{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752537601747,[[119900.0,0.54297722],[119890.0,0.361],[119820.0,0.001],[119800.0,0.005],[119780.0,0.00125224]],[[119910.0,0.111],[119930.0,0.3621],[119940.0,0.552646],[119970.0,0.001],[119980.0,0.08323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537602045,[[119900.0,0.54297722],[119890.0,0.361],[119810.0,0.001],[119800.0,0.005],[119780.0,0.00125224]],[[119910.0,0.111],[119930.0,0.3621],[119940.0,0.552646],[119970.0,0.001],[119980.0,0.08323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537602446,[[119900.0,0.54297722],[119890.0,0.361],[119810.0,0.001],[119800.0,0.005],[119780.0,0.00125224]],[[119910.0,0.111],[119920.0,0.3608],[119930.0,0.3621],[119940.0,0.191846],[119970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537603148,[[119900.0,0.54297722],[119890.0,0.361],[119880.0,0.2502004],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.5692494],[119930.0,0.4037873],[119940.0,0.191846],[119950.0,0.0416806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537603348,[[119900.0,0.54297722],[119890.0,0.361],[119880.0,0.2502004],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.6109389],[119930.0,0.4037873],[119940.0,0.191846],[119950.0,0.0416806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537603548,[[119900.0,0.54297722],[119890.0,0.5277936],[119880.0,0.1251038],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.5692494],[119930.0,0.4454746],[119940.0,0.191846],[119950.0,0.0416806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537603749,[[119900.0,0.54297722],[119890.0,0.5277936],[119880.0,0.1251038],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.6109389],[119930.0,0.4037873],[119940.0,0.191846],[119950.0,0.0416806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537604151,[[119900.0,0.54297722],[119890.0,0.5694919],[119880.0,0.0834021],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.11],[119920.0,0.3608],[119930.0,0.3621],[119940.0,0.4419477],[119950.0,0.0833611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537604342,[[119900.0,0.54297722],[119890.0,0.6111902],[119880.0,0.0417004],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.3608],[119930.0,0.3621],[119940.0,0.4836309],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537604543,[[119900.0,0.54297722],[119890.0,0.6111902],[119880.0,0.0417004],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.3608],[119930.0,0.3621],[119940.0,0.9690309],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537604747,[[119900.0,0.38297722],[119890.0,0.6111902],[119880.0,0.0417004],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.3608],[119930.0,0.3621],[119940.0,0.9690309],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537604950,[[119900.0,0.38297722],[119890.0,0.5277936],[119880.0,0.0834013],[119870.0,0.0417039],[119860.0,0.417073]],[[119910.0,0.111],[119920.0,0.3608],[119930.0,0.3621],[119940.0,0.8022943],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537605249,[[119900.0,0.95221722],[119890.0,0.361],[119880.0,0.2501979],[119870.0,0.0417039],[119860.0,1.570113]],[[119910.0,0.111],[119920.0,0.3608],[119930.0,0.3621],[119940.0,0.8022943],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537605250,[[119900.0,0.95221722],[119890.0,0.361],[119880.0,0.2501979],[119870.0,0.0417039],[119860.0,1.570113]],[[119910.0,0.111],[119920.0,0.3608],[119930.0,0.5705284],[119940.0,1.2881679],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537605445,[[119890.0,0.361],[119880.0,0.6109993],[119870.0,0.0417039],[119860.0,1.15304],[119840.0,0.4171419]],[[119910.0,0.4718],[119920.0,0.3608],[119930.0,0.2097287],[119940.0,1.2881679],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537605649,[[119900.0,0.56832],[119890.0,0.361],[119880.0,0.6526993],[119870.0,0.0417039],[119860.0,1.15304]],[[119910.0,0.4718],[119920.0,0.3608],[119930.0,0.2097281],[119940.0,1.2881679],[119950.0,0.0416805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537605851,[[119900.0,0.56832],[119890.0,0.6111834],[119880.0,0.4025004],[119870.0,0.0417039],[119860.0,1.15304]],[[119910.0,0.638567],[119920.0,0.4858713],[119930.0,0.0429851],[119940.0,1.22464],[119950.0,0.4168109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537606144,[[119890.0,0.0002],[119880.0,0.6527012],[119870.0,0.4025039],[119860.0,1.15304],[119810.0,0.6088484]],[[119910.0,0.638567],[119920.0,0.4858713],[119930.0,0.0429851],[119940.0,1.22464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537606145,[[119890.0,0.0002],[119880.0,0.6527012],[119870.0,0.4025039],[119860.0,1.15304],[119810.0,0.6088484]],[[119900.0,0.1667809],[119910.0,0.5551887],[119920.0,0.4024894],[119930.0,0.0013],[119940.0,1.6414685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537606451,[[119890.0,0.7354348],[119880.0,0.4861038],[119870.0,0.4025039],[119860.0,1.15304],[119810.0,0.6088484]],[[119900.0,0.3918717],[119910.0,0.3618],[119920.0,0.4024894],[119930.0,0.1813],[119940.0,1.4714685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537607200,[[119890.0,0.56864],[119880.0,0.2921034],[119870.0,0.4025039],[119860.0,1.51384],[119810.0,0.6088484]],[[119900.0,0.7526717],[119910.0,0.3618],[119920.0,0.0416894],[119930.0,0.1813],[119940.0,1.4714685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537607452,[[119890.0,0.56864],[119880.0,0.2504017],[119870.0,0.4025039],[119860.0,1.51384],[119850.0,0.0417096]],[[119900.0,0.7526717],[119910.0,0.3608],[119920.0,0.6107294],[119930.0,0.1813],[119940.0,0.9022285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537607646,[[119890.0,0.56864],[119880.0,0.2504018],[119870.0,0.4025039],[119860.0,1.51384],[119850.0,0.0417096]],[[119900.0,0.7526717],[119910.0,0.3608],[119920.0,0.6107294],[119930.0,0.1813],[119940.0,0.9022285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537607847,[[119890.0,0.56864],[119880.0,0.2087],[119870.0,0.4442084],[119860.0,1.51384],[119850.0,0.0417096]],[[119900.0,0.7526717],[119910.0,0.3608],[119920.0,0.6107294],[119930.0,0.1813],[119940.0,0.9022285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537608348,[[119890.0,0.56864],[119880.0,0.2087],[119870.0,0.4442084],[119860.0,1.51384],[119850.0,0.0417096]],[[119900.0,0.7526717],[119910.0,0.3608],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.9022285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537608548,[[119890.0,0.56864],[119880.0,0.2921036],[119870.0,0.4025039],[119860.0,1.51384],[119810.0,0.4172484]],[[119900.0,0.7526717],[119910.0,0.8462],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537608748,[[119890.0,0.56864],[119880.0,0.2504018],[119870.0,0.4025039],[119860.0,1.51384],[119850.0,0.0417094]],[[119900.0,0.7526717],[119910.0,0.8462],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537609552,[[119890.0,0.56864],[119880.0,0.2921036],[119870.0,0.4025039],[119860.0,1.51384],[99500.0,1.0]],[[119900.0,0.7526717],[119910.0,0.8462],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537609754,[[119890.0,0.7354348],[119880.0,0.125304],[119870.0,0.4025039],[119860.0,1.51384],[99500.0,1.0]],[[119900.0,0.7526717],[119910.0,0.8462],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537610053,[[119890.0,0.56864],[119880.0,0.2921013],[119870.0,0.4025039],[119860.0,1.51384],[99500.0,1.0]],[[119900.0,0.7526717],[119910.0,0.8462],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537610054,[[119890.0,0.56864],[119880.0,0.2921013],[119870.0,0.4025039],[119860.0,1.51384],[119170.0,8.80832]],[[119900.0,0.7526717],[119910.0,0.8462],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537610255,[[119890.0,0.7354348],[119880.0,0.125304],[119870.0,0.4025039],[119860.0,1.51384],[119170.0,8.80832]],[[119900.0,0.7536717],[119910.0,0.8462],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537610553,[[119890.0,0.7354348],[119880.0,0.125304],[119870.0,0.4025039],[119860.0,1.51384],[119170.0,8.80832]],[[119900.0,0.7536717],[119910.0,0.84632507],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537610753,[[119890.0,0.7354348],[119880.0,0.12542907],[119870.0,0.4025039],[119860.0,1.51384],[119170.0,8.80832]],[[119900.0,0.7536717],[119910.0,0.84632507],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537611163,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.10497692]],[[119900.0,0.7536717],[119910.0,0.84632507],[119920.0,0.6107294],[119930.0,0.5981703],[119940.0,0.47672426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537611459,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.10497692]],[[119900.0,0.3928717],[119910.0,0.84632507],[119920.0,0.9715294],[119930.0,0.5981703],[119940.0,0.47672426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537611755,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9715294],[119930.0,0.1813],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537611955,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9715294],[119930.0,0.1813],[119940.0,0.47672426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537612154,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9715294],[119930.0,0.1813],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537612355,[[119890.0,0.7804249],[119880.0,0.54621588],[119870.0,0.4025039],[119860.0,1.22802351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9715294],[119930.0,0.1813],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537612555,[[119890.0,0.7804249],[119880.0,0.54621588],[119870.0,0.4025039],[119860.0,1.22802351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.1813],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537612757,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.1813],[119940.0,0.47672426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537612959,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.1813],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537613860,[[119890.0,0.7804249],[119880.0,0.54621588],[119870.0,0.4025039],[119860.0,1.22802351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.1813],[119940.0,0.4168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537614160,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.5981644],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537615052,[[119890.0,0.7804249],[119880.0,0.12542907],[119870.0,0.46249071],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.5981644],[119950.0,0.06089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537615253,[[119890.0,0.7804249],[119880.0,0.18541588],[119870.0,0.4025039],[119860.0,1.58882351],[119850.0,0.52208582]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.5981644],[119950.0,0.06089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537615856,[[119890.0,0.6136301],[119880.0,0.25052427],[119870.0,0.46249071],[119860.0,1.58882351],[119850.0,0.14668642]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.5981644],[119950.0,0.06089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537616249,[[119890.0,0.6136301],[119880.0,0.65302607],[119870.0,0.46249071],[119860.0,1.58882351],[119850.0,0.10497692]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.5981644],[119950.0,0.06089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537616452,[[119890.0,0.6136301],[119880.0,0.67131108],[119870.0,0.4025039],[119860.0,1.22802351],[119850.0,0.14668622]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.5981644],[119950.0,0.06089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537616651,[[119890.0,0.0449901],[119880.0,0.36112507],[119870.0,0.42078681],[119860.0,0.24181071],[119850.0,0.14668632]],[[119900.0,0.3511741],[119910.0,0.88801717],[119920.0,0.9714094],[119930.0,0.5981644],[119940.0,0.4168313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537616852,[[119880.0,0.00032507],[119870.0,0.2118121],[119860.0,0.50420211],[119850.0,0.14668632],[119840.0,0.43578351]],[[119890.0,0.1667948],[119900.0,1.38105872],[119910.0,0.84632507],[119920.0,0.4169057],[119930.0,0.24119576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537617154,[[119880.0,0.00012507],[119870.0,0.2504332],[119860.0,1.0162974],[119850.0,0.10169621],[119840.0,0.43578351]],[[119890.0,0.66444791],[119900.0,1.0973896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537617757,[[119880.0,0.00012507],[119870.0,0.2087276],[119860.0,1.0580061],[119850.0,0.10169621],[119840.0,0.43578351]],[[119890.0,0.66444791],[119900.0,1.0973896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537617958,[[119880.0,0.00012507],[119870.0,0.2087276],[119860.0,0.4892061],[119850.0,0.10169621],[119840.0,0.43578351]],[[119890.0,0.66444791],[119900.0,1.0973896],[119910.0,0.48552507],[119920.0,0.63680146],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537618159,[[119880.0,0.00012507],[119870.0,0.7778876],[119860.0,0.4892061],[119850.0,0.10169621],[119840.0,0.43578351]],[[119890.0,0.66444791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537618358,[[119880.0,0.00012507],[119870.0,0.7778876],[119860.0,0.4892061],[119850.0,0.10169621],[119840.0,0.3608]],[[119890.0,0.66444791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537618760,[[119880.0,0.00012507],[119870.0,0.8195932],[119860.0,0.4474974],[119850.0,0.10169621],[119840.0,0.3608]],[[119890.0,0.66444791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537619161,[[119880.0,0.00012507],[119870.0,0.7778876],[119860.0,0.4892061],[119850.0,0.0417094],[119840.0,0.42078681]],[[119890.0,0.66444791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537619455,[[119880.0,0.00012507],[119870.0,0.7778876],[119860.0,0.1284061],[119850.0,0.4025094],[119840.0,0.42078681]],[[119890.0,0.66444791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537620063,[[119880.0,0.00012507],[119870.0,0.2087276],[119860.0,0.1284061],[119850.0,0.4025094],[119840.0,0.42078681]],[[119890.0,0.66444791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537620257,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.2952351],[119850.0,0.9716694],[119840.0,0.42078681]],[[119890.0,0.66544791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537620456,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.2952351],[119850.0,0.9716694],[119840.0,0.42078681]],[[119890.0,0.83227191],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537620659,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.250245],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.83227191],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537621463,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.2919537],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.83227191],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537621663,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.2919537],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.66544791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537621858,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.250245],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.66544791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,0.5769057],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537622663,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.250245],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.66544791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537622859,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.2919537],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.66544791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537623058,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.250245],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.68150441],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537623661,[[119880.0,0.00012507],[119870.0,0.0002],[119860.0,0.2919537],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.68150441],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537623862,[[119880.0,0.00012507],[119870.0,0.1670218],[119860.0,0.1251247],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.6814963],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537624365,[[119880.0,0.00012507],[119870.0,0.1670218],[119860.0,0.1251247],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.68111797],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537624865,[[119880.0,0.00012507],[119870.0,0.1670218],[119860.0,0.1251247],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.79833721],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537627259,[[119880.0,0.01942124],[119870.0,0.0002],[119860.0,0.2919508],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.79833721],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537627564,[[119880.0,0.01942124],[119870.0,0.1670225],[119860.0,0.1251247],[119850.0,1.0166595],[119840.0,0.42078681]],[[119890.0,0.79833721],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537627869,[[119880.0,0.01942124],[119870.0,0.1670225],[119860.0,0.1251247],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,0.66544791],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537628061,[[119880.0,0.01942124],[119870.0,0.2087279],[119860.0,0.083416],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,0.68130277],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537628262,[[119880.0,0.01942124],[119870.0,0.2504333],[119860.0,0.0417073],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,0.68130277],[119900.0,1.0963896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537628458,[[119880.0,0.01942124],[119870.0,0.2504333],[119860.0,0.0417073],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537629167,[[119880.0,0.01942124],[119870.0,0.2087279],[119860.0,0.083416],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537629869,[[119880.0,0.01942124],[119870.0,0.2087279],[119860.0,0.083416],[119850.0,0.67313407],[119840.0,0.05998681]],[[119890.0,0.32050277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537630066,[[119880.0,0.01942124],[119870.0,0.2504333],[119860.0,0.0417073],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.7302257],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537630267,[[119880.0,0.01942124],[119870.0,0.31578688],[119860.0,0.0417073],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537630570,[[119880.0,0.01942124],[119870.0,0.23237608],[119860.0,0.1251247],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537630771,[[119880.0,0.01942124],[119870.0,0.31578428],[119850.0,1.03393407],[119840.0,0.42078681],[119830.0,0.49215261]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537630972,[[119880.0,0.01942124],[119870.0,0.35748908],[119850.0,1.03393407],[119840.0,0.42