[118740.0,0.37906203],[118730.0,0.94009406],[118720.0,1.12892127],[118710.0,0.2946]],[[118760.0,0.7507243],[118770.0,0.15158775],[118780.0,1.93136803],[118800.0,0.63139303],[118820.0,0.63130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710252143,[[118750.0,0.78305644],[118740.0,0.37906203],[118730.0,0.93963074],[118720.0,1.32544149],[118710.0,0.2946]],[[118760.0,0.7507243],[118770.0,0.1344627],[118780.0,1.93136803],[118800.0,0.63139303],[118820.0,0.63130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710252338,[[118750.0,0.78305644],[118740.0,0.37906203],[118730.0,0.93963074],[118720.0,1.32544149],[118710.0,0.2946]],[[118760.0,0.7507243],[118770.0,0.15161648],[118780.0,1.93136803],[118800.0,0.63139303],[118820.0,0.63130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710252533,[[118750.0,0.78305644],[118740.0,0.37906203],[118730.0,0.93963074],[118720.0,1.32544149],[118710.0,0.2946]],[[118760.0,0.7507243],[118770.0,0.14338788],[118780.0,1.93136803],[118800.0,0.63139303],[118820.0,0.63130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710252739,[[118750.0,0.78305644],[118740.0,0.37906203],[118730.0,0.93963074],[118720.0,1.32544149],[118710.0,0.2946]],[[118760.0,0.1693243],[118770.0,0.35411231],[118780.0,1.93136803],[118800.0,0.63139303],[118820.0,1.05275559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710252944,[[118770.0,0.08275],[118760.0,0.1262313],[118750.0,1.32042957],[118740.0,0.63158543],[118730.0,0.35719074]],[[118780.0,1.93136803],[118820.0,1.05275559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710252945,[[118770.0,0.08275],[118760.0,0.1262313],[118750.0,1.32042957],[118740.0,0.63158543],[118730.0,0.35719074]],[[118780.0,1.3489273],[118790.0,0.0600397],[118810.0,0.4206341],[118820.0,1.16456],[118830.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710253137,[[118770.0,0.73760442],[118760.0,0.47355707],[118750.0,0.68825628],[118740.0,0.63158543],[118730.0,0.35719074]],[[118780.0,0.2524373],[118790.0,0.6244297],[118800.0,0.26976163],[118810.0,0.9176341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710253340,[[118770.0,0.67713186],[118760.0,0.47355707],[118750.0,0.68825628],[118740.0,0.63158543],[118730.0,0.65179074]],[[118780.0,0.2524373],[118790.0,0.83515413],[118800.0,0.26976163],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710253646,[[118770.0,0.1629707],[118760.0,0.10308554],[118750.0,0.68825628],[118740.0,0.1932544],[118730.0,0.50062134]],[[118780.0,1.29234616],[118790.0,0.11011975],[118800.0,0.25279163],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710253842,[[118770.0,0.3312737],[118760.0,0.35588867],[118750.0,0.68825628],[118740.0,0.40397883],[118730.0,0.50062134]],[[118780.0,1.29234616],[118790.0,0.11011975],[118800.0,0.25279163],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710254141,[[118770.0,0.255683],[118760.0,0.43147937],[118750.0,0.68825628],[118740.0,0.40397883],[118730.0,0.50062134]],[[118780.0,1.29230616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710254543,[[118770.0,0.255683],[118760.0,0.43147937],[118750.0,0.68825628],[118740.0,0.25280943],[118730.0,0.65179074]],[[118780.0,1.29230616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710254740,[[118770.0,0.3312737],[118760.0,0.35588867],[118750.0,0.68825628],[118740.0,0.25280943],[118730.0,0.65179074]],[[118780.0,1.29230616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710254947,[[118770.0,0.3312737],[118760.0,0.35588867],[118750.0,0.68825628],[118740.0,0.25280943],[118730.0,0.65179074]],[[118780.0,1.30162362],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710255345,[[118770.0,0.3312737],[118760.0,0.36450456],[118750.0,0.68825628],[118740.0,0.25280943],[118730.0,0.65179074]],[[118780.0,1.30162362],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710255541,[[118770.0,0.3312737],[118760.0,0.40658326],[118750.0,0.68825628],[118740.0,0.21072443],[118730.0,1.07267114]],[[118780.0,1.29330616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710255746,[[118770.0,0.54199813],[118760.0,0.40658326],[118750.0,0.68825628],[118740.0,0.21072443],[118730.0,1.07267114]],[[118780.0,1.08158173],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710255945,[[118770.0,0.54199813],[118760.0,0.40658326],[118750.0,0.68825628],[118740.0,0.21072443],[118730.0,1.07267114]],[[118780.0,1.08158173],[118790.0,0.11111975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710256448,[[118770.0,0.46640743],[118760.0,0.44009526],[118750.0,0.68825628],[118740.0,0.25280943],[118730.0,1.07267114]],[[118780.0,1.08158173],[118790.0,0.11111975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710257143,[[118770.0,0.08738],[118760.0,0.22075494],[118750.0,0.68817628],[118740.0,0.25280943],[118730.0,1.07267114]],[[118780.0,1.29330616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710257349,[[118770.0,0.255683],[118760.0,0.43147937],[118750.0,0.68817628],[118740.0,0.25280943],[118730.0,1.07267114]],[[118780.0,1.29330616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710258051,[[118770.0,0.255683],[118760.0,0.43147937],[118750.0,0.68817628],[118740.0,0.25280943],[118730.0,1.07267114]],[[118780.0,0.8718573],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710258239,[[118770.0,0.255683],[118760.0,0.43147937],[118750.0,0.68817628],[118740.0,0.25280943],[118730.0,1.07267114]],[[118780.0,1.08258173],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710258445,[[118770.0,0.255683],[118760.0,0.47355807],[118750.0,0.68817628],[118740.0,0.21072443],[118730.0,0.92150174]],[[118780.0,1.08258173],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710258640,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.68817628],[118740.0,0.21072443],[118730.0,0.92150174]],[[118780.0,1.29330616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710258846,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.68817628],[118740.0,0.21072443],[118730.0,0.62690174]],[[118780.0,1.29330616],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710259449,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.68817628],[118740.0,0.21072443],[118730.0,0.62690174]],[[118780.0,1.08258173],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710260048,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,1.09092104],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710260247,[[118770.0,0.5267506],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,1.09092104],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710260551,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,1.30164547],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710260851,[[118770.0,0.46640743],[118760.0,0.43147937],[118750.0,0.6963937],[118740.0,0.25280933],[118730.0,0.77807114]],[[118780.0,1.30164547],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710261953,[[118770.0,0.29810443],[118760.0,0.59978467],[118750.0,0.6963937],[118740.0,0.25280933],[118730.0,0.77807114]],[[118780.0,1.30164547],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710262654,[[118770.0,0.46640743],[118760.0,0.43147937],[118750.0,0.6963937],[118740.0,0.25280933],[118730.0,0.77807114]],[[118780.0,1.30164547],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710262853,[[118770.0,0.255683],[118760.0,0.43147937],[118750.0,0.6963937],[118740.0,0.25280933],[118730.0,0.77807114]],[[118780.0,1.30164547],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710263454,[[118770.0,0.3312737],[118760.0,0.35588867],[118750.0,0.6963937],[118740.0,0.25280933],[118730.0,0.77807114]],[[118780.0,1.30164547],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710263657,[[118770.0,0.46640743],[118760.0,0.43147937],[118750.0,0.6963937],[118740.0,0.25280933],[118730.0,0.77807114]],[[118780.0,0.88019661],[118790.0,0.11011975],[118800.0,0.05921678],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710263852,[[118770.0,0.46640743],[118760.0,0.43147937],[118750.0,0.6963937],[118740.0,0.25280933],[118730.0,0.77807114]],[[118780.0,1.30164547],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710265261,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,0.8718573],[118790.0,0.11011975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.79673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710265559,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,1.08158173],[118790.0,0.11111975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710266858,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,0.87913755],[118790.0,0.11111975],[118800.0,0.05921678],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710267059,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,1.08986198],[118790.0,0.11111975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710268468,[[118770.0,0.46640743],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,1.08158173],[118790.0,0.11111975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710269063,[[118770.0,0.47627807],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.21072443],[118730.0,0.77807114]],[[118780.0,0.8538873],[118790.0,0.12808975],[118800.0,0.26994121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710269266,[[118770.0,0.47627807],[118760.0,0.47355807],[118750.0,0.6963937],[118740.0,0.63156853],[118730.0,0.77807114]],[[118780.0,0.2113624],[118790.0,0.15219075],[118800.0,0.06021678],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710269467,[[118770.0,0.7625932],[118760.0,0.39796737],[118750.0,0.6963937],[118740.0,0.63156853],[118730.0,1.07267114]],[[118780.0,0.7512888],[118790.0,0.19426245],[118800.0,0.28791121],[118810.0,0.9166341],[118820.0,1.37528443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710269763,[[118770.0,1.5129772],[118760.0,0.50386365],[118750.0,0.00821742],[118740.0,1.20418679],[118730.0,0.92150174]],[[118780.0,0.001],[118790.0,0.2524276],[118800.0,0.05921678],[118810.0,0.497],[118820.0,1.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710269968,[[118780.0,0.2556688],[118770.0,1.3835151],[118760.0,0.33555315],[118750.0,0.42901722],[118740.0,0.78334269]],[[118790.0,0.7923559],[118800.0,0.10128418],[118810.0,0.72369443],[118820.0,1.41834533],[119160.0,33.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710270168,[[118780.0,0.6869883],[118770.0,0.8258864],[118760.0,0.33555315],[118750.0,0.42901722],[118740.0,0.78334269]],[[118790.0,0.2103559],[118800.0,0.10128418],[118810.0,0.72369443],[118820.0,1.41834533],[119160.0,33.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710270368,[[118780.0,0.89771273],[118770.0,0.8258864],[118760.0,0.75700201],[118750.0,0.42901722],[118740.0,0.1511694]],[[118790.0,0.1682862],[118800.0,0.72535188],[118810.0,0.72369443],[118820.0,1.41834533],[119160.0,33.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710270568,[[118780.0,0.6869883],[118770.0,0.8258864],[118760.0,0.33555315],[118750.0,0.42901722],[118740.0,0.78334269]],[[118790.0,0.1682862],[118800.0,0.72535188],[118810.0,0.72369443],[118820.0,1.41834533],[118890.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710270769,[[118780.0,0.6869883],[118770.0,0.8258864],[118760.0,0.33555315],[118750.0,0.42901722],[118740.0,0.78334269]],[[118790.0,0.1682862],[118800.0,0.72535188],[118810.0,0.72369443],[118820.0,1.41834533],[118880.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710270965,[[118780.0,0.6869883],[118770.0,0.8258864],[118760.0,0.33555315],[118750.0,0.42901722],[118740.0,0.78334269]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.72369443],[118820.0,1.37628443],[118880.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710271165,[[118780.0,0.762579],[118770.0,0.7502957],[118760.0,0.33555315],[118750.0,0.4207998],[118740.0,0.78334269]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.80098893],[118820.0,1.37628443],[118890.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710271664,[[118780.0,0.6869883],[118770.0,0.8258864],[118760.0,0.33555315],[118750.0,0.42939337],[118740.0,0.78334269]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.80098893],[118820.0,1.37628443],[118890.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710272870,[[118780.0,0.6869883],[118770.0,0.8258864],[118760.0,0.33555315],[118750.0,0.42939337],[118740.0,0.78334269]],[[118790.0,0.1682862],[118800.0,0.97814441],[118810.0,0.5902645],[118820.0,1.37628443],[118890.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710273072,[[118780.0,0.54623246],[118770.0,0.8258864],[118760.0,0.40552174],[118750.0,0.42939337],[118740.0,0.1511694]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.87095752],[118820.0,1.16556],[118840.0,0.28069302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710273573,[[118780.0,0.54623246],[118770.0,0.8258864],[118760.0,0.40552174],[118750.0,0.72399337],[118740.0,0.1511694]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710273767,[[118780.0,0.54623246],[118770.0,0.2438864],[118760.0,0.40552174],[118750.0,0.72399337],[118740.0,0.1511694]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710273973,[[118780.0,1.20374316],[118770.0,0.1682957],[118760.0,0.40552174],[118750.0,0.72399337],[118740.0,0.1511694]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710274173,[[118780.0,1.2640332],[118770.0,0.1682957],[118760.0,0.40552174],[118750.0,0.72399337],[118740.0,0.1511694]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710274474,[[118780.0,1.1884425],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.69690039]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710274875,[[118780.0,1.12815246],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710275074,[[118780.0,1.18844255],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710275373,[[118780.0,1.12815246],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710275575,[[118780.0,1.12815246],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.0942645],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710275876,[[118780.0,1.12815246],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710276176,[[118780.0,1.11828182],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710276370,[[118780.0,1.1281505],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710276868,[[118780.0,0.84745748],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710277273,[[118780.0,1.1281505],[118770.0,0.2438864],[118760.0,0.29962546],[118750.0,0.82988965],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710277576,[[118780.0,1.1281505],[118770.0,0.2438864],[118760.0,0.40552174],[118750.0,0.72399337],[118720.0,0.50038017]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710277774,[[118780.0,1.1281505],[118770.0,0.2438864],[118760.0,0.40552174],[118750.0,0.72399337],[118730.0,0.77807114]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710278073,[[118780.0,1.2037412],[118770.0,0.1682957],[118760.0,0.40552174],[118750.0,0.72399337],[118730.0,0.77807114]],[[118790.0,0.1682862],[118800.0,0.76741998],[118810.0,0.37495752],[118820.0,1.16556],[118840.0,0.77669302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710278980,[[118780.0,1.2037412],[118770.0,0.1682957],[118760.0,0.40552174],[118750.0,0.72399337],[118730.0,0.77807114]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710280277,[[118780.0,1.2037412],[118770.0,0.1682957],[118760.0,0.40552174],[118750.0,0.72399337],[118730.0,0.77807114]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.0942645],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710280477,[[118780.0,1.2037412],[118770.0,0.1682957],[118760.0,0.40552174],[118750.0,0.72399337],[118730.0,0.77807114]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710282981,[[118780.0,1.23404678],[118770.0,0.1682957],[118760.0,0.29962546],[118750.0,0.72399337],[118730.0,0.77807114]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710283477,[[118780.0,1.23404678],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710283978,[[118780.0,1.2241781],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.0942645],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710284176,[[118780.0,1.23404668],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710285778,[[118780.0,1.3002908],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710287476,[[118780.0,1.01959778],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.16556],[118830.0,0.43766795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710287674,[[118780.0,1.01959778],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37495752],[118820.0,1.5851584],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710287979,[[118780.0,1.01959778],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37595752],[118820.0,1.5851584],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710288180,[[118780.0,1.3002908],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37595752],[118820.0,1.5851584],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710292283,[[118780.0,1.3002908],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.0952645],[118820.0,1.5851584],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710292483,[[118780.0,1.3002908],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37595752],[118820.0,1.5851584],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710292781,[[118780.0,1.30029077],[118770.0,0.1682957],[118760.0,0.45079486],[118750.0,0.72399337],[118740.0,0.19652