078681],[119830.0,0.49215261]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537631471,[[119880.0,0.01942124],[119870.0,0.31578428],[119860.0,0.0417087],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.04210277],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537631770,[[119880.0,0.01942124],[119870.0,0.35748908],[119850.0,1.03393407],[119840.0,0.42078681],[119820.0,1.570367]],[[119890.0,1.20892677],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537632269,[[119880.0,0.01942124],[119870.0,0.35748918],[119850.0,1.03393407],[119840.0,0.42078681],[119820.0,1.570367]],[[119890.0,1.20892677],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.85532815],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537632570,[[119880.0,0.01942124],[119870.0,0.35748918],[119850.0,1.03393407],[119840.0,0.42078681],[119820.0,1.67534392]],[[119890.0,1.20892677],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.85532815],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537632971,[[119880.0,0.01942124],[119870.0,0.35748918],[119850.0,0.67313407],[119840.0,0.05998681],[119820.0,1.67534392]],[[119890.0,0.48732677],[119900.0,0.7355896],[119910.0,0.48552507],[119920.0,1.85532815],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537633275,[[119880.0,0.01942124],[119870.0,0.35748918],[119850.0,1.03393407],[119840.0,0.42078681],[119820.0,1.67534392]],[[119890.0,1.77892677],[119900.0,0.1667896],[119910.0,0.48552507],[119920.0,1.85532815],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537633472,[[119880.0,0.01942124],[119870.0,0.35748918],[119850.0,1.03393407],[119840.0,0.42078681],[119830.0,0.4171691]],[[119890.0,1.77892677],[119900.0,0.1667896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537633673,[[119880.0,0.01942124],[119870.0,0.35748918],[119850.0,1.03393407],[119840.0,0.42078681],[119830.0,0.4171691]],[[119890.0,1.61210277],[119900.0,0.1667896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537634671,[[119880.0,0.01942124],[119870.0,0.35748918],[119850.0,1.03393407],[119840.0,0.42078681],[119830.0,0.49215261]],[[119890.0,1.61210277],[119900.0,0.1667896],[119910.0,0.48552507],[119920.0,1.85532815],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537634867,[[119880.0,0.01942124],[119870.0,0.31578428],[119860.0,0.0417086],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.61210277],[119900.0,0.1667896],[119910.0,0.48552507],[119920.0,1.85532815],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537635173,[[119880.0,0.01942124],[119870.0,0.31578428],[119860.0,0.0417086],[119850.0,1.03393407],[119840.0,0.42078681]],[[119890.0,1.61210277],[119900.0,0.1667896],[119910.0,0.48552507],[119920.0,1.85532815],[119930.0,0.0771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537635374,[[119880.0,0.01942124],[119870.0,0.0002],[119860.0,0.0834172],[119850.0,0.46477407],[119840.0,0.42078681]],[[119890.0,1.77892677],[119900.0,0.1667896],[119910.0,0.48552507],[119920.0,1.79543239],[119930.0,0.06219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537635673,[[119880.0,0.01942124],[119870.0,0.0002],[119860.0,0.2502453],[119850.0,0.41978397],[119840.0,0.4057901]],[[119890.0,2.26432677],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,1.85532815],[119930.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537636168,[[119880.0,0.00012507],[119870.0,0.0002],[119850.0,0.14240707],[119840.0,0.4057901],[119830.0,0.46250351]],[[119890.0,2.26432677],[119900.0,0.1667896],[119910.0,0.06002083],[119920.0,1.79543239],[119930.0,0.0771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537636373,[[119880.0,0.00012507],[119870.0,0.0002],[119850.0,0.26753547],[119840.0,0.4475058],[119830.0,0.46250351]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537636574,[[119880.0,0.00012507],[119870.0,0.0002],[119850.0,0.30924737],[119840.0,0.4057901],[119830.0,0.4025167]],[[119890.0,2.51432677],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537636774,[[119880.0,0.00012507],[119870.0,0.0002],[119850.0,0.2919728],[119840.0,0.3608],[119830.0,0.4475068]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.79543239],[119930.0,0.0761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537636975,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.2919728],[119840.0,0.3608],[119830.0,0.4475068]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.79543239],[119930.0,0.0761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537637274,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.2502609],[119840.0,0.4025157],[119830.0,0.4475068]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.79543239],[119930.0,0.0761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537637575,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.2502609],[119840.0,0.4025157],[119830.0,0.4475068]],[[119890.0,2.53346395],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.79543239],[119930.0,0.0761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537637774,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.2502609],[119840.0,0.4025157],[119830.0,0.4475068]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537637974,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.2502609],[119840.0,0.4025157],[119830.0,0.4475068]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537639075,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.2085496],[119840.0,0.4442314],[119830.0,0.4475068]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537639269,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.31611704],[119840.0,0.4025157],[119830.0,0.4475068]],[[119890.0,2.51432677],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537639472,[[119880.0,0.00012507],[119870.0,0.01938924],[119860.0,0.1668357],[119850.0,0.19098894],[119840.0,0.3608]],[[119890.0,2.51432677],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537639676,[[119880.0,0.00012507],[119870.0,0.01938924],[119860.0,0.1668357],[119850.0,0.19098894],[119840.0,0.3608]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537639876,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.35782744],[119840.0,0.3608],[101460.0,0.00012]],[[119890.0,2.51432677],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537640176,[[119880.0,0.00012507],[119870.0,0.01938924],[119850.0,0.35782744],[119840.0,0.3608],[119820.0,0.49463149]],[[119890.0,2.02911962],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537640476,[[119880.0,0.00012507],[119870.0,0.01938924],[119860.0,0.1668361],[119850.0,0.19098894],[119840.0,0.3608]],[[119890.0,2.02911962],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537640678,[[119880.0,0.00012507],[119870.0,0.01938924],[119860.0,0.1668361],[119850.0,0.19098894],[119830.0,0.0867068]],[[119890.0,1.30751962],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537640883,[[119880.0,7e-08],[119870.0,0.01938924],[119850.0,0.27440334],[119840.0,0.4025155],[119830.0,0.0867068]],[[119890.0,2.02911962],[119900.0,0.1667896],[119910.0,0.06102083],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537641082,[[119880.0,7e-08],[119870.0,0.0002],[119850.0,0.31611544],[119840.0,0.0417155],[119830.0,0.4475068]],[[119890.0,2.04821824],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537641282,[[119880.0,7e-08],[119870.0,0.0002],[119850.0,0.31611544],[119840.0,0.0417155],[119830.0,0.4475068]],[[119890.0,1.79821824],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537641482,[[119880.0,7e-08],[119870.0,0.0002],[119850.0,0.31611544],[119840.0,0.0417155],[119830.0,0.4475068]],[[119890.0,1.79821824],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537641685,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.31611544],[119840.0,0.0417155]],[[119890.0,1.79821824],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537641885,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.35782754],[119810.0,1.06238921]],[[119890.0,1.77911962],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537642486,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.18623672],[119850.0,0.19098894],[119810.0,1.06238921]],[[119890.0,1.77911962],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537642885,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.35782754],[119810.0,1.06238921]],[[119890.0,1.77911962],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537643085,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.31611544],[119840.0,0.0417156]],[[119890.0,1.20911962],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537643286,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119840.0,0.0417156]],[[119890.0,1.20911962],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537643287,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119840.0,0.2502842],[119830.0,0.0867068]],[[119890.0,2.02907962],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537643486,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.1668496],[119840.0,0.1251458]],[[119890.0,2.02907962],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537643786,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.1668496],[119840.0,0.1251458]],[[119890.0,2.01303191],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537644086,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.1668496],[119840.0,0.1251458]],[[119890.0,2.10827965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537644287,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.2502729],[119840.0,0.11007283]],[[119890.0,2.10827965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537644585,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.2502729],[119840.0,0.11007283]],[[119890.0,2.04838389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537645387,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.2502729],[119840.0,0.11007283]],[[119890.0,2.10827965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537645587,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.18623742],[119850.0,0.1251351],[119840.0,0.06835823]],[[119890.0,1.47842389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537645788,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.18623742],[119850.0,0.1251351],[119840.0,0.06835823]],[[119890.0,2.04826389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537646088,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.01940132],[119850.0,0.2919742],[119840.0,0.06835823]],[[119890.0,2.04826389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537646280,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.18623442],[119850.0,0.1251351],[119840.0,0.06835823]],[[119890.0,2.04826389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537646485,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.22794322],[119850.0,0.0834233],[119840.0,0.06835823]],[[119890.0,2.10815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537646688,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.18623442],[119850.0,0.0834233],[119840.0,0.06835823]],[[119890.0,2.10815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537646689,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.18623442],[119850.0,0.1251351],[119840.0,0.06835823]],[[119890.0,2.10815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537646988,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.22794322],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,2.10815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537647189,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.22794322],[119850.0,0.0834233],[119840.0,0.06835823]],[[119890.0,2.10815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537647588,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.26965202],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,2.10815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537648688,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.26965202],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.94133565],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537648882,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.26965202],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,2.10815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537649189,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.26965202],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537649388,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.31136082],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537650188,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.26965202],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537650487,[[119880.0,7e-08],[119870.0,0.0002],[119860.0,0.31136082],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537650788,[[119880.0,7e-08],[119870.0,0.1670212],[119860.0,0.14452772],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537651289,[[119880.0,7e-08],[119870.0,0.2087265],[119860.0,0.06111012],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537651484,[[119880.0,7e-08],[119870.0,0.2087265],[119860.0,0.10281892],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537651788,[[119880.0,7e-08],[119870.0,0.2087265],[119860.0,0.10281892],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.79826389],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537652189,[[119880.0,7e-08],[119870.0,0.2504318],[119860.0,0.06111012],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.79826389],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537652583,[[119880.0,7e-08],[119870.0,0.2504318],[119860.0,0.06111012],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537652790,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85815965],[119900.0,0.1667896],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537652791,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.28831965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537653093,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85791965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537653387,[[119880.0,7e-08],[119870.0,0.2504318],[119860.0,0.06110972],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85791965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537653589,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85791965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537654689,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.69109565],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537654890,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85791965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537655087,[[119880.0,7e-08],[119870.0,0.2504318],[119860.0,0.06110992],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85791965],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537655281,[[119880.0,7e-08],[119870.0,0.2504318],[119860.0,0.06110992],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.79802389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537655585,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.79802389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537655786,[[119880.0,7e-08],[119870.0,0.2921371],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.22842389],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537655987,[[119880.0,0.16680837],[119870.0,0.1253159],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.20922539],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537656188,[[119880.0,7e-08],[119870.0,0.2921263],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.83980115],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537656388,[[119880.0,7e-08],[119870.0,0.2921263],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.77990539],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.97511967],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537656586,[[119880.0,0.16680837],[119870.0,0.1253159],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.77990539],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537656891,[[119880.0,0.16680837],[119870.0,0.1253159],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.77990539],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537657090,[[119880.0,7e-08],[119870.0,0.292126],[119860.0,0.01940132],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.77990539],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537657693,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.79715043],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537657991,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.79715043],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.87030209],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537657992,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.79715043],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537658393,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85704619],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.79543239],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537658593,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85704619],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537659494,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537659898,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.06835823]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.90024997],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537660090,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[101080.0,0.0005]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537660290,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119780.0,1.72205966]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537660589,[[119880.0,7e-08],[119870.0,0.1670101],[119860.0,0.14452682],[119850.0,0.0417115],[119780.0,1.72205966]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537660898,[[119880.0,7e-08],[119870.0,0.2087156],[119860.0,0.10281832],[119850.0,0.0417115],[119780.0,1.72205966]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537661696,[[119880.0,7e-08],[119870.0,0.2504211],[119860.0,0.06110982],[119850.0,0.0417115],[119780.0,1.72205966]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537661895,[[119880.0,7e-08],[119870.0,0.2087156],[119860.0,0.10281832],[119850.0,0.0417115],[119780.0,1.72205966]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537662196,[[119880.0,7e-08],[119870.0,0.2087156],[119860.0,0.10281832],[119850.0,0.0417115],[119800.0,0.28514021]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537662698,[[119880.0,7e-08],[119870.0,0.2087156],[119860.0,0.10281832],[119850.0,0.0417115],[119820.0,0.0773576]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