022]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.37595752],[118820.0,1.5851584],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710292976,[[118780.0,1.44065271],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.72399337],[118740.0,0.82810266]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710293176,[[118780.0,1.44065271],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.72399337],[118740.0,0.82810266]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.0952645],[118820.0,1.5851584],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710293374,[[118780.0,1.44065271],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.72399337],[118740.0,0.82810266]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710296387,[[118780.0,1.43078416],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.72399337],[118740.0,0.82810266]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710296587,[[118780.0,1.44065271],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.72399337],[118740.0,0.82810266]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710296886,[[118780.0,1.36454004],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.92051359],[118740.0,0.63158244]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710298089,[[118780.0,1.36454004],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.72399337],[118740.0,0.82810266]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710298990,[[118780.0,1.37440859],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.72399337],[118740.0,0.82810266]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710300486,[[118780.0,1.37440859],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.92051359],[118740.0,0.63158244]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710301190,[[118780.0,1.37440859],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.92051359],[118740.0,0.63158244]],[[118790.0,0.1682862],[118800.0,0.7502704],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710301387,[[118780.0,1.37440859],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.92051359],[118740.0,0.63158244]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710302189,[[118780.0,1.26851231],[118770.0,0.1682957],[118760.0,0.38062932],[118750.0,0.92051359],[118740.0,0.63158244]],[[118790.0,0.1682862],[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710302684,[[118780.0,1.39472221],[118770.0,0.0420727],[118760.0,0.38062932],[118750.0,0.92051359],[118740.0,0.63158244]],[[118800.0,0.96079788],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710302886,[[118790.0,0.57200484],[118780.0,0.92852593],[118770.0,0.1932421],[118760.0,0.22945992],[118750.0,0.92051359]],[[118800.0,1.14693838],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025],[118910.0,0.15140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710303090,[[118790.0,0.60037707],[118780.0,0.91865738],[118770.0,0.1932421],[118760.0,0.22945992],[118750.0,0.92051359]],[[118800.0,1.14693838],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025],[118880.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710303891,[[118790.0,0.60037707],[118780.0,0.91865738],[118770.0,0.1932421],[118760.0,0.22945992],[118750.0,0.92051359]],[[118800.0,1.14793838],[118810.0,0.0952645],[118820.0,1.79568588],[118830.0,0.01710025],[118880.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710305992,[[118790.0,0.60037707],[118780.0,0.91865738],[118770.0,0.1932421],[118760.0,0.22945992],[118750.0,0.92051359]],[[118800.0,0.9374109],[118810.0,0.30579198],[118820.0,1.79568588],[118830.0,0.01710025],[118880.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710306292,[[118790.0,0.60037707],[118780.0,0.96072838],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92051359]],[[118800.0,0.3117428],[118810.0,0.29633183],[118820.0,1.83874538],[118830.0,0.01710025],[118880.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710306492,[[118790.0,0.81090455],[118780.0,0.96072838],[118770.0,0.1511694],[118760.0,1.2678034],[118750.0,0.72399337]],[[118800.0,0.8768628],[118810.0,0.27936183],[118820.0,1.85571538],[118830.0,0.01710025],[118880.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710306889,[[118790.0,0.60037707],[118780.0,1.11189778],[118760.0,0.84674844],[118750.0,0.72399337],[118740.0,0.87345348]],[[118800.0,0.8768628],[118810.0,0.27936183],[118820.0,1.85571538],[118830.0,0.01710025],[118890.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710307188,[[118790.0,0.60037707],[118780.0,1.11189778],[118760.0,0.84674844],[118750.0,0.72399337],[118740.0,0.87345348]],[[118800.0,0.8768628],[118810.0,0.06883435],[118820.0,1.6451879],[118830.0,0.01710025],[118890.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710307389,[[118790.0,0.81090439],[118780.0,1.11189778],[118760.0,1.2678034],[118750.0,0.72399337],[118740.0,0.24187104]],[[118800.0,0.8768628],[118810.0,0.06883435],[118820.0,1.85571538],[118830.0,0.01710025],[118890.0,0.07579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710307593,[[118790.0,0.49461415],[118780.0,1.21766054],[118760.0,0.84674844],[118750.0,0.72399337],[118740.0,0.87345348]],[[118800.0,0.8768628],[118810.0,0.27936183],[118820.0,1.85571538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710307794,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.80139762],[118750.0,0.72399337],[118740.0,0.63158244]],[[118800.0,0.8768628],[118810.0,0.27936183],[118820.0,1.85571538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710308094,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.80139762],[118750.0,0.72399337],[118740.0,0.63158244]],[[118800.0,0.8758628],[118810.0,0.27936183],[118820.0,1.85571538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710308298,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.80139762],[118750.0,0.72399337],[118740.0,0.63158244]],[[118800.0,0.2944628],[118810.0,0.86076183],[118820.0,1.85571538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710308596,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.65022822],[118750.0,0.87516277],[118740.0,0.63158244]],[[118800.0,0.2944628],[118810.0,0.65023435],[118820.0,1.6451879],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710308787,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,0.63158244]],[[118800.0,0.2944628],[118810.0,0.65023435],[118820.0,1.6451879],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710308788,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,0.63158244]],[[118800.0,0.3107428],[118810.0,0.86926606],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710308993,[[118790.0,0.35968187],[118780.0,1.06649114],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,0.63158244]],[[118800.0,0.3107428],[118810.0,0.88623606],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710309193,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,0.63158244]],[[118800.0,0.3107428],[118810.0,0.88623606],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710309997,[[118790.0,0.57020935],[118780.0,1.06649114],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,1.79566244]],[[118800.0,0.3107428],[118810.0,0.88623606],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710310200,[[118790.0,0.570209],[118780.0,1.06649114],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,1.79566244]],[[118800.0,0.3107428],[118810.0,0.88623606],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710310394,[[118790.0,0.570209],[118780.0,1.13257293],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,1.79566244]],[[118800.0,0.3107428],[118810.0,0.88623606],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710310902,[[118790.0,0.570209],[118780.0,1.13257293],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,1.79566244]],[[118800.0,0.3107428],[118810.0,0.87773183],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710311299,[[118790.0,0.570209],[118780.0,1.13257293],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,1.79566244]],[[118800.0,0.52127028],[118810.0,0.66720435],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710312100,[[118790.0,0.570209],[118780.0,0.55065293],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,1.79566244]],[[118800.0,0.52287028],[118810.0,0.66720435],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710312298,[[118790.0,0.570209],[118780.0,1.13197293],[118760.0,0.65022822],[118750.0,0.8665692],[118740.0,1.79566244]],[[118800.0,0.52287028],[118810.0,0.66720435],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710313201,[[118790.0,0.570209],[118780.0,1.02621017],[118770.0,0.10576276],[118760.0,0.65022822],[118750.0,0.8665692]],[[118800.0,0.52287028],[118810.0,0.66720435],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710313800,[[118790.0,0.570209],[118780.0,1.02621017],[118770.0,0.10576276],[118760.0,0.65022822],[118750.0,0.87484315]],[[118800.0,0.3123428],[118810.0,0.67576152],[118820.0,1.6282179],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710314000,[[118790.0,0.570209],[118780.0,1.02621017],[118770.0,0.10576276],[118760.0,0.65022822],[118750.0,0.87484315]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,1.83874538],[118830.0,0.01710025],[118870.0,1.85293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710314699,[[118790.0,0.4946138],[118780.0,1.02621017],[118770.0,0.10576276],[118760.0,0.65022822],[118750.0,0.87484315]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67418538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710314898,[[118790.0,0.4946138],[118780.0,1.13197293],[118760.0,0.80139762],[118750.0,0.72367375],[118740.0,1.99218266]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67418538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710315601,[[118790.0,0.60037656],[118780.0,1.02621017],[118760.0,0.80139762],[118750.0,0.72367375],[118740.0,1.99218266]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67418538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710315801,[[118790.0,0.60037656],[118780.0,1.02621017],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.72367375]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67418538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710316105,[[118790.0,0.60037656],[118780.0,1.02621017],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92019397]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67418538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710316300,[[118790.0,0.38984908],[118780.0,0.81568269],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92019397]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67418538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710316497,[[118790.0,0.60037656],[118780.0,1.02621017],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92019397]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67418538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710317905,[[118790.0,0.60037656],[118780.0,1.02621017],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92019397]],[[118800.0,0.3123428],[118810.0,0.886289],[118820.0,0.67318538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710318105,[[118790.0,0.60037656],[118780.0,1.02621017],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92019397]],[[118800.0,0.3123428],[118810.0,0.887289],[118820.0,0.67318538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710318306,[[118790.0,0.60037656],[118780.0,0.44489017],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92019397]],[[118800.0,0.3123428],[118810.0,0.887289],[118820.0,0.67318538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710318507,[[118790.0,0.60037656],[118780.0,1.02609017],[118770.0,0.1511694],[118760.0,0.65022822],[118750.0,0.92019397]],[[118800.0,0.3123428],[118810.0,0.887289],[118820.0,0.67318538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710318802,[[118790.0,0.60037656],[118780.0,0.40281917],[118770.0,0.1511694],[118760.0,0.27153782],[118750.0,0.92019397]],[[118800.0,0.52287028],[118810.0,0.67665316],[118820.0,0.67318538],[118830.0,0.01710025],[118850.0,1.5845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710319107,[[118790.0,0.60037656],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.22945992],[118750.0,0.92019397]],[[118800.0,0.75136776],[118810.0,0.67565316],[118820.0,0.67318538],[118830.0,0.01710025],[118840.0,1.12758244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710319405,[[118790.0,0.60037656],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.22945992],[118750.0,0.92019397]],[[118800.0,0.54084028],[118810.0,0.67565316],[118820.0,0.67318538],[118830.0,0.01710025],[118840.0,0.70652748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710319706,[[118790.0,0.38984908],[118780.0,0.168281],[118770.0,0.7323294],[118760.0,0.01893244],[118750.0,0.92019397]],[[118800.0,0.54084028],[118810.0,0.67565316],[118820.0,0.67318538],[118830.0,0.01710025],[118840.0,0.70652748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710319908,[[118790.0,0.60098456],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.21052748],[118750.0,0.92019397]],[[118800.0,0.54084028],[118810.0,0.65879152],[118820.0,0.67318538],[118840.0,0.70652748],[118870.0,0.4204188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710320309,[[118790.0,0.60098456],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.21052748],[118750.0,0.92019397]],[[118800.0,0.54084028],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,0.70652748],[118870.0,0.4204188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710320906,[[118790.0,0.60098456],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.21052748],[118750.0,0.62559397]],[[118800.0,0.54084028],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,0.70652748],[118870.0,0.4204188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710321107,[[118790.0,0.60098456],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.21052748],[118750.0,0.62559397]],[[118800.0,0.53984028],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,0.70652748],[118870.0,0.4204188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710321310,[[118790.0,0.60098456],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.21052748],[118750.0,0.62559397]],[[118800.0,0.53984028],[118810.0,0.65979152],[118820.0,0.69047419],[118840.0,0.70652748],[118870.0,0.4204188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710321708,[[118790.0,0.60098456],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.21052748],[118750.0,0.62559397]],[[118800.0,0.53984028],[118810.0,0.65979152],[118820.0,0.69047419],[118840.0,0.70652748],[118870.0,0.48105493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710322005,[[118790.0,0.60098493],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.21052748],[118750.0,0.62559397]],[[118800.0,0.53984028],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,0.70652748],[118870.0,0.48105493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710322205,[[118790.0,0.60098493],[118780.0,0.37880848],[118770.0,0.7323294],[118760.0,0.4070477],[118750.0,0.42907375]],[[118800.0,0.54084028],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,0.70652748],[118870.0,0.48105493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710322509,[[118790.0,0.19119732],[118780.0,0.02466],[118770.0,0.61413708],[118760.0,0.4491258],[118750.0,0.00827395]],[[118800.0,0.75136776],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,1.12758244],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710322701,[[118790.0,0.19119732],[118780.0,0.02482],[118770.0,0.4282696],[118760.0,1.04879419],[118750.0,0.00827395]],[[118800.0,1.13025524],[118810.0,0.65879152],[118820.0,1.11152915],[118840.0,0.496],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710322900,[[118790.0,0.08443456],[118780.0,0.02482],[118770.0,0.34535826],[118760.0,0.46763419],[118750.0,0.74056335]],[[118800.0,1.38025524],[118810.0,0.65879152],[118820.0,1.11152915],[118840.0,0.496],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710323109,[[118790.0,0.08443456],[118780.0,0.02482],[118770.0,0.38743386],[118760.0,0.46763419],[118750.0,0.74056335]],[[118800.0,1.16972776],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,1.12758244],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710323309,[[118790.0,0.08443456],[118780.0,0.13058276],[118770.0,0.2816711],[118760.0,0.27111397],[118750.0,1.12251232]],[[118800.0,0.91972776],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,1.12758244],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710323509,[[118790.0,0.08443456],[118780.0,0.13058276],[118770.0,0.49219858],[118760.0,0.27111397],[118750.0,1.12251232]],[[118800.0,0.91972776],[118810.0,0.65879152],[118820.0,0.69047419],[118840.0,1.12758244],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710323714,[[118790.0,0.08443456],[118780.0,0.13058276],[118770.0,0.49219858],[118760.0,0.40377498],[118750.0,0.78591417]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,0.67318538],[118840.0,1.12758244],[118860.