537663399,[[119880.0,7e-08],[119870.0,0.2087156],[119860.0,0.10281832],[119850.0,0.0417115],[119820.0,0.0773576]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.10594265],[119920.0,1.7302257],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537663597,[[119880.0,7e-08],[119870.0,0.2087156],[119860.0,0.10281832],[119850.0,0.0417115],[119820.0,0.0773576]],[[119890.0,1.85704619],[119900.0,0.1667896],[119910.0,0.18081235],[119920.0,1.7302257],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537663794,[[119880.0,7e-08],[119870.0,0.1670101],[119860.0,0.14452682],[119850.0,0.0417115],[119820.0,0.0773576]],[[119890.0,1.85704619],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.83504328],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537664094,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119820.0,0.0773576]],[[119890.0,1.85704619],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,1.83504328],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537664293,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119820.0,0.0773576]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.00112507],[119920.0,1.83504328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537664997,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119820.0,0.0773576]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.10594265],[119920.0,1.7302257],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537665298,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.10594265],[119920.0,1.7302257],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537665498,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.10594265],[119920.0,1.7302257],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537666101,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,1.85704619],[119900.0,0.2416593],[119910.0,0.10594265],[119920.0,1.7302257],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537666301,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,3.01086125],[119900.0,0.2416593],[119910.0,0.10594265],[119920.0,0.5769057],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537666800,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,2.99348115],[119900.0,0.2416593],[119910.0,0.10594265],[119920.0,0.5769057],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537666991,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,2.99348115],[119900.0,0.1667896],[119910.0,0.18081235],[119920.0,0.5769057],[119930.0,0.1510394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537667195,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,2.99348115],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,0.5769057],[119930.0,0.25585698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537667502,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,2.93358539],[119900.0,0.22668536],[119910.0,0.07599477],[119920.0,0.5769057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537668002,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,2.93358539],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,0.6517754],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537668202,[[119880.0,7e-08],[119870.0,0.2504207],[119860.0,0.06110982],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,2.93358539],[119900.0,0.22668536],[119910.0,0.00112507],[119920.0,0.6517754],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537668500,[[119880.0,7e-08],[119870.0,0.2087154],[119860.0,0.10281832],[119850.0,0.0417115],[119840.0,0.0449901]],[[119890.0,2.99348115],[119900.0,0.1667896],[119910.0,0.07599477],[119920.0,0.5769057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537668802,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01940132],[119850.0,0.3608],[119840.0,0.4057901]],[[119890.0,2.76956139],[119900.0,0.22668536],[119910.0,0.07499477],[119920.0,0.5769057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537669001,[[119880.0,0.16680837],[119870.0,0.1253138],[119850.0,0.8196207],[119840.0,0.4057901],[119830.0,0.47716541]],[[119890.0,2.82945715],[119900.0,0.1667896],[119910.0,0.0918654],[119920.0,0.68272328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537669202,[[119880.0,0.16680837],[119870.0,0.1253138],[119860.0,0.01690996],[119850.0,0.8646108],[119840.0,0.42078681]],[[119890.0,2.76956139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.68272328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537669804,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.8229],[119840.0,0.42078681]],[[119890.0,2.76956139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.68272328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537669998,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.8229],[119840.0,0.42078681]],[[119890.0,2.19908139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.68272328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537670196,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.8229],[119840.0,0.42078681]],[[119890.0,2.76968139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.68272328],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537670804,[[119880.0,0.16680837],[119870.0,0.1253138],[119860.0,0.01690996],[119850.0,0.4475008],[119840.0,0.42078681]],[[119890.0,2.76968139],[119900.0,0.1667896],[119910.0,0.07689146],[119920.0,0.6527754],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537671406,[[119880.0,0.16680837],[119870.0,0.1253138],[119860.0,0.01690996],[119850.0,0.4475008],[119840.0,0.42078681]],[[119890.0,2.76968139],[119900.0,0.1667896],[119910.0,0.07689146],[119920.0,0.6527754],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537672003,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.4057901],[119840.0,0.42078681]],[[119890.0,2.76968139],[119900.0,0.1667896],[119910.0,0.07689146],[119920.0,0.6527754],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537672203,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.4057901],[119840.0,0.83793101]],[[119890.0,2.76968139],[119900.0,0.1667896],[119910.0,0.07689146],[119920.0,0.6527754],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537672404,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.4057901],[119840.0,0.83793101]],[[119890.0,2.76968139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.5779057],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537672704,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.4057901],[119840.0,0.83793101]],[[119890.0,2.76968139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.5779057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537672906,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.4057901],[119840.0,0.83793101]],[[119890.0,2.19908139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.5779057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537673205,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.4057901],[119840.0,0.83793101]],[[119890.0,2.76952139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.5779057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537673706,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.01690996],[119850.0,0.4057901],[119840.0,0.83793101]],[[119890.0,2.19908139],[119900.0,0.22668536],[119910.0,0.0918654],[119920.0,0.5769057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537673900,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.37770996],[119850.0,0.8228961],[119840.0,0.47713101]],[[119890.0,2.76948139],[119900.0,0.22668536],[119910.0,0.07499477],[119920.0,0.5769057],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537674105,[[119880.0,0.48680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.47713101]],[[119890.0,2.76948139],[119900.0,0.1667896],[119910.0,0.06002083],[119920.0,0.6517754],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537674405,[[119880.0,0.48680837],[119870.0,0.1670191],[119860.0,0.37770996],[119850.0,0.8228961],[119840.0,0.47713101]],[[119890.0,2.76948139],[119900.0,0.1667896],[119910.0,0.06002083],[119920.0,0.6517754],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537674805,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.37770996],[119850.0,0.8228961],[119840.0,0.47713101]],[[119890.0,2.76948139],[119900.0,0.1667896],[119910.0,0.06002083],[119920.0,0.6517754],[119930.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537675001,[[119880.0,0.52680837],[119870.0,0.1670191],[119860.0,0.37770996],[119850.0,0.8228961],[119840.0,0.47713101]],[[119890.0,2.76956139],[119900.0,0.1250914],[119910.0,0.06002083],[119920.0,0.2016896],[119930.0,0.0771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537675306,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,0.92340089],[119900.0,0.1250914],[119910.0,0.00012507],[119920.0,0.11870817],[119930.0,1.2298097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537675505,[[119880.0,0.49680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49388089],[119900.0,0.1250914],[119910.0,0.00012507],[119920.0,0.11870817],[119930.0,1.2308097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537675807,[[119880.0,0.49680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49388089],[119900.0,0.1250914],[119910.0,0.00012507],[119920.0,0.11870817],[119930.0,1.15594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537676107,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49388089],[119900.0,0.1250914],[119910.0,0.00012507],[119920.0,0.11870817],[119930.0,1.15594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537676308,[[119880.0,0.52680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49388089],[119900.0,0.1250914],[119910.0,0.00012507],[119920.0,0.11870817],[119930.0,1.15594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537676609,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49388089],[119900.0,0.1250914],[119910.0,0.00012507],[119920.0,0.11870817],[119930.0,1.15594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537677607,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49288089],[119900.0,0.1250914],[119910.0,0.00012507],[119920.0,0.05881241],[119930.0,1.21583576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537679009,[[119880.0,0.48680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49288089],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.21583576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537679210,[[119880.0,0.48680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.777906],[119840.0,0.49428578]],[[119890.0,1.49288089],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537679810,[[119880.0,0.54680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,0.83789281],[119840.0,0.43429897]],[[119890.0,1.49288089],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537680709,[[119880.0,0.54680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.47602778],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537680908,[[119880.0,0.54680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.49287124],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537681209,[[119880.0,0.54680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49287124],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537681608,[[119880.0,0.54680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,0.92239124],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.70756996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537681810,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537682010,[[119880.0,0.51680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537682313,[[119880.0,0.16680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537682610,[[119880.0,0.53680837],[119870.0,0.1670191],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.1667896],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537683214,[[119880.0,0.53680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.2327845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537683510,[[119880.0,0.16680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.2327845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537684115,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.2327845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537684316,[[119880.0,0.16680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.2327845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537685712,[[119880.0,0.49680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.49271124],[119900.0,0.2327845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537686017,[[119880.0,0.49680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13191124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537686318,[[119880.0,0.48680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13191124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537686517,[[119880.0,0.16680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13191124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537686719,[[119880.0,0.16680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13191124],[119900.0,0.5518863],[119910.0,0.00012507],[119920.0,0.11870837],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537687118,[[119880.0,0.47680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13191124],[119900.0,0.5518863],[119910.0,0.00012507],[119920.0,0.11870837],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537687318,[[119880.0,0.48680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13191124],[119900.0,0.5518863],[119910.0,0.00012507],[119920.0,0.11870837],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537687616,[[119880.0,0.16680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13191124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537687817,[[119880.0,0.16680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13167124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537688017,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13167124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537688417,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13167124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537688918,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13163124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537689413,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537689815,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13155124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537690119,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537690419,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13151124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537690620,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13151124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537690816,[[119880.0,0.54680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13147124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537691119,[[119880.0,0.49680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537691313,[[119880.0,0.16680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13147124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537691512,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13147124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537691921,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537692122,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13143124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537692422,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13139124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537692721,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537692924,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13139124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537693521,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537693922,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13135124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537694223,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13131124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537694824,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537695021,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.43429897]],[[119890.0,1.13127124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537695324,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.50928248]],[[119890.0,1.13127124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537696024,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.50928248]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537696220,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.50928248]],[[119890.0,1.13119124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537696525,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.50928248]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537696721,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.07701857],[119930.0,1.6476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537696722,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13119124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.70756996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537696921,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13119124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537697126,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,0.56159124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537697426,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.49428578]],[[119890.0,1.13115124],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537697626,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.348106],[119840.0,0.47713101]],[[119890.0,0.56147017],[119900.0,0.5935845],[119910.0,0.00012507],[119920.0,0.01712281],[119930.0,1.63270026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537697822,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.4171442]],[[119890.0,0.96419587],[119900.0,0.6769805],[119910.0,0.00012507],[119920.0,0.10158556],[119930.0,1.15494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537698023,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.49212771]],[[119890.0,0.96419587],[119900.0,0.6526838],[119910.0,0.00012507],[119920.0,0.10158556],[119930.0,1.2298097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537698324,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.42270006],[119850.0,1.40809281],[119840.0,0.50932242]],[[119890.0,0.56147027],[119900.0,0.4858914],[119910.0,0.00012507],[119920.0,0.10158556],[119930.0,1.2298097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537698524,[[119880.0,