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710324318,[[118790.0,0.08443456],[118780.0,0.13058276],[118770.0,0.49219858],[118760.0,0.40377498],[118750.0,0.78591417]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710324617,[[118790.0,0.08443456],[118780.0,0.13058276],[118770.0,0.51095459],[118760.0,0.40377498],[118750.0,0.58939395]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710324810,[[118790.0,0.07556615],[118780.0,0.13058276],[118770.0,0.51095459],[118760.0,0.40377498],[118750.0,0.58939395]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710325319,[[118790.0,0.07556615],[118780.0,0.02482],[118770.0,0.57464175],[118760.0,0.44585308],[118750.0,0.58939395]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710325518,[[118790.0,0.07556615],[118780.0,0.02482],[118770.0,0.61671735],[118760.0,0.40377498],[118750.0,0.58939395]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710326019,[[118790.0,0.07556615],[118780.0,0.13058276],[118770.0,0.51095459],[118760.0,0.40377498],[118750.0,0.58939395]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710326222,[[118790.0,0.07556615],[118780.0,0.13058276],[118770.0,0.25835151],[118760.0,0.44585308],[118750.0,0.77414454]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710326417,[[118790.0,0.07556615],[118780.0,0.02482],[118770.0,0.40618987],[118760.0,0.40377498],[118750.0,0.77414454]],[[118800.0,0.9364794],[118810.0,0.65879152],[118820.0,1.83722538],[118840.0,1.12758244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710326919,[[118790.0,0.07556615],[118780.0,0.02482],[118770.0,0.40618987],[118760.0,0.40377498],[118750.0,0.77414454]],[[118800.0,0.9364794],[118810.0,1.15479152],[118820.0,1.83722538],[118840.0,0.63158244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710327621,[[118790.0,0.07556615],[118780.0,0.02482],[118770.0,0.40618987],[118760.0,0.40377498],[118750.0,0.19302454]],[[118800.0,0.9364794],[118810.0,1.15479152],[118820.0,1.83722538],[118840.0,0.63158244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710327919,[[118790.0,0.07556615],[118780.0,0.02482],[118770.0,0.40618987],[118760.0,0.25260558],[118750.0,0.92531394]],[[118800.0,0.9364794],[118810.0,1.15479152],[118820.0,1.83722538],[118840.0,0.63158244],[118850.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710328115,[[118780.0,0.10038615],[118770.0,0.40161987],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,1.0302511]],[[118790.0,0.1682746],[118800.0,0.7744371],[118810.0,1.15479152],[118820.0,1.79516588],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710328313,[[118780.0,0.10495615],[118770.0,0.40161987],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,1.0302511]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710328513,[[118780.0,0.10495615],[118770.0,0.40161987],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,1.0302511]],[[118790.0,0.7826446],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710328713,[[118780.0,0.12961615],[118770.0,0.37695987],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,1.0302511]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710328917,[[118780.0,0.12961615],[118770.0,0.58748735],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.81972362]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710329218,[[118780.0,0.13061615],[118770.0,0.58748735],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.81972362]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710329718,[[118780.0,0.13061615],[118770.0,0.62956295],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.19652022]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710329918,[[118780.0,0.13061615],[118770.0,0.58748735],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.81972342]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710330116,[[118780.0,0.13061615],[118770.0,0.58748735],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.81972382]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710331521,[[118780.0,0.13061615],[118770.0,0.58748735],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.23860382]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710331819,[[118780.0,0.13061615],[118770.0,0.58748735],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.81972382]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710332814,[[118780.0,0.13061615],[118770.0,0.58748735],[118760.0,0.25260558],[118750.0,0.34419394],[118740.0,0.23860382]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306],[118840.0,0.63158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710333031,[[118780.0,0.07656615],[118770.0,0.17566877],[118760.0,0.50507128],[118750.0,0.34419394],[118740.0,1.0302513]],[[118790.0,0.99317208],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,1.92112306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710333032,[[118780.0,0.07656615],[118770.0,0.17566877],[118760.0,0.50507128],[118750.0,0.34419394],[118740.0,1.0302513]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710333719,[[118780.0,0.07656615],[118770.0,0.06990601],[118760.0,0.61083404],[118750.0,0.34419394],[118740.0,1.0302513]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710334019,[[118780.0,0.07656615],[118770.0,0.17566877],[118760.0,0.50507128],[118750.0,0.34419394],[118740.0,1.0302513]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710334322,[[118780.0,0.001],[118770.0,0.25123492],[118760.0,0.50507128],[118750.0,0.19302454],[118740.0,0.83373108]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710334620,[[118780.0,0.001],[118770.0,0.14547216],[118760.0,0.61083404],[118750.0,0.19302454],[118740.0,0.83373108]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710335021,[[118780.0,0.01087009],[118770.0,0.14547216],[118760.0,0.61083404],[118750.0,0.19302454],[118740.0,0.83373108]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710335718,[[118780.0,0.01087009],[118770.0,0.14547216],[118760.0,0.61083404],[118750.0,0.19302454],[118740.0,0.98490048]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710336420,[[118780.0,0.07126618],[118770.0,0.14547216],[118760.0,0.50507128],[118750.0,0.2987873],[118740.0,0.98490048]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710336622,[[118780.0,0.07126618],[118770.0,0.14547216],[118760.0,0.50507128],[118750.0,0.2987873],[118740.0,0.83373108]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710338218,[[118780.0,0.07126618],[118770.0,0.14547216],[118760.0,0.50507128],[118750.0,0.2987873],[118740.0,0.25261108]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710338422,[[118780.0,0.01087009],[118770.0,0.14547216],[118760.0,0.61083404],[118750.0,0.19302454],[118740.0,0.25261108]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710339119,[[118780.0,0.01087009],[118770.0,0.14547216],[118760.0,0.61083404],[118750.0,0.19302454],[118740.0,0.40378048]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710339424,[[118780.0,0.001],[118770.0,0.14547216],[118760.0,0.61083404],[118750.0,0.19302454],[118740.0,0.40378048]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710339723,[[118780.0,0.01087015],[118770.0,0.14547216],[118760.0,0.56875524],[118750.0,0.23510674],[118740.0,0.40378048]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710340218,[[118780.0,0.07126322],[118770.0,0.14547216],[118760.0,0.48459834],[118750.0,0.27718894],[118740.0,0.40378048]],[[118790.0,1.20369956],[118800.0,0.39554962],[118810.0,0.57339152],[118820.0,2.34217802],[118830.0,0.4205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710340519,[[118770.0,0.09432216],[118750.0,0.50104083],[118740.0,0.36169688],[118720.0,0.4070477],[118710.0,1.45876]],[[118780.0,0.1682888],[118790.0,1.25468567],[118800.0,0.22727912],[118810.0,0.99404152],[118820.0,2.34217802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710340714,[[118770.0,0.07156615],[118750.0,0.15691276],[118740.0,0.4036782],[118720.0,0.4491394],[118710.0,1.45876]],[[118780.0,0.83206124],[118790.0,1.00233474],[118800.0,0.22727912],[118810.0,0.99404152],[118820.0,2.34217802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710340914,[[118750.0,0.15691276],[118740.0,0.59079202],[118730.0,0.0420893],[118720.0,0.4491394],[118710.0,2.03984]],[[118760.0,0.1683171],[118770.0,0.1262337],[118780.0,0.8340319],[118790.0,1.12846454],[118800.0,0.64833408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710341122,[[118750.0,0.15691276],[118740.0,0.63287822],[118730.0,0.0420893],[118720.0,0.4491394],[118710.0,2.03984]],[[118760.0,1.17045206],[118770.0,0.1683125],[118780.0,0.22762294],[118790.0,0.4207202],[118800.0,0.64833408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710341322,[[118750.0,0.15691276],[118740.0,0.48170882],[118730.0,0.1932587],[118720.0,0.4491394],[118710.0,2.03984]],[[118760.0,0.7493971],[118770.0,0.1683125],[118780.0,0.22762294],[118790.0,0.4207202],[118800.0,0.64833408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710341522,[[118750.0,0.15691276],[118740.0,0.43962262],[118730.0,0.235348],[118720.0,0.4491394],[118710.0,2.03984]],[[118760.0,0.7493971],[118770.0,0.1683125],[118780.0,0.22762294],[118790.0,0.4207202],[118800.0,0.64833408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710341724,[[118750.0,0.15691276],[118740.0,0.48170882],[118730.0,0.1932587],[118720.0,0.4491394],[118710.0,2.03984]],[[118760.0,1.17045206],[118770.0,0.1683125],[118780.0,0.22762294],[118790.0,0.4207202],[118800.0,0.64833408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710342023,[[118750.0,0.15691276],[118740.0,0.48170882],[118730.0,0.1932587],[118720.0,0.4491394],[118710.0,2.03984]],[[118760.0,1.17045206],[118770.0,0.1683125],[118780.0,0.22862294],[118790.0,0.4207202],[118800.0,0.64833408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710342627,[[118750.0,0.34151406],[118740.0,0.35545862],[118730.0,0.1511694],[118720.0,0.25261918],[118710.0,2.23636022]],[[118760.0,1.17045206],[118770.0,0.1683125],[118780.0,0.22862294],[118790.0,0.4207202],[118800.0,0.64833408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710342924,[[118750.0,0.36017406],[118740.0,0.14493114],[118730.0,0.43211091],[118720.0,0.0420917],[118710.0,2.23636022]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01809546],[118790.0,0.4207202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710343326,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.1511694],[118720.0,0.32303321],[118710.0,2.23636022]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01809546],[118790.0,0.4207202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710343625,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.15968419],[118720.0,0.32303321],[118710.0,2.23636022]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01809546],[118790.0,0.4207202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710343827,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,2.03984]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01809546],[118790.0,0.4207202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710344020,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,2.03984]],[[118760.0,1.03892654],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.4207202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710344324,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,2.03984]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.4207202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710344725,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710346025,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,0.7493971],[118770.0,0.44925401],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710346826,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710347124,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.32303321],[118710.0,1.8964094]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710347725,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,1.03033861],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710348627,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710349126,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,0.75780764],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710349326,[[118750.0,0.2544113],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710349929,[[118750.0,0.32987708],[118740.0,0.53163541],[118730.0,0.00851479],[118720.0,0.47420261],[118710.0,1.74524]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710350628,[[118750.0,0.32987708],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710350927,[[118750.0,0.32987708],[118740.0,0.46795885],[118730.0,0.11427755],[118720.0,0.28094151],[118710.0,2.3173604]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710351228,[[118750.0,0.32987708],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.28094151],[118710.0,2.3173604]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710351829,[[118750.0,0.32987708],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710352628,[[118750.0,0.33959836],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710355129,[[118750.0,0.33959836],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,0.75780764],[118770.0,0.44925401],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710355330,[[118750.0,0.33959836],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,0.75780764],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710355525,[[118750.0,0.33959836],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,0.75780764],[118770.0,0.44925401],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710356129,[[118750.0,0.33959816],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,0.75780764],[118770.0,0.44925401],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710358135,[[118750.0,0.33959816],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710358528,[[118750.0,0.33959816],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,0.75780764],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710358727,[[118750.0,0.33959816],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710359233,[[118750.0,0.32987708],[118740.0,0.57372161],[118730.0,0.00851479],[118720.0,0.43211091],[118710.0,2.166191]],[[118760.0,1.03874915],[118770.0,0.1683125],[118780.0,0.01709546],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710360028,[[118750.0,0.61081859],[118740.0,0.2927801],[118730.0,0.00851479],[118720.0,0.85302721],[118710.0,1.74524]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.29803697],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710360633,[[118750.0,0.64111557],[118740.0,0.18701734],[118730.0,0.1511694],[118720.0,0.70185781],[118710.0,1.94176022]],[[118760.0,0.7493171],[118770.0,0.17671379],[118780.0,0.29803697],[118790.0,0.9167202],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710360932,[[118750.0,0.64111557],[118740.0,0.18701734],[118730.0,0.74051772],[118720.0,0.70185781],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.1262337],[118780.0,0.29803697],[118790.0,0.53807],[118800.0,0.29769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710361132,[[118750.0,0.64111557],[118740.0,0.18701734],[118730.0,0.74051772],[118720.0,0.70185781],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.30638698],[118790.0,0.496],[118800.0,0.71836175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710362632,[[118750.0,0.64111557],[118740.0,0.18701734],[118730.0,0.74051772],[118720.0,0.70185781],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.02544547],[118790.0,0.496],[118800.0,0.71836175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710362832,[[118750.0,0.64111557],[118740.0,0.18701734],[118730.0,0.74051772],[118720.0,0.70185781],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.30638698],[118790.0,0.496],[118800.0,0.71836175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710363033,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710363635,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.02544547],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710363932,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710365034,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.02544547],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710365333,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710365827,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.02544547],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710366033,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710366634,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118710.0,1.16416]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710367034,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118710.0,1.16416]],[[118760.0,0.959966],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710367628,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118710.0,1.16416]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.02544547],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710367833,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118710.0,1.16416]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.02544547],[118790.0,0.496],[118800.0,0.43742024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710368034,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118710.0,1.16416]],[[118760.0,0.959966],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710368734,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118710.0,1.16416]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710369133,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,1.36068022]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710370134,