0.51680837],[119870.0,0.2338886],[119860.0,0.99230006],[119850.0,0.83789281],[119840.0,0.50932242]],[[119890.0,0.56147027],[119900.0,0.4858914],[119910.0,0.00012507],[119920.0,0.10158556],[119930.0,1.2298097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537698726,[[119880.0,0.51680837],[119870.0,0.2788787],[119860.0,1.00729677],[119850.0,0.777906],[119840.0,0.50932242]],[[119890.0,1.13107027],[119900.0,0.4858914],[119910.0,0.00012507],[119920.0,0.10158556],[119930.0,1.2298097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537699225,[[119880.0,0.51680837],[119870.0,0.2788787],[119860.0,1.00729677],[119850.0,0.777906],[119840.0,0.50932242]],[[119890.0,1.13107027],[119900.0,0.4858914],[119910.0,0.48552507],[119920.0,0.10158556],[119930.0,1.2298097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537699527,[[119880.0,0.51680837],[119870.0,0.2788787],[119860.0,1.00729677],[119850.0,0.85288951],[119840.0,0.43433891]],[[119890.0,0.56147027],[119900.0,0.4858914],[119910.0,0.48552507],[119920.0,0.10158556],[119930.0,1.2298097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537699723,[[119880.0,0.51680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.50932242]],[[119890.0,1.13099027],[119900.0,0.4858914],[119910.0,0.48552507],[119920.0,0.0416898],[119930.0,1.30712827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537699925,[[119880.0,0.51680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.50932242]],[[119890.0,0.56147027],[119900.0,0.4858914],[119910.0,0.48552507],[119920.0,0.0416898],[119930.0,1.23225857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537700121,[[119880.0,0.51680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.50932242]],[[119890.0,1.13099027],[119900.0,0.4858914],[119910.0,0.48552507],[119920.0,0.0416898],[119930.0,1.23225857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537700323,[[119880.0,0.51680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.50932242]],[[119890.0,1.13099027],[119900.0,0.5275896],[119910.0,0.48552507],[119930.0,1.23225857],[119940.0,0.4168313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537700625,[[119880.0,0.48680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.50932242]],[[119890.0,1.13099027],[119900.0,0.5275896],[119910.0,0.48552507],[119930.0,1.58922661],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537700829,[[119880.0,0.48680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.43433891]],[[119890.0,1.13099027],[119900.0,0.5275896],[119910.0,0.48552507],[119920.0,0.4169002],[119930.0,1.58922661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537701028,[[119880.0,0.48680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.43448845]],[[119890.0,1.13073022],[119900.0,0.5275896],[119910.0,0.48552507],[119920.0,0.4169002],[119930.0,1.58922661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537701228,[[119880.0,0.16680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.43448845]],[[119890.0,1.13073022],[119900.0,0.5275896],[119910.0,0.48552507],[119920.0,0.4169002],[119930.0,1.58922661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537701421,[[119880.0,0.17680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.43448845]],[[119890.0,1.13073022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.4169002],[119930.0,1.58922661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537701818,[[119880.0,0.17680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.43448845]],[[119890.0,1.13073022],[119900.0,0.5275896],[119910.0,0.55300211],[119930.0,1.58922661],[119970.0,0.52154618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537702023,[[119880.0,0.17680837],[119870.0,0.2788787],[119860.0,0.94730996],[119850.0,0.83789281],[119840.0,0.43448845]],[[119890.0,1.13073022],[119900.0,0.5275896],[119910.0,0.55300211],[119930.0,1.64912237],[119970.0,0.52154618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537702629,[[119880.0,0.17680837],[119870.0,0.2788787],[119860.0,1.00729677],[119850.0,0.777906],[119840.0,0.43448845]],[[119890.0,1.13073022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537702928,[[119880.0,0.47680837],[119870.0,0.2788787],[119860.0,0.43769677],[119850.0,0.85288951],[119840.0,0.43448845]],[[119890.0,1.13073022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537703131,[[119880.0,0.47680837],[119870.0,1.2091187],[119860.0,0.43769677],[119850.0,0.49208951],[119840.0,0.43448845]],[[119890.0,1.13065022],[119900.0,0.4858914],[119910.0,0.55300211],[119920.0,0.10158556],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537703627,[[119880.0,0.47680837],[119870.0,1.2091187],[119860.0,0.43769677],[119850.0,0.49208951],[119840.0,0.53946537]],[[119890.0,0.56121022],[119900.0,0.4858914],[119910.0,0.55300211],[119920.0,0.10158556],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537703822,[[119880.0,0.47680837],[119870.0,1.2091187],[119860.0,0.43769677],[119850.0,0.49208951],[119840.0,0.53946537]],[[119890.0,1.13061022],[119900.0,0.4858914],[119910.0,0.55300211],[119920.0,0.10158556],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537704223,[[119880.0,0.47680837],[119870.0,1.2091187],[119860.0,0.43769677],[119850.0,0.49208951],[119840.0,0.53946537]],[[119890.0,1.13061022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.58922661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537704424,[[119880.0,0.47680837],[119870.0,1.2091187],[119860.0,0.43769677],[119850.0,0.49208951],[119840.0,0.53946537]],[[119890.0,1.13061022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537705028,[[119880.0,0.47680837],[119870.0,1.2091187],[119860.0,0.43769677],[119850.0,0.49208951],[119840.0,0.53946537]],[[119890.0,0.56121022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537705229,[[119880.0,0.47680837],[119870.0,1.2091187],[119860.0,0.43769677],[119850.0,0.49208951],[119840.0,0.53946537]],[[119890.0,1.13053022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537705429,[[119880.0,0.47680837],[119870.0,0.8483187],[119860.0,0.43769677],[119850.0,0.85288951],[119840.0,0.53946537]],[[119890.0,1.13053022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537705624,[[119880.0,0.47680837],[119870.0,0.8483187],[119860.0,0.43769677],[119850.0,0.85288951],[119840.0,0.43448845]],[[119890.0,1.13053022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537706429,[[119880.0,0.47680837],[119870.0,0.8483187],[119860.0,0.43769677],[119850.0,0.85288951],[119840.0,0.43448845]],[[119890.0,1.13053022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.47679736],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537710232,[[119880.0,0.47680837],[119870.0,0.8483187],[119860.0,0.43769677],[119850.0,0.85288951],[119840.0,0.43448845]],[[119890.0,1.13053022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.66409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537710831,[[119880.0,0.47680837],[119870.0,0.8483187],[119860.0,0.43769677],[119850.0,0.85288951],[119840.0,0.43448845]],[[119890.0,1.13053022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.58922661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537711131,[[119880.0,0.47680837],[119870.0,0.6396787],[119860.0,1.00693677],[119850.0,0.417106],[119840.0,0.50947196]],[[119890.0,1.13053022],[119900.0,0.5275896],[119910.0,0.55300211],[119920.0,0.05989576],[119930.0,1.58922661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537711132,[[119880.0,0.47680837],[119870.0,0.6396787],[119860.0,1.00693677],[119850.0,0.417106],[119840.0,0.50947196]],[[119890.0,1.13053022],[119900.0,0.4858914],[119910.0,0.55300211],[119920.0,0.0416897],[119930.0,1.64912237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537711625,[[119880.0,0.47680837],[119870.0,0.6396787],[119860.0,1.00693677],[119850.0,0.417106],[119840.0,0.50947196]],[[119890.0,0.39441582],[119900.0,0.4858914],[119910.0,0.55300211],[119920.0,0.0416897],[119930.0,1.64912237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537711834,[[119880.0,0.47680837],[119870.0,0.6396787],[119860.0,0.43769677],[119850.0,0.417106],[119840.0,0.50947196]],[[119890.0,0.39441582],[119900.0,0.402496],[119910.0,0.59469421],[119920.0,0.0416897],[119930.0,1.64912237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537712025,[[119880.0,1.86854247],[119870.0,0.67176463],[119860.0,0.01690996],[119850.0,0.417106],[119840.0,0.61444888]],[[119890.0,2e-08],[119910.0,0.48552507],[119920.0,0.3608],[119930.0,0.46368096],[119950.0,0.10481758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537712228,[[119880.0,1.8685617],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.417106],[119840.0,0.53946537]],[[119890.0,2e-08],[119910.0,0.48552507],[119920.0,1.138691],[119930.0,0.4454736],[119940.0,0.10158016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537712427,[[119880.0,1.82355237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.48552507],[119920.0,1.1803808],[119930.0,0.403785],[119940.0,0.10158016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537712628,[[119880.0,1.88353918],[119870.0,0.61177782],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.48552507],[119920.0,1.2220708],[119930.0,0.3621],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537712830,[[119880.0,1.88353918],[119870.0,0.61177782],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.65229237],[119920.0,1.0553094],[119930.0,0.3621],[119940.0,0.05726158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537713530,[[119880.0,1.82355237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.65229237],[119920.0,1.0553094],[119930.0,0.3621],[119940.0,0.05726158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537713731,[[119880.0,1.82355237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.417106],[119840.0,0.53946537]],[[119890.0,2e-08],[119910.0,0.65229237],[119920.0,1.0553094],[119930.0,0.3621],[119940.0,0.05726158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537714234,[[119880.0,1.82355237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.417106],[119840.0,0.53946537]],[[119890.0,2e-08],[119910.0,0.69398417],[119920.0,1.0136194],[119930.0,0.3621],[119940.0,0.05726158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537714736,[[119880.0,1.82355237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.417106],[119840.0,0.53946537]],[[119890.0,2e-08],[119910.0,0.69398417],[119920.0,1.0136194],[119930.0,0.43010754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537715232,[[119880.0,1.63353918],[119870.0,0.61177782],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.69398417],[119920.0,1.0136194],[119930.0,0.43010754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537716234,[[119880.0,1.57355237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.69398417],[119920.0,1.0136194],[119930.0,0.43010754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537717334,[[119880.0,1.57455237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.69398417],[119920.0,1.0136194],[119930.0,0.43010754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537717933,[[119880.0,1.57455237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.69398417],[119920.0,0.4441794],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537718834,[[119880.0,1.57455237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.65229237],[119920.0,0.4858709],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537719133,[[119880.0,1.57455237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.69398407],[119920.0,0.4441794],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537720136,[[119880.0,1.57455237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.65229237],[119920.0,0.4858709],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537720434,[[119880.0,1.57455237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.69398407],[119920.0,0.4441794],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537721335,[[119880.0,1.57455237],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.65229237],[119920.0,0.485871],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537722034,[[119880.0,1.61949093],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.65229237],[119920.0,0.485871],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537723339,[[119880.0,1.61949093],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.48552507],[119920.0,0.6526356],[119930.0,0.99930754],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537723539,[[119880.0,1.61949093],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.48552507],[119920.0,0.610944],[119930.0,1.04099254],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537723732,[[119880.0,1.61949093],[119870.0,0.67176463],[119860.0,0.09189347],[119850.0,0.52208292],[119840.0,0.43448845]],[[119890.0,2e-08],[119910.0,0.48552507],[119920.0,0.3608],[119930.0,0.55516654],[119940.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537724036,[[119900.0,0.1667805],[119890.0,0.1250892],[119880.0,1.40774407],[119870.0,0.92196863],[119860.0,0.09189347]],[[119910.0,0.48552507],[119920.0,0.3608],[119930.0,0.6122202],[119940.0,0.62693991],[119950.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537724234,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36180007],[119870.0,0.56096863],[119860.0,0.09189347]],[[119910.0,0.50230015],[119920.0,0.3608],[119930.0,0.6122202],[119940.0,0.69448838],[119950.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537725038,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36180007],[119870.0,0.56096863],[119860.0,0.09189347]],[[119910.0,0.50230015],[119920.0,0.3608],[119930.0,0.6539078],[119940.0,0.69448838],[119950.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537725438,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36080007],[119870.0,0.56096863],[119860.0,0.09189347]],[[119910.0,0.50330015],[119920.0,0.3608],[119930.0,0.6539078],[119940.0,0.69448838],[119950.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537725640,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36080007],[119870.0,0.56096863],[119860.0,0.09189347]],[[119910.0,0.50330015],[119920.0,0.3608],[119930.0,0.6539078],[119940.0,0.69448838],[119960.0,1.22864492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537725840,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36080007],[119870.0,0.56096863],[119860.0,0.01690996]],[[119910.0,0.50330015],[119920.0,0.5275545],[119930.0,0.4871591],[119940.0,0.69448838],[119960.0,1.22864492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537726140,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36080007],[119870.0,0.56096863],[119860.0,0.09189347]],[[119910.0,0.48652507],[119920.0,0.5275545],[119930.0,0.4871591],[119940.0,0.69448838],[119960.0,1.22864492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537726541,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36080007],[119870.0,0.56096863],[119860.0,0.09189347]],[[119910.0,0.48652507],[119920.0,0.5275545],[119930.0,0.4871591],[119940.0,0.69448838],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537726740,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.36080007],[119870.0,0.56096863],[119860.0,0.09189347]],[[119910.0,0.48652507],[119920.0,0.5275545],[119930.0,0.4871591],[119940.0,0.69448838],[119960.0,1.22864492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537727141,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.50098182],[119860.0,0.09189347]],[[119910.0,0.48652507],[119920.0,0.5275545],[119930.0,0.4871591],[119940.0,0.69448838],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537727343,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.50098182],[119860.0,0.09189347]],[[119910.0,0.48652507],[119920.0,0.3608],[119930.0,0.6539097],[119940.0,0.69448838],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537727643,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.50098182],[119860.0,0.09189347]],[[119910.0,0.48552507],[119920.0,0.5275528],[119930.0,0.4871595],[119940.0,0.69448838],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537727841,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.48552507],[119920.0,0.5275528],[119930.0,0.4871595],[119940.0,0.69448838],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537728238,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.48552507],[119920.0,0.3608],[119930.0,0.4871595],[119940.0,0.69448838],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537728239,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.48552507],[119920.0,0.3608],[119930.0,0.6122218],[119940.0,0.69448838],[119960.0,1.21042656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537728438,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.48552507],[119920.0,0.3608],[119930.0,0.6539098],[119940.0,0.69448838],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537728639,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.48552507],[119920.0,0.3608],[119930.0,0.6122218],[119940.0,0.69448838],[119960.0,1.21042656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537728940,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6122233],[119940.0,0.62693991],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537729245,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6122233],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537729544,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6539113],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537730039,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6122233],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537730240,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6539113],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537730543,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6122186],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537731143,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.5705306],[119940.0,0.66862431],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537731344,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6122186],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537731642,[[119900.0,1.4067405],[119890.0,0.22902932],[119880.0,0.42078688],[119870.0,0.50098182],[119860.0,0.09189347]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.6122186],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537732043,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.50098182],[119860.0,0.09189347]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537732244,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.76590618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537732445,[[119900.0,1.45167515],[119890.0,0.24408148],[119880.0,0.36080007],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.82580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537732646,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.82580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537733038,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.5705306],[119940.0,1.02942431],[119950.0,0.55293863],[119970.0,1.82580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537733548,[[119900.0,1.45167515],[119890.0,0.18409467],[119880.0,0.42078688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.82580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537733945,[[119900.0,1.45167515],[119890.0,0.54489467],[119880.0,0.05998688],[119870.0,0.57596533],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.82580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537734247,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,7e-08],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.82580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537734450,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.6122186],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.82580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537735550,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.6539066],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.16874916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537736652,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.1667544],[119930.0,0.487161],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537736849,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.2084427],[119930.0,0.445473],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537737253,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.1667544],[119930.0,0.4871611],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537737653,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.6539115],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537737853,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.6539115],[119940.0,0.98773991],[119950.0,0.55293863],[120020.0,8.20546122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537738055,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.1667531],[119930.0,0.4871611],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537739456,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119920.0,0.1667531],[119930.0,0.4871611],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537741256,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537741458,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537741759,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537742961,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537743155,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537743351,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537743656,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,7e-08],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537743858,[[119900.0,1.09087515],[119890.0,0.60488148],[119880.0,0.36080007],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119920.0,0.3608],[119930.0,0.612216],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537744058,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,7e-08],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537744660,[[119900.0,1.09087515],[119890.0,0.24408148],[119880.0,7e-08],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.251416],[119940.0,0.62693991],[119950.0,0.55293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537744855,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,7e-08],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[120370.0,10.80164244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537745159,[[119900.0,1.45167515],[119890.0,0.60488148],[119880.0,7e-08],[119870.0,0.57596533],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[120370.0,10.80164244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537745358,[[119900.0,1.45167515],[119890.0,0.54489467],[119880.0,0.05998688],[119870.0,0.50098182],[119860.0,0.19687039]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119970.0,1.76590618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537745560,[[119900.0,1.45167515],[119890.0,0.54489467],[119880.0,0.05998688],[119870.0,0.50098182],[119860.0,0.09189347]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119970.0,1.76590618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537746157,[[119900.0,1.45167515],[119890.0,0.54489467],[119880.0,0.05998688],[119870.0,0.50098182],[119860.0,0.09189347]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119970.0,1.76590618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537746561,[[119900.0,1.4067405],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.50098182],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537746762,[[119900.0,1.4067405],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537747360,[[119900.0,1.4067405],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537747856,[[119900.0,1.4067405],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,0.60595874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537748062,[[119900.0,1.4517112],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,1.75907874],[119860.0,0.01690996]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537748360,[[119900.0,1.4517112],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,1.65410182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537748562,[[119900.0,1.0909112],[119890.0,0.24408148],[119880.0,0.07498358],[119870.0,1.65410182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.251416],[119940.0,0.62693991],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537748860,[[119900.0,1.4517112],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,1.65410182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.612216],[119940.0,0.98773991],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537749062,[[119900.0,1.4517112],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,1.65410182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537749263,[[119900.0,1.4067405],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,1.65410182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.5705279],[119940.0,1.02942431],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537749962,[[119900.0,1.4067405],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,1.65410182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.5288429],[119940.0,1.07110871],[119950.0,0.55293863],[119960.0,1.21042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537750157,[[119900.0,1.4067405],[119890.0,0.60488148],[119880.0,0.07498358],[119870.0,1.65410182],[119860.0,0.12188688]],[[119910.0,0.00012507],[119930.0,0.3621],[119940.0,0.62699981],[119950.0,0.59461693],[119960.0,1.27032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537750360,[[119920.0,0.1667527],[119910.0,0.1250684],[119900.0,1.46674681],[119890.0,0.79506047],[119880.0,0.49200378]],[[119930.0,0.00113501],[119940.0,0.01609551],[119950.0,1.0545947],[119960.0,1.5559164],[119970.0,1.34917868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537750662,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.00113501],[119940.0,0.03289827],[119950.0,1.0129157],[119960.0,1.639271],[119970.0,1.97763444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537750855,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.52199712]],[[119930.0,0.01793777],[119940.0,0.01609551],[119950.0,1.0129157],[119960.0,0.485831],[119970.0,1.97763444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537751364,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.52199712]],[[119930.0,0.01793791],[119940.0,0.01609551],[119950.0,1.0129157],[119960.0,0.485831],[119970.0,1.97787444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537751565,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.52199712]],[[119930.0,0.01793791],[119940.0,0.01609551],[119950.0,1.0129157],[119960.0,0.485831],[119970.0,2.09511743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537751860,[[119920.0,1.491087],[119910.0,0.22694571],[119900.0,0.3608],[119890.0,0.50904398],[119880.0,0.52199712]],[[119930.0,0.00113501],[119940.0,0.01609551],[119950.0,1.0962719],[119960.0,0.4024764],[119970.0,2.09507743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537752266,[[119920.0,1.491087],[119910.0,0.22694571],[119900.0,0.3608],[119890.0,0.50904398],[119880.0,0.52199712]],[[119930.0,0.00413501],[119940.0,0.01609551],[119950.0,1.1379517],[119960.0,0.4024764],[119970.0,2.09507743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537752460,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.52199712]],[[119930.0,0.00413501],[119940.0,0.01609551],[119950.0,1.0962719],[119960.0,0.4024764],[119970.0,1.46642167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537752660,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.00413501],[119940.0,0.01609551],[119950.0,1.0962719],[119960.0,0.4024764],[119970.0,2.03514167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537752861,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.00413501],[119940.0,0.01609551],[119950.0,1.0962719],[119960.0,0.4024764],[119970.0,2.03510167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537753162,[[119920.0,1.491087],[119910.0,0.1669589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.00413501],[119940.0,0.01609551],[119950.0,1.1379517],[119960.0,0.4024764],[119970.0,1.46642167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537753462,[[119920.0,1.130287],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.00413501],[119940.0,0.39370029],[119950.0,1.1379517],[119960.0,0.0416764],[119970.0,2.05047833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537753663,[[119920.0,1.130287],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.02093979],[119940.0,0.37689551],[119950.0,1.1379517],[119960.0,0.0416764],[119970.0,2.11760639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537753864,[[119920.0,1.11832726],[119910.0,0.5727332],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.02093979],[119940.0,0.54362111],[119950.0,0.971236],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537754065,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.02093979],[119940.0,0.37689551],[119950.0,0.971236],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537754261,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.02093979],[119940.0,0.54362061],[119950.0,0.971236],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537754461,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.02093979],[119940.0,0.37689551],[119950.0,1.1379588],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537754663,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.43406047],[119880.0,0.49200371]],[[119930.0,0.02093979],[119940.0,0.37689551],[119950.0,1.1379594],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537754864,[[119920.0,1.11832726],[119910.0,0.5727332],[119900.0,0.42078681],[119890.0,0.43406047],[119880.0,0.49200371]],[[119930.0,0.02093979],[119940.0,0.37689551],[119950.0,1.1379594],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537755064,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.43406047],[119880.0,0.49200371]],[[119930.0,0.02093979],[119940.0,0.37689551],[119950.0,1.1379594],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537755364,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.02093979],[119940.0,0.54362061],[119950.0,0.9712366],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537755969,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,0.4170202]],[[119930.0,0.02093979],[119940.0,0.54362061],[119950.0,0.9712366],[119960.0,0.0416764],[119970.0,0.82832347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537756665,[[119920.0,1.16330156],[119910.0,0.5277589],[119900.0,0.42078681],[119890.0,0.43406047],[119880.0,0.49200371]],[[119930.0,0.02093979],[119940.0,0.54362061],[119950.0,0.9712366],[119960.0,0.0416764],[119970.0,0.76842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537757459,[[119920.0,0.53211632],[119910.0,0.2119332],[119900.0,0.3608],[119890.0,0.85484728],[119880.0,1.64504371]],[[119930.0,0.54847859],[119940.0,0.50194731],[119950.0,1.05384],[119970.0,0.67637347],[119990.0,0.0761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537757663,[[119920.0,1.10083632],[119910.0,0.2119332],[119890.0,0.49404728],[119880.0,1.9308602],[119870.0,1.12836533]],[[119930.0,0.54847859],[119940.0,0.54363151],[119950.0,1.05384],[119970.0,0.67637347],[119980.0,0.4166892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537757965,[[119920.0,1.10083632],[119910.0,0.2119332],[119890.0,0.85484728],[119880.0,2.00584371],[119870.0,0.69258182]],[[119930.0,0.54847859],[119940.0,0.54363151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.61647771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537759667,[[119920.0,1.10083632],[119910.0,0.2119332],[119890.0,0.85484728],[119880.0,2.00584371],[119870.0,0.79755874]],[[119930.0,0.54847859],[119940.0,0.54363151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537759969,[[119920.0,1.10083632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.79486047],[119880.0,2.00584371]],[[119930.0,0.54847859],[119940.0,0.54363151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537760169,[[119920.0,1.10083632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.79486047],[119880.0,2.00584371]],[[119930.0,0.54847859],[119940.0,0.50194731],[119950.0,1.05384],[119960.0,0.10157146],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537761773,[[119920.0,1.10083632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.79486047],[119880.0,2.00584371]],[[119930.0,0.90927859],[119940.0,0.14114731],[119950.0,1.05384],[119960.0,0.10157146],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537762167,[[119920.0,1.10083632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.79486047],[119880.0,2.00584371]],[[119930.0,0.54847859],[119940.0,0.14114731],[119950.0,1.41464],[119960.0,0.10157146],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537762362,[[119920.0,1.10083632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.86984398],[119880.0,1.9308602]],[[119930.0,0.54847859],[119940.0,0.14114731],[119950.0,1.41464],[119960.0,0.10157146],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537762568,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.86984398],[119880.0,1.9308602]],[[119930.0,0.54847859],[119940.0,0.14114731],[119950.0,1.41464],[119960.0,0.10157146],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537763269,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.86984398],[119880.0,1.9308602]],[[119930.0,0.54847859],[119940.0,0.18283151],[119950.0,1.41464],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537763874,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.79486047],[119880.0,2.00584371]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537764474,[[119920.0,1.10071632],[119910.0,0.2119332],[119890.0,0.85484728],[119880.0,2.00584371],[119840.0,0.40490138]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537765074,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.79486047],[119880.0,2.00584371]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537765570,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.79486047],[119880.0,2.00584371]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119970.0,0.75124317],[119990.0,0.10611758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537765879,[[119920.0,1.10071632],[119910.0,0.2119332],[119890.0,0.85484728],[119880.0,2.00584371],[101800.0,0.02]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119970.0,0.67637347],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537766072,[[119920.0,1.10071632],[119910.0,0.2119332],[119890.0,0.85484728],[119880.0,2.00584371],[119870.0,0.50098182]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119970.0,0.67637347],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537766271,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.3608],[119890.0,0.85484728],[119880.0,1.64504371]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119970.0,0.67637347],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537766772,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.42078681],[119890.0,0.79486047],[119880.0,1.64504371]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119970.0,0.67637347],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537766974,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.42078681],[119890.0,0.86984398],[119880.0,1.5700602]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.61647771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537767174,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.42078681],[119890.0,0.86984398],[119880.0,1.5700602]],[[119930.0,0.90927859],[119940.0,0.18283151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537767571,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.05998681],[119890.0,0.50904398],[119880.0,1.5700602]],[[119930.0,0.18767859],[119940.0,0.18283151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537767770,[[119920.0,1.10071632],[119910.0,0.2119332],[119900.0,0.42078681],[119890.0,0.50904398],[119880.0,1.9308602]],[[119930.0,0.54847859],[119940.0,0.54363151],[119950.0,1.05384],[119960.0,0.05989576],[119970.0,0.69134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537768071,[[119920.0,0.35],[119910.0,0.0451743],[119890.0,0.11879268],[119880.0,0.43578351],[119870.0,0.96675874]],[[119930.0,0.65847859],[119940.0,0.54363151],[119950.0,0.4854],[119960.0,0.64665526],[119970.0,0.27461741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537768275,[[119910.0,0.2086541],[119900.0,0.0866687],[119890.0,0.67032471],[119880.0,0.3608],[119870.0,1.04174225]],[[119920.0,0.1667527],[119930.0,1.56040249],[119940.0,0.37689551],[119950.0,0.9022008],[119960.0,0.64665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537768579,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.6103379],[119880.0,0.42078681],[119870.0,0.93676533]],[[119920.0,0.1667527],[119930.0,1.56040249],[119940.0,0.37689551],[119950.0,0.9022008],[119960.0,0.64665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537768580,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.6103379],[119880.0,0.42078681],[119870.0,0.93676533]],[[