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710370336,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710370538,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.3789614],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710371737,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.959966],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710371939,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710372239,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.959966],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710372539,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710372840,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.959966],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710373539,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710373835,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.959966],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710374035,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380702],[118800.0,0.43742024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710374339,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710374837,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710375139,[[118750.0,0.36017406],[118740.0,0.18701734],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380702],[118800.0,1.60194024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710375434,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710375639,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710375841,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7493171],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710376542,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.1683171],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710376938,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7491571],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710377337,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.1683171],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710377743,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7491571],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710379046,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7491571],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380702],[118800.0,1.60194024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710379247,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652],[118710.0,0.19652022]],[[118760.0,0.7491571],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710379947,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.6315652]],[[118760.0,0.7491571],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710379948,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118700.0,1.58940544]],[[118760.0,0.7491571],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710380146,[[118750.0,0.57082296],[118740.0,0.39766624],[118730.0,0.74051772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.7491571],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380702],[118800.0,1.81258914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710380349,[[118750.0,0.57196296],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.1683171],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710381646,[[118750.0,0.57196296],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.378966],[118770.0,0.1262337],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710382249,[[118750.0,0.57196296],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.1683171],[118770.0,0.1262337],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710382444,[[118750.0,0.57196296],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.378966],[118770.0,0.1262337],[118780.0,0.23609437],[118790.0,0.5380702],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710382948,[[118750.0,0.57196296],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.378966],[118770.0,0.1683125],[118780.0,0.23609437],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710383447,[[118750.0,0.4662002],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.1683171],[118770.0,0.1683125],[118780.0,0.02544547],[118790.0,0.496],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710383647,[[118750.0,0.4662002],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.1683171],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380703],[118800.0,0.43742024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710383848,[[118750.0,0.4257402],[118740.0,0.39766624],[118730.0,0.15951772],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.1683171],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380703],[118800.0,0.43742024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710384151,[[118750.0,0.2555513],[118740.0,0.33818674],[118730.0,0.00834832],[118720.0,0.61743652],[118710.0,0.2946]],[[118760.0,0.18551233],[118770.0,0.1262337],[118780.0,0.23609437],[118790.0,0.5380703],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710384347,[[118750.0,0.4662002],[118740.0,0.54883564],[118730.0,0.00834832],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.18551233],[118770.0,0.3368826],[118780.0,0.23609437],[118790.0,0.5380703],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710384547,[[118750.0,0.4662002],[118740.0,0.54883564],[118730.0,0.00834832],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.18551233],[118770.0,0.1262337],[118780.0,0.02544547],[118790.0,0.5380703],[118800.0,0.43742024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710384751,[[118750.0,0.4662002],[118740.0,0.54883564],[118730.0,0.00834832],[118720.0,0.82808542],[118710.0,0.2946]],[[118760.0,0.39616123],[118770.0,0.1262337],[118780.0,0.23609437],[118790.0,0.5380703],[118800.0,0.64806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710385251,[[118750.0,0.19312342],[118740.0,0.16984194],[118730.0,0.00834832],[118720.0,0.19652022],[118700.0,0.24187104]],[[118760.0,0.01719523],[118780.0,0.02544547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710385549,[[118750.0,0.19312342],[118740.0,0.01867254],[118730.0,0.15951772],[118720.0,0.19652022],[118700.0,0.24187104]],[[118760.0,0.01719523],[118780.0,0.02544547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710385944,[[118760.0,0.06481],[118750.0,0.10590342],[118740.0,0.01867254],[118730.0,0.15951772],[118720.0,0.19652022]],[[118780.0,0.02544547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118950.0,0.30286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710386145,[[118770.0,0.12849953],[118760.0,0.18500911],[118750.0,0.10590342],[118740.0,0.01867254],[118730.0,0.15951772]],[[118780.0,0.02544547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118950.0,0.30286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710386345,[[118770.0,0.14720601],[118760.0,0.18500911],[118750.0,0.10590342],[118740.0,0.01867254],[118730.0,0.15951772]],[[118780.0,0.02544547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118950.0,0.30286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710386645,[[118770.0,0.14720601],[118760.0,0.18500911],[118750.0,0.10790342],[118740.0,0.01867254],[118730.0,0.15951772]],[[118780.0,0.02544547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118950.0,0.30286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710387145,[[118770.0,0.14720601],[118760.0,0.18500911],[118750.0,0.10590342],[118740.0,0.01867254],[118730.0,0.15951772]],[[118780.0,0.02544547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118950.0,0.30286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710387350,[[118770.0,0.14720601],[118760.0,0.18500911],[118750.0,0.10590342],[118740.0,0.01867254],[118730.0,0.15951772]],[[118780.0,0.02644547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118950.0,0.30286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710388746,[[118770.0,0.14720601],[118760.0,0.18500911],[118750.0,0.10590342],[118740.0,0.01867254],[118730.0,0.15951772]],[[118780.0,0.02644547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710389053,[[118770.0,0.14720601],[118760.0,0.18500911],[118750.0,0.10590342],[118740.0,0.08666222],[118730.0,0.15951772]],[[118780.0,0.02644547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710389352,[[118770.0,0.14720601],[118760.0,0.29091253],[118740.0,0.08666222],[118730.0,0.15951772],[21944.0,0.006]],[[118780.0,0.02644547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710389353,[[118770.0,0.14720601],[118760.0,0.29091253],[118740.0,0.08666222],[118730.0,0.15951772],[21944.0,0.006]],[[118780.0,0.02644547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118850.0,0.21479517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