119920.0,0.65435748],[119930.0,1.10020511],[119940.0,0.03121949],[119950.0,1.0622008],[119960.0,0.47665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537768774,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.67032471],[119880.0,0.3608],[119870.0,0.93676533]],[[119920.0,0.65435748],[119930.0,1.10020511],[119940.0,0.03121949],[119950.0,1.0622008],[119960.0,0.47665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537769378,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.67032471],[119880.0,0.3608],[119870.0,0.93676533]],[[119920.0,0.65535748],[119930.0,1.09720511],[119940.0,0.03121949],[119950.0,1.0622008],[119960.0,0.47665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537769677,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.67032471],[119880.0,0.43578351],[119870.0,0.86178182]],[[119920.0,0.65535748],[119930.0,1.09720511],[119940.0,0.03121949],[119950.0,1.12209656],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537769973,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.67032471],[119880.0,0.43578351],[119870.0,0.96675874]],[[119920.0,0.65535748],[119930.0,1.09720511],[119940.0,0.03121949],[119950.0,1.12209656],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537770579,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.67032471],[119880.0,0.43578351],[119870.0,0.96675874]],[[119920.0,0.65535748],[119930.0,1.09720511],[119940.0,0.01609551],[119950.0,1.12209656],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537771579,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.67032471],[119880.0,0.43578351],[119870.0,0.96675874]],[[119920.0,0.65735748],[119930.0,1.09720511],[119940.0,0.01609551],[119950.0,1.12209656],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537771778,[[119910.0,0.5401456],[119900.0,0.10188841],[119890.0,0.6103379],[119880.0,0.83779011],[119870.0,1.04174225]],[[119920.0,1.11587748],[119930.0,0.52868511],[119940.0,0.01609551],[119950.0,0.4854],[119960.0,0.47665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537772074,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.99675214]],[[119920.0,1.11587748],[119930.0,0.52868511],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537772278,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.11587748],[119930.0,0.52868511],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537773477,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537773679,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.01609551],[119950.0,0.4854],[119960.0,0.47665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537773983,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537774485,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537775682,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537775984,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.83779011],[119870.0,0.86178182]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537776385,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.83779011],[119870.0,0.86178182]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537776987,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537777181,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537777935,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537780388,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537780588,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6103379],[119880.0,0.8227776],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.4854],[119960.0,0.47665526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537781592,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6103379],[119880.0,0.8227776],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537782194,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.47667748],[119930.0,0.16788511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537782593,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.11587748],[119930.0,0.52868511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537783396,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.11587748],[119930.0,0.52868511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537783992,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.92176863]],[[119920.0,1.11587748],[119930.0,0.52868511],[119940.0,0.02986538],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537784190,[[119910.0,0.5401456],[119900.0,0.05691411],[119890.0,0.6553122],[119880.0,0.7778033],[119870.0,0.86178182]],[[119920.0,1.11587748],[119930.0,0.48699741],[119940.0,0.01609551],[119950.0,0.54529576],[119960.0,0.4916292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537784492,[[119910.0,0.5401456],[119900.0,0.07412229],[119890.0,0.9711379],[119880.0,0.8227776],[119870.0,0.56096863]],[[119920.0,0.38060478],[119930.0,0.36193501],[119940.0,0.09946111],[119950.0,0.5270785],[119960.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537784693,[[119910.0,1.4692256],[119900.0,0.47989659],[119890.0,0.10168471],[119880.0,0.4170033],[119870.0,0.57596533]],[[119920.0,0.01980478],[119930.0,0.36193501],[119940.0,1.15359081],[119950.0,0.5270785],[119970.0,0.31913651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537784894,[[119910.0,1.5141999],[119900.0,0.43492229],[119890.0,0.10168471],[119880.0,0.4170033],[119870.0,0.57596533]],[[119920.0,0.01980478],[119930.0,0.36193501],[119940.0,1.15359081],[119950.0,0.5270785],[119970.0,0.31913651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537784895,[[119910.0,1.5141999],[119900.0,0.43492229],[119890.0,0.10168471],[119880.0,0.49198681],[119870.0,0.50098182]],[[119920.0,0.003],[119930.0,0.00113501],[119940.0,1.19527411],[119950.0,0.8878785],[119970.0,0.28594061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537785095,[[119910.0,1.5141999],[119900.0,0.43492229],[119890.0,0.10168471],[119880.0,0.49198681],[119870.0,0.50098182]],[[119920.0,0.003],[119930.0,0.52867401],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.24426681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537786095,[[119910.0,1.5141999],[119900.0,0.43492229],[119890.0,0.10168471],[119880.0,0.49198681],[119870.0,0.60595874]],[[119920.0,0.003],[119930.0,0.52867401],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.24426681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537786294,[[119910.0,1.5141999],[119900.0,0.4949091],[119890.0,0.0416979],[119880.0,0.49198681],[119870.0,0.60595874]],[[119920.0,0.003],[119930.0,0.52867401],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.24426681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537786690,[[119910.0,1.5141999],[119900.0,0.43492229],[119890.0,0.10168471],[119880.0,0.49198681],[119870.0,0.60595874]],[[119920.0,0.003],[119930.0,0.36193501],[119940.0,1.23696091],[119950.0,0.5270785],[119970.0,0.18437105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537786897,[[119910.0,1.5141999],[119900.0,0.43492229],[119890.0,0.10168471],[119880.0,0.4170033],[119870.0,0.57596533]],[[119920.0,0.003],[119930.0,0.36193501],[119940.0,1.23696091],[119950.0,0.5270785],[119970.0,0.18437105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537787296,[[119920.0,0.1667527],[119910.0,1.3891283],[119900.0,0.39322789],[119890.0,0.47693981],[119880.0,0.4170033]],[[119930.0,0.52867381],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.18437105],[119990.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537787496,[[119920.0,0.5367527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.4170033]],[[119930.0,0.5454755],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.18437105],[119990.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537787692,[[119920.0,0.5367527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.4170033]],[[119930.0,0.3787367],[119940.0,1.23696091],[119950.0,0.5270785],[119970.0,0.18437105],[119990.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537787995,[[119920.0,0.5367527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.5454755],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.25794744],[119980.0,1.5697292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537788294,[[119920.0,0.5367527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.5454755],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.25794744],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537788796,[[119920.0,0.5367527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.25794744],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537788995,[[119920.0,0.5367527],[119910.0,1.1410198],[119900.0,0.4530147],[119890.0,0.416953],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.07022411],[119950.0,0.5270785],[119970.0,0.25794744],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537789297,[[119920.0,0.5367527],[119910.0,0.7802198],[119900.0,0.0922147],[119890.0,0.416953],[119880.0,0.49198681]],[[119930.0,0.1876755],[119940.0,0.70942411],[119950.0,0.5270785],[119970.0,0.25794744],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537789497,[[119920.0,0.5367527],[119910.0,1.1410198],[119900.0,0.0922147],[119890.0,0.777753],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8878785],[119970.0,0.25794744],[119980.0,1.6445989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537789791,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,0.777753],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119970.0,0.67467144],[119980.0,1.2279097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537789998,[[119920.0,0.2367527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119970.0,0.67467144],[119980.0,1.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537790197,[[119920.0,0.2367527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.4170033]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119970.0,0.67467144],[119980.0,1.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537791199,[[119920.0,0.2367527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.4170033]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119970.0,0.67467144],[119980.0,1.2279097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537791503,[[119920.0,0.2367527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119960.0,0.05989576],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537791702,[[119920.0,0.4867527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537791903,[[119920.0,0.4867527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8462],[119960.0,0.10157166],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537793103,[[119920.0,0.4867527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8462],[119960.0,0.10157166],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537794005,[[119920.0,0.4867527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.777753],[119880.0,0.47699011]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8462],[119960.0,0.0416759],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537794207,[[119920.0,0.4867527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.777753],[119880.0,0.47699011]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119970.0,0.67467144],[119980.0,1.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537794908,[[119920.0,0.1967527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.777753],[119880.0,0.47699011]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119970.0,0.67467144],[119980.0,1.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537795704,[[119920.0,0.1967527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.47699011]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119970.0,0.67467144],[119980.0,1.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537795705,[[119920.0,0.1967527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.4170033]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119960.0,0.05989576],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537796005,[[119920.0,0.1967527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.75110831],[119950.0,0.8462],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537796506,[[119920.0,0.1967527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8462],[119960.0,0.10157156],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537796697,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8462],[119960.0,0.10157156],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537797402,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.3817367],[119940.0,0.87616271],[119950.0,0.8462],[119960.0,0.10157156],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537797607,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8462],[119960.0,0.0416758],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537797906,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.4170033]],[[119930.0,0.5484755],[119940.0,0.70942411],[119950.0,0.8462],[119960.0,0.0416758],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537798806,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.7778033]],[[119930.0,0.5484755],[119940.0,1.07022411],[119950.0,0.4854],[119960.0,0.0416758],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537799406,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.7778033]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537799601,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537799802,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537800103,[[119920.0,0.5067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537800400,[[119920.0,0.4867527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537800599,[[119920.0,0.2067527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537801407,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537801708,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.4170033]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119970.0,0.74954114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537802009,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.83773981],[119880.0,0.4170033]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119970.0,0.67467144],[119990.0,0.0771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537802708,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.07720219],[119890.0,0.83773981],[119880.0,0.4170033]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119970.0,0.67467144],[119990.0,0.0771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537802709,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.07720219],[119890.0,0.47693981],[119880.0,0.4170033]],[[119930.0,0.1876755],[119940.0,0.75110831],[119950.0,0.4854],[119970.0,0.67467144],[119990.0,0.0771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537802910,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.7778033]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119970.0,0.67467144],[119990.0,0.0771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537803411,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.7778033]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119970.0,0.67467144],[119980.0,1.2279097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537803605,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537803810,[[119920.0,0.5167527],[119910.0,0.7352455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537804612,[[119920.0,0.5167527],[119910.0,1.0960455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,0.5484755],[119940.0,1.11190831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537804613,[[119920.0,0.5167527],[119910.0,1.0960455],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.3817367],[119940.0,1.23696071],[119950.0,0.4854],[119960.0,0.10157166],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537804805,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.07022411],[119950.0,0.4854],[119960.0,0.10157166],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537805712,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.3817367],[119940.0,1.23696191],[119950.0,0.4854],[119960.0,0.10157166],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537806014,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.07022411],[119950.0,0.4854],[119960.0,0.10157166],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537806212,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.4530147],[119890.0,0.416953],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.07022411],[119950.0,0.4854],[119960.0,0.10157166],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537807511,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.416953],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,1.07022411],[119950.0,0.4854],[119960.0,0.10157166],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537807512,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,0.5484755],[119940.0,0.50194411],[119950.0,0.4854],[119960.0,0.0416759],[119970.0,0.74954114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537807712,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,1.1166755],[119940.0,0.50194411],[119950.0,0.4854],[119960.0,0.0416759],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537808106,[[119920.0,0.5167527],[119910.0,1.1410198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.49198681]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537808308,[[119920.0,0.2167527],[119910.0,0.7802198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119970.0,0.67467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537808309,[[119920.0,0.2167527],[119910.0,0.7802198],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119970.0,0.67467144],[120010.0,0.5549711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537808504,[[119920.0,0.1667527],[119910.0,0.7351655],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.7778033]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.47665646],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537808709,[[119920.0,0.5267527],[119910.0,0.7351655],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.7778033]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.47665646],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537809112,[[119920.0,0.5267527],[119910.0,0.7351655],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.47665646],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537809313,[[119920.0,0.5267527],[119910.0,0.7351655],[119900.0,0.43800219],[119890.0,0.47693981],[119880.0,0.7778033]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.47665646],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537809714,[[119920.0,0.5267527],[119910.0,0.7801398],[