710389551,[[118770.0,0.14720601],[118760.0,0.29091253],[118740.0,0.23783162],[118730.0,0.00834832],[21944.0,0.006]],[[118780.0,0.02644547],[118800.0,0.01675164],[118820.0,0.12595718],[118840.0,0.06063613],[118850.0,0.21479517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710390449,[[118770.0,0.12382953],[118760.0,0.10590342],[118740.0,0.21915908],[118730.0,0.00834832],[118680.0,0.1527145]],[[118780.0,0.00935001],[118840.0,0.06063613],[118850.0,0.21479517],[118900.0,0.19683111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710390647,[[118770.0,0.07564953],[118750.0,0.15875342],[118740.0,0.1511694],[118730.0,0.00834832],[118680.0,0.0684545]],[[118780.0,0.17773401],[118830.0,0.06063613],[118840.0,0.139],[118850.0,0.16005517],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710390951,[[118770.0,0.060561],[118750.0,0.12849953],[118740.0,0.25707282],[118730.0,0.00834832],[118690.0,0.19652022]],[[118780.0,0.17773401],[118840.0,0.139],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710390952,[[118770.0,0.060561],[118750.0,0.12849953],[118740.0,0.25707282],[118730.0,0.00834832],[118690.0,0.19652022]],[[118780.0,0.17773401],[118840.0,0.28389613],[118860.0,0.07579517],[118880.0,0.25739452],[118930.0,0.19683111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710391151,[[118770.0,0.060561],[118750.0,0.12849953],[118740.0,0.10590342],[118700.0,0.39304044],[118690.0,0.19652022]],[[118780.0,0.55470679],[118840.0,0.22326],[118850.0,0.06063613],[118860.0,0.07579517],[118880.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710391351,[[118770.0,0.060561],[118760.0,0.07564953],[118750.0,0.10590342],[118740.0,0.052],[118700.0,0.39304044]],[[118780.0,0.55470679],[118830.0,0.19963613],[118840.0,0.08426],[118860.0,0.07579517],[118880.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710391547,[[118770.0,0.060561],[118750.0,0.18155295],[118740.0,0.052],[118700.0,0.39304044],[118660.0,0.08426]],[[118780.0,0.55470679],[118830.0,0.19963613],[118840.0,0.16005517],[118860.0,0.10598598],[119210.0,0.392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710391748,[[118770.0,0.060561],[118750.0,0.07564953],[118740.0,0.15790342],[118700.0,0.39304044],[118660.0,0.08426]],[[118780.0,0.55470679],[118830.0,0.19963613],[118840.0,0.08426],[118850.0,0.07579517],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710391955,[[118770.0,0.060561],[118750.0,0.07564953],[118740.0,0.15790342],[118720.0,0.1511694],[118700.0,0.19652022]],[[118780.0,0.55470679],[118830.0,0.19963613],[118840.0,0.08426],[118850.0,0.07579517],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710392150,[[118770.0,0.060561],[118760.0,0.07564953],[118740.0,0.15790342],[118720.0,0.1511694],[118700.0,0.19652022]],[[118780.0,0.55470679],[118830.0,0.19963613],[118840.0,0.16005517],[118860.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710392350,[[118770.0,0.04540149],[118760.0,0.060561],[118750.0,0.07564953],[118740.0,0.15790342],[118720.0,0.1511694]],[[118780.0,0.55470679],[118820.0,0.06063613],[118830.0,0.139],[118840.0,0.16005517],[118850.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710392549,[[118770.0,0.04540149],[118760.0,0.060561],[118740.0,0.12764953],[118720.0,0.1511694]],[[118780.0,0.55470679],[118820.0,0.06063613],[118830.0,0.139],[118840.0,0.16005517],[118850.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710392550,[[118770.0,0.04540149],[118760.0,0.060561],[118740.0,0.12764953],[118730.0,0.10590342],[118720.0,0.1511694]],[[118780.0,0.57140664],[118820.0,0.06063613],[118830.0,0.21479517],[118840.0,0.08426],[118850.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710392753,[[118770.0,0.04540149],[118760.0,0.060561],[118740.0,0.12764953],[118730.0,0.10590342],[118710.0,0.1511694]],[[118780.0,0.57140664],[118820.0,0.06063613],[118830.0,0.21479517],[118840.0,0.08426],[118850.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710393652,[[118770.0,0.04540149],[118760.0,0.060561],[118740.0,0.12764953],[118730.0,0.10590342],[118710.0,0.1511694]],[[118780.0,0.55470679],[118820.0,0.06063613],[118830.0,0.139],[118840.0,0.16005517],[118850.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710393851,[[118770.0,0.04540149],[118760.0,0.060561],[118740.0,0.12298953],[118730.0,0.10590342],[118710.0,0.1511694]],[[118780.0,0.55470679],[118820.0,0.28389613],[118840.0,0.07579517],[118850.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710394153,[[118760.0,0.04540149],[118740.0,0.060561],[118730.0,0.052],[118720.0,0.07564953],[118710.0,0.1511694]],[[118780.0,0.57140075],[118820.0,0.22326],[118830.0,0.06063613],[118850.0,0.07579517],[118870.0,0.25739452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710394453,[[118760.0,0.04540149],[118740.0,0.060561],[118730.0,0.052],[118720.0,0.07564953],[118670.0,0.1511694]],[[118780.0,0.57140075],[118820.0,0.22326],[118830.0,0.06063613],[118850.0,0.07579517],[118870.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710394954,[[118760.0,0.04540149],[118740.0,0.060561],[118730.0,0.052],[118720.0,0.08386967],[118670.0,0.1511694]],[[118780.0,0.57140075],[118820.0,0.22326],[118830.0,0.06063613],[118850.0,0.07579517],[118870.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710395154,[[118760.0,0.04540149],[118740.0,0.060561],[118730.0,0.00466],[118720.0,0.08386967],[118670.0,0.1511694]],[[118780.0,0.57140075],[118820.0,0.22326],[118830.0,0.06063613],[118850.0,0.07579517],[118870.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710395449,[[118760.0,0.04540149],[118740.0,0.060561],[118730.0,0.00466],[118720.0,0.12298953],[118670.0,0.1511694]],[[118780.0,0.65559709],[118810.0,0.29209435],[118820.0,0.06063613],[118840.0,0.07579517],[118870.0,0.10598598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710395650,[[118750.0,0.04540149],[118730.0,0.065221],[118720.0,0.12298953],[118670.0,0.1511694],[118660.0,0.19652022]],[[118780.0,0.65559709],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710395852,[[118750.0,0.04540149],[118730.0,0.065221],[118720.0,0.04734],[118710.0,0.07564953],[118670.0,0.1511694]],[[118780.0,0.23721309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710396047,[[118750.0,0.04540149],[118730.0,0.112561],[118710.0,0.07564953],[118670.0,0.1511694],[118630.0,0.24196281]],[[118780.0,0.65561309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710396351,[[118740.0,0.04540149],[118730.0,0.112561],[118710.0,0.07564953],[118670.0,0.1511694],[118630.0,0.24196281]],[[118780.0,0.65561309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710396559,[[118740.0,0.04540149],[118730.0,0.112561],[118710.0,0.07564953],[118670.0,0.1511694],[118630.0,0.24196281]],[[118780.0,0.23721309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710396857,[[118740.0,0.04540149],[118730.0,0.112561],[118710.0,0.07564953],[118670.0,0.1511694],[118650.0,0.19652022]],[[118780.0,0.23721309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710397058,[[118740.0,0.04540149],[118730.0,0.112561],[118710.0,0.07564953],[118670.0,0.1511694],[118650.0,0.19652022]],[[118780.0,0.23621309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710397258,[[118740.0,0.04540149],[118730.0,0.112561],[118710.0,0.07564953],[118670.0,0.1511694],[118650.0,0.19652022]],[[118780.0,0.23821309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710397557,[[118740.0,0.04540149],[118730.0,0.112561],[118710.0,0.07564953],[118690.0,0.10590342],[118670.0,0.1511694]],[[118780.0,0.23821309],[118810.0,0.06883435],[118820.0,0.06063613],[118830.0,0.07579517],[118840.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710398461,[[118740.0,0.04540149],[118730.0,0.052],[118720.0,0.060561],[118710.0,0.07564953],[118690.0,0.10590342]],[[118780.0,0.23821309],[118810.0,0.06883435],[118820.0,0.06063613],[118840.0,0.29985517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710398659,[[118740.0,0.04540149],[118730.0,0.052],[118720.0,0.060561],[118710.0,0.07564953],[118690.0,0.10590342]],[[118780.0,0.23821309],[118810.0,0.06883435],[118820.0,0.06063613],[118840.0,0.29985517],[119270.0,0.392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710398962,[[118740.0,0.04540149],[118730.0,0.052],[118720.0,0.060561],[118710.0,0.08403362],[118690.0,0.10590342]],[[118780.0,0.23821309],[118810.0,0.06883435],[118820.0,0.06063613],[118840.0,0.29985517],[119150.0,0.45422564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752710399959,[[118740.0,0.04540149],[118730.0,0.052],[118720.0,0.060561],[118710.0,0.08403362],[118690.0,0.10590342]],[[118780.0,0.23821309],[118810.0,0.06883435],[118820.0,0.06063613],[118840.0,0.29985517],[118930.0,0.24225367]]]