119900.0,0.39302789],[119890.0,0.47693981],[119880.0,0.85278681]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.47665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537809914,[[119920.0,0.2167527],[119910.0,0.2119398],[119900.0,0.60042789],[119890.0,0.05998681],[119880.0,0.85278681]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.47665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537810116,[[119920.0,0.2167527],[119910.0,0.1669655],[119900.0,0.64540219],[119890.0,0.42078681],[119880.0,0.85278681]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.47665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537810416,[[119920.0,0.2167527],[119910.0,0.1669655],[119900.0,0.64540219],[119890.0,0.42078681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.51665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537812605,[[119920.0,0.2167527],[119910.0,0.1669655],[119900.0,0.07720219],[119890.0,0.42078681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.51665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537812810,[[119920.0,0.2167527],[119910.0,0.1669655],[119900.0,0.64540219],[119890.0,0.42078681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.51665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537813214,[[119920.0,0.2167527],[119910.0,0.2119398],[119900.0,0.60042789],[119890.0,0.42078681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.4567607],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537814415,[[119920.0,0.2167527],[119910.0,0.2119398],[119900.0,0.60042789],[119890.0,0.42078681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.5316304],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537816708,[[119920.0,0.2167527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,0.98898681],[119880.0,0.7778033]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.51665646],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537818319,[[119920.0,0.2167527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,0.98898681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.5316304],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537818521,[[119920.0,0.2167527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,0.98898681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.51665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537819523,[[119920.0,0.5267527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,0.98898681],[119880.0,0.85278681]],[[119930.0,1.1466755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,0.51665646],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537820622,[[119920.0,0.2467527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.50194411],[119950.0,0.4854],[119960.0,0.10157086],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537820823,[[119920.0,0.2467527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.50194411],[119950.0,0.54529576],[119960.0,0.0416751],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537821017,[[119920.0,0.2467527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.50194411],[119950.0,0.54529576],[119960.0,0.1165448],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537822125,[[119920.0,0.2467527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.5484755],[119940.0,0.50194411],[119950.0,0.54529576],[119960.0,0.1165448],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537822325,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1167555],[119940.0,0.50194411],[119950.0,0.54529576],[119960.0,0.1165448],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537822925,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.5484755],[119940.0,0.50194411],[119950.0,0.54529576],[119960.0,0.1165448],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537823125,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1167555],[119940.0,0.50194411],[119950.0,0.54529576],[119960.0,0.1165448],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537824026,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.5484755],[119940.0,0.50194411],[119950.0,0.54529576],[119960.0,0.1165448],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537824228,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537825529,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.5484755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537825722,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537826827,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.5484755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537827128,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537827626,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537828329,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537829528,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.3608]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537829924,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.3608]],[[119930.0,0.9092755],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537830228,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.4775155],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537831028,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537831528,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.9092755],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537831828,[[119920.0,0.2367527],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.3608]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537832331,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.3608]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.4854],[119960.0,0.05989576],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537832829,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.3608]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537833130,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.9092755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537833330,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537834130,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.9092755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,0.0748697],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537834330,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,1.2279897],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537834528,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.03222789],[119890.0,1.40595311],[119880.0,0.43578351]],[[119930.0,0.9092755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,1.2279897],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537834828,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,1.3459663],[119880.0,0.07498351]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,1.2279897],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537835029,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,1.3459663],[119880.0,0.07498351]],[[119930.0,1.4774755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,1.15312],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537835628,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.0922147],[119890.0,0.9851663],[119880.0,0.07498351]],[[119930.0,0.7558755],[119940.0,0.18282831],[119950.0,0.54529576],[119960.0,1.15312],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537835828,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,0.9851663],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.15312],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537837524,[[119920.0,0.25040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,0.9851663],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.2279897],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537837721,[[119920.0,0.50040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,0.9851663],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.2279897],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537837932,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,0.9851663],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.2279897],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537838927,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,0.9851663],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.15312],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537840031,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.4530147],[119890.0,0.9851663],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.569878],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537840232,[[119920.0,0.24040259],[119910.0,0.2119398],[119900.0,0.39302789],[119890.0,1.04515311],[119880.0,0.43578351]],[[119930.0,1.1166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,1.62977376],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537841237,[[119920.0,0.07364989],[119910.0,0.1702483],[119900.0,0.03222789],[119890.0,0.98898681],[119880.0,0.43578351]],[[119930.0,1.2166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,1.78977376],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537841437,[[119920.0,0.07364989],[119910.0,0.0418905],[119900.0,0.03222789],[119890.0,0.98898681],[119880.0,0.43578351]],[[119930.0,1.2166755],[119940.0,0.54362831],[119950.0,0.4854],[119960.0,1.78977376],[119970.0,0.68964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537841438,[[119920.0,0.07364989],[119910.0,0.0418905],[119900.0,0.10168831],[119890.0,0.10168501],[119880.0,0.43578351]],[[119930.0,1.2166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.729878],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537841636,[[119920.0,0.00364989],[119910.0,0.1669655],[119900.0,0.18507671],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.2166755],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.729878],[119970.0,0.61477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537841637,[[119920.0,0.00364989],[119910.0,0.1669655],[119900.0,0.18507671],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.3834435],[119940.0,0.60352407],[119950.0,0.4854],[119960.0,1.8047477],[119970.0,0.72059326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537841836,[[119920.0,0.00364989],[119910.0,0.0002],[119900.0,0.18507671],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.3834435],[119940.0,0.60352407],[119950.0,0.4854],[119960.0,1.8047477],[119970.0,0.72059326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537841837,[[119920.0,0.00364989],[119910.0,0.0002],[119900.0,0.35184541],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.3834435],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.8047477],[119970.0,0.72059326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537842338,[[119920.0,0.00364989],[119910.0,0.1669654],[119900.0,0.18507671],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.3834435],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.8047477],[119970.0,0.72059326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537842534,[[119920.0,0.00364989],[119910.0,0.1669654],[119900.0,0.18507671],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.3834435],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.8047477],[119970.0,0.70691263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537843036,[[119920.0,0.00364989],[119910.0,0.1669654],[119900.0,0.18507671],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.39614658],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.8047477],[119970.0,0.60209505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537843234,[[119920.0,0.00364989],[119910.0,0.1669654],[119900.0,0.18507671],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.39617944],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.8047477],[119970.0,0.60209505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537843440,[[119920.0,0.00364989],[119910.0,0.1669654],[119900.0,0.18507671],[119890.0,0.0416982],[119880.0,0.42078681]],[[119930.0,1.39617944],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.8047477],[119970.0,0.60209505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537843632,[[119920.0,0.00364989],[119910.0,0.1669654],[119900.0,0.18507671],[119890.0,0.0416982],[119880.0,0.42078681]],[[119930.0,1.39617944],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.729878],[119970.0,0.67696475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537843840,[[119920.0,0.00364989],[119910.0,0.0002],[119900.0,0.31015111],[119890.0,0.0416982],[119880.0,0.42078681]],[[119930.0,1.39617944],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.729878],[119970.0,0.67696475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537844034,[[119920.0,0.00364989],[119910.0,0.0002],[119900.0,0.35184551],[119890.0,0.0416982],[119880.0,0.42078681]],[[119930.0,1.39617944],[119940.0,0.54362831],[119950.0,0.54529576],[119960.0,1.729878],[119970.0,0.67696475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537844235,[[119920.0,0.00364989],[119910.0,0.1669659],[119900.0,0.18507671],[119890.0,0.0416982],[119880.0,0.42078681]],[[119930.0,1.4122087],[119940.0,0.5275328],[119950.0,0.54529576],[119960.0,1.729878],[119970.0,0.67696475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537845032,[[119920.0,0.00364989],[119910.0,0.0002],[119900.0,0.31015161],[119890.0,0.10168501],[119880.0,0.3608]],[[119930.0,1.4122087],[119940.0,0.58742856],[119950.0,0.4854],[119960.0,1.729878],[119970.0,0.67696475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537845332,[[119920.0,0.00364989],[119910.0,0.0002],[119900.0,0.05999401],[119890.0,0.31016621],[119860.0,1.61885692]],[[119930.0,1.4122087],[119940.0,0.58742856],[119950.0,0.4854],[119960.0,1.8047477],[119970.0,0.70691263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537845539,[[119910.0,0.0002],[119890.0,0.2951528],[119870.0,1.11517876],[119860.0,1.61885692],[119850.0,0.49209041]],[[119920.0,0.1667527],[119930.0,1.412218],[119940.0,0.3608],[119950.0,0.96210576],[119960.0,1.729878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537845739,[[119900.0,0.1669805],[119890.0,0.1250934],[119880.0,0.0449743],[119870.0,1.11517876],[119860.0,1.58886351]],[[119920.0,0.1667527],[119930.0,1.412218],[119940.0,0.3608],[119950.0,0.96210576],[119960.0,1.729878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537845740,[[119900.0,0.1669805],[119890.0,0.1250934],[119880.0,0.0449743],[119870.0,1.11517876],[119860.0,1.58886351]],[[119910.0,0.1824814],[119920.0,0.64439645],[119930.0,0.96186735],[119940.0,0.47673966],[119950.0,0.6454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537845938,[[119900.0,0.1669805],[119890.0,0.1250934],[119870.0,1.11517876],[119860.0,1.58886351]],[[119910.0,0.1824814],[119920.0,0.64439645],[119930.0,0.96186735],[119940.0,0.47673966],[119950.0,0.6454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537845939,[[119900.0,0.5267805],[119890.0,0.1702677],[119870.0,1.11517876],[119860.0,1.51388],[119850.0,0.49209041]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.03286735],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537846139,[[119900.0,0.5267805],[119890.0,0.1702677],[119870.0,1.11517876],[119860.0,1.58886351],[119850.0,0.52208382]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.09276311],[119940.0,0.5768439],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537846340,[[119900.0,0.5267805],[119890.0,0.1252934],[119880.0,0.0449743],[119870.0,1.11517876],[119860.0,1.58886351]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.09276311],[119940.0,0.6517136],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537846534,[[119900.0,0.5267805],[119890.0,0.1252934],[119880.0,0.0449743],[119870.0,1.11517876],[119860.0,1.58886351]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.09276311],[119940.0,0.5768439],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537846733,[[119900.0,0.5267805],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,1.9309543]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.03286735],[119940.0,0.63673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537846935,[[119900.0,0.5267805],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,1.9309543]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.02986735],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537847136,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,1.9309543]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.02986735],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537847543,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.01348795],[119860.0,1.9309543]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.02986735],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537847544,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.01348795],[119860.0,1.99094111]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.02986735],[119940.0,0.5768439],[119950.0,0.54529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537847839,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.01348795],[119860.0,1.99094111]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.02986735],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537848038,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,1.9309543]],[[119910.0,1.24831595],[119920.0,0.5275619],[119930.0,0.02986735],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537848239,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,1.9309543]],[[119910.0,1.61211595],[119920.0,0.1667619],[119930.0,0.02986735],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537848439,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,1.9309543]],[[119910.0,1.61215595],[119920.0,0.1667619],[119930.0,0.01716427],[119940.0,0.63673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537848641,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,1.9309543]],[[119910.0,1.49215595],[119920.0,0.1667619],[119930.0,0.01716427],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537849138,[[119900.0,0.53969374],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,2.00593781]],[[119910.0,1.49215595],[119920.0,0.1667619],[119930.0,0.01716427],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537849743,[[119900.0,0.5267805],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,2.00593781]],[[119910.0,1.49215595],[119920.0,0.1667619],[119930.0,0.01716427],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537851245,[[119900.0,0.53942519],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,2.00593781]],[[119910.0,1.49215595],[119920.0,0.1667619],[119930.0,0.02977819],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537851649,[[119900.0,0.5267805],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.07347476],[119860.0,2.00593781]],[[119910.0,1.49215595],[119920.0,0.1667619],[119930.0,0.02977819],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537852951,[[119900.0,0.5267805],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,2.00593781]],[[119910.0,1.47644115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537854547,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,2.00593781]],[[119910.0,1.47644115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537854746,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47644115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537856550,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,0.90820115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537856751,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537857649,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.69505631],[119860.0,1.5701543]],[[119910.0,0.75488115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537857851,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537858651,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537859452,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.4168439],[119950.0,0.54529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537859652,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537860353,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537860551,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537860954,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537861252,[[119900.0,0.53968026],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537861648,[[119900.0,0.5267805],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.4168439],[119950.0,0.54529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537862761,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.4168439],[119950.0,0.54529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537863662,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.69505631],[119860.0,1.5701543]],[[119910.0,0.75488115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537863861,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537864263,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,2.00593781]],[[119910.0,1.47648115],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537864463,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,2.00593781]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537865463,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,2.06592462]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.4168439],[119950.0,0.62016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537865658,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.4168439],[119950.0,0.54529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537866963,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,0.90817173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.4168439],[119950.0,0.54529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537867168,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.9958695],[119860.0,1.99094111]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.4168439],[119950.0,0.54529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537867561,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,1.9309543]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537867861,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,0.7778743]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537868461,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,0.7778743]],[[119910.0,0.90817173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537868664,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,0.69505631],[119860.0,0.4170743]],[[119910.0,0.75485173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537868864,[[119900.0,0.53935341],[119890.0,0.1669913],[119880.0,0.0449743],[119870.0,1.05585631],[119860.0,0.7778743]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537869170,[[119900.0,0.5267805],[119890.0,0.1252934],[119880.0,0.0449743],[119870.0,1.09756011],[119860.0,0.85285781]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537869474,[[119900.0,0.36],[119890.0,0.2920757],[119880.0,0.0449743],[119870.0,0.6767733],[119860.0,0.91284462]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537869661,[[119900.0,0.36],[119890.0,0.2920759],[119880.0,0.0449743],[119870.0,0.6767733],[119860.0,0.83786111]],[[119910.0,1.47645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.47673966],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537869862,[[119900.0,0.36],[119890.0,0.2920765],[119880.0,0.0449743],[119870.0,0.6767733],[119860.0,0.83786111]],[[119910.0,1.50645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.51673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537870363,[[119900.0,0.36],[119890.0,0.30507968],[119880.0,0.0449743],[119870.0,0.6767733],[119860.0,0.83786111]],[[119910.0,1.50645173],[119920.0,0.1667619],[119930.0,0.01374893],[119940.0,0.51673966],[119950.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537870672,[[119900.0,0.36],[119890.0,0.30507968],[119870.0,0.7217476],[119860.0,0.83786111],[119780.0,0.19620937]],[[119910.0,1.50645173],[119920.0,0.1667619],[119930.0,0.07364469],[119940.0,0.4568439],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537870872,[[119900.0,0.5267805],[119890.0,0.13829678],[119870.0,0.7217476],[119860.0,0.83786111],[119780.0,0.19620937]],[[119910.0,1.50645173],[119920.0,0.1667619],[119930.0,0.07364469],[119940.0,0.4568439],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537871167,[[119890.0,0.17999658],[119880.0,0.0834021],[119870.0,0.1535476],[119860.0,0.83786111],[119780.0,0.19620937]],[[119900.0,0.1667805],[119910.0,1.46476643],[119930.0,0.49052189],[119940.0,0.4568439],[119950.0,0.5602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537871363,[[119890.0,0.35],[119880.0,0.2504016],[119870.0,0.1535476],[119860.0,0.47706111],[119850.0,0.43578351]],[[119900.0,0.77947923],[119910.0,0.9737727],[119920.0,0.05989576],[119930.0,0.59062613],[119940.0,0.4917136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537871564,[[119890.0,0.35],[119880.0,0.0002],[119870.0,0.1118438],[119860.0,0.05998681],[119850.0,0.0417105]],[[119900.0,0.77947923],[119910.0,0.9737727],[119920.0,0.05989576],[119930.0,1.15089583],[119940.0,0.4168439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537871759,[[119880.0,0.0002],[119870.0,0.2085221],[119860.0,0.0866827],[119850.0,0.10169731],[119590.0,2.92720108]],[[119890.0,0.1667944],[119900.0,0.65439683],[119910.0,2.0854],[119920.0,0.47681096],[119930.0,1.15089583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537871964,[[119870.0,0.2087221],[119860.0,0.19617609],[119850.0,0.10169731],[119810.0,0.75881302],[119800.0,0.4222835]],[[119880.0,0.1668083],[119890.0,1.27975952],[119900.0,0.3608],[119910.0,1.63315606],[119920.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537872167,[[119870.0,0.5685221],[119860.0,0.19637609],[119850.0,0.10169731],[119810.0,0.75881302],[119800.0,0.4222835]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.63315606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537872466,[[119870.0,0.5685221],[119860.0,0.19637609],[119850.0,0.10169731],[119810.0,0.75881302],[119800.0,0.4222835]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.5732603],[119920.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537872769,[[119870.0,0.5685221],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.5732603],[119920.0,0.05989576],[119940.0,0.4168439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537872968,[[119870.0,0.5685221],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.5732603],[119920.0,0.05989576],[119930.0,0.91602613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537873169,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.5732603],[119920.0,0.05989576],[119930.0,0.97828191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537873469,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.17571916],[119910.0,1.5732603],[119920.0,0.05989576],[119930.0,0.97828191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537873764,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,1.00406351],[119830.0,1.9312835]],[[119880.0,0.54441343],[119890.0,1.17571916],[119910.0,1.5732603],[119920.0,0.05989576],[119930.0,0.97828191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537873765,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,1.00406351],[119830.0,1.9312835]],[[119880.0,0.54441343],[119890.0,1.17571916],[119900.0,0.001],[119910.0,1.5702603],[119920.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537873970,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,1.00406351],[119830.0,1.9312835]],[[119880.0,0.54441343],[119890.0,1.16295439],[119900.0,0.001],[119910.0,1.5702603],[119920.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537874169,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.16295439],[119900.0,0.001],[119910.0,1.5702603],[119920.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537874372,[[119870.0,0.58203309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.5702603],[119920.0,0.05989576],[119940.0,0.4168439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537874865,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.5702603],[119920.0,0.05989576],[119940.0,0.4168439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537875071,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.10169731],[119840.0,0.92908],[119830.0,2.00626701]],[[119880.0,0.54441343],[119890.0,1.16295439],[119910.0,1.5702603],[119940.0,0.4168439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537875072,[[119870.0,0.58103309],[119860.0,0.19637609],[119850.0,0.0417105],[119840.0,0.98906681],[119830.0,2.00626701]],[[119880.0,0.54541343],[119890.0,1.16295439],[119910.0,1.63015606],[119940.0,0.52166148],[119950.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537875369,[[119870.0,0.58103309],[119860.0,0.15140179],[119850.0,0.0866848],[119840.0,0.98906681],[119830.0,1.9312835]],[[119880.0,0.54541343],[119890.0,1.16295439],[119910.0,1.63015606],[119920.0,0.0748697],[119930.0,0.90341221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537875570,[[119870.0,0.53933319],[119860.0,0.19311019],[119850.0,0.0866848],[119840.0,0.92908],[119830.0,1.99127031]],[[119880.0,0.58541343],[119890.0,1.16295439],[119900.0,0.05989576],[119910.0,1.6302603],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537876072,[[119870.0,0.53933319],[119860.0,0.1253252],[119850.0,0.0866848],[119840.0,0.92908],[119830.0,1.99127031]],[[119880.0,0.58541343],[119890.0,1.16295439],[119900.0,0.05989576],[119910.0,1.70513],[119950.0,0.1507394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537876370,[[119870.0,0.53933319],[119860.0,0.1253252],[119850.0,0.0417105],[119840.0,0.9740543],[119830.0,1.99127031]],[[119880.0,0.58541343],[119890.0,1.16295439],[119900.0,0.05989576],[119910.0,1.6302603],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537876873,[[119870.0,0.53933319],[119860.0,0.1253252],[119850.0,0.0417105],[119840.0,0.9740543],[119830.0,1.99127031]],[[119880.0,0.58541343],[119890.0,1.16295439],[119910.0,1.69015606],[119930.0,0.97828191],[119950.0,0.10581758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537877173,[[119870.0,0.53933319],[119860.0,0.1253252],[119850.0,0.10887253],[119840.0,0.9740543],[119830.0,1.99127031]],[[119880.0,0.58541343],[119890.0,1.16295439],[119910.0,1.69015606],[119930.0,0.97828191],[119950.0,0.10581758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537877376,[[119870.0,0.53933319],[119860.0,0.1670336],[119850.0,0.06716203],[119840.0,0.9740543],[119830.0,1.9312835]],[[119880.0,0.54541343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.63015606],[119930.0,0.97828191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537877672,[[119870.0,0.53933319],[119860.0,0.1670336],[119850.0,0.06716203],[119840.0,0.9740543],[119830.0,1.9312835]],[[119880.0,1.11373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.63015606],[119930.0,0.97828191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537878274,[[119870.0,0.53933319],[119860.0,0.1670336],[119850.0,0.06716203],[119840.0,0.9740543],[119830.0,1.9312835]],[[119880.0,1.11373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.5702603],[119920.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537878876,[[119870.0,0.53933319],[119860.0,0.1670336],[119850.0,0.06716203],[119840.0,0.9740543],[119830.0,1.99127031]],[[119880.0,1.11373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.63015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537879473,[[119870.0,0.37251099],[119860.0,0.2504452],[119850.0,0.06716203],[119840.0,0.655009],[119830.0,1.57410681]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537879678,[[119870.0,0.37933319],[119860.0,0.1253252],[119850.0,0.06716203],[119840.0,0.655009],[119830.0,1.57410681]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537879879,[[119870.0,0.21251099],[119860.0,0.2921504],[119850.0,0.06716203],[119840.0,0.655009],[119830.0,1.57410681]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537880084,[[119870.0,0.21251099],[119860.0,0.2504418],[119850.0,0.10887413],[119840.0,0.655009],[119830.0,1.57410681]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537880281,[[119870.0,0.21251099],[119860.0,0.2504418],[119850.0,0.10887413],[119840.0,0.655009],[119830.0,1.51412]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537881283,[[119870.0,0.21251099],[119860.0,0.2504418],[119850.0,0.10887413],[119840.0,0.086689],[119830.0,2.08248]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537881878,[[119870.0,0.21251099],[119860.0,0.2087339],[119850.0,0.15058623],[119840.0,0.086689],[119830.0,2.08248]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537882084,[[119870.0,0.21251099],[119860.0,0.2504426],[119850.0,0.15058623],[119840.0,0.086689],[119830.0,2.08248]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537882085,[[119870.0,0.21251099],[119860.0,0.2504426],[119850.0,0.10887413],[119840.0,0.086689],[119830.0,2.08248]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537882282,[[119870.0,0.21251099],[119860.0,0.2504426],[119850.0,0.10887413],[119840.0,0.0417147],[119830.0,2.1274543]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01265408],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537882682,[[119870.0,0.21251099],[119860.0,0.2504426],[119850.0,0.10887413],[119840.0,0.0417147],[119830.0,2.1274543]],[[119880.0,1.14373343],[119890.0,0.59467439],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537882883,[[119870.0,0.21251099],[119860.0,0.2921513],[119850.0,0.06716203],[119840.0,0.0417147],[119830.0,2.1274543]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01274424],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537883083,[[119870.0,0.21251099],[119860.0,0.2921513],[119850.0,0.06716203],[119840.0,0.086689],[119830.0,2.08248]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01274424],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537883278,[[119870.0,0.21251099],[119860.0,0.2921513],[119850.0,0.06716203],[119840.0,0.0417147],[119830.0,2.1274543]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01274424],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537884083,[[119870.0,0.21251099],[119860.0,0.2504426],[119850.0,0.10887393],[119840.0,0.0417147],[119830.0,2.1274543]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01274424],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537885284,[[119870.0,0.21251099],[119860.0,0.2087339],[119850.0,0.15058583],[119840.0,0.0417147],[119830.0,2.1274543]],[[119880.0,1.14373343],[119890.0,0.59467439],[119900.0,0.01274424],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537885485,[[119870.0,0.21251099],[119860.0,0.2087339],[119850.0,0.15058583],[119840.0,0.0417147],[119830.0,2.1274543]],[[119880.0,1.14369252],[119890.0,0.59467439],[119900.0,0.01274424],[119910.0,1.68015606],[119920.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537885686,[[119860.0,0.0002],[119850.0,0.1668477],[119840.0,0.1251442],[119830.0,0.0449743],[119820.0,0.46250661]],[[119870.0,0.1668222],[119880.0,1.22713363],[119890.0,0.42787069],[119900.0,0.4896234],[119910.0,2.1056603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537885985,[[119850.0,0.2504718],[119840.0,0.0417142],[119820.0,0.4474941],[119810.0,0.98914681],[119790.0,1.52512043]],[[119860.0,0.1668361],[119870.0,0.61268902],[119880.0,0.9718244],[119890.0,0.06707069],[119900.0,0.6596234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537886179,[[119850.0,0.1668477],[119840.0,0.1253452],[119820.0,0.4474941],[119810.0,0.92916],[119800.0,0.48227031]],[[119860.0,1.11276032],[119870.0,0.5276333],[119880.0,0.001],[119890.0,0.06707069],[119900.0,0.4896234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537886379,[[119850.0,0.1668477],[119840.0,0.1916013],[119820.0,0.4474941],[119810.0,0.92916],[119800.0,0.48227031]],[[119860.0,1.11276032],[119870.0,0.5276333],[119880.0,0.001],[119890.0,0.06707069],[119900.0,0.4896234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537887080,[[119850.0,0.1678477],[119840.0,0.1916013],[119820.0,0.4474941],[119810.0,0.42078681],[119800.0,0.4222835]],[[119860.0,1.11276032],[119870.0,0.5276333],[119890.0,0.06707069],[119900.0,0.4896234],[119910.0,2.13053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537887386,[[119850.0,0.18062143],[119840.0,0.1916013],[119820.0,0.4474941],[119810.0,0.98914681],[119800.0,0.4222835]],[[119860.0,1.11276032],[119870.0,0.5276333],[119890.0,0.06707069],[119900.0,0.47687916],[119910.0,2.13053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537887686,[[119850.0,0.18062143],[119840.0,0.1916013],[119820.0,0.4474941],[119810.0,0.92916],[119800.0,0.48227031]],[[119860.0,1.11276032],[119870.0,0.5276333],[119890.0,0.06707069],[119900.0,0.48941826],[119910.0,2.0556603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537889787,[[119850.0,0.18062143],[119840.0,0.1916013],[119820.0,0.4474941],[119810.0,0.92916],[119800.0,0.48227031]],[[119860.0,1.11276032],[119870.0,0.5276333],[119890.0,0.06707069],[119900.0,0.48941826],[119910.0,2.13053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537889991,[[119850.0,0.18062143],[119840.0,0.2333168],[119820.0,0.4057743],[119810.0,1.3464071],[119800.0,0.48227031]],[[119860.0,1.11276032],[119870.0,0.5276333],[119890.0,0.06707069],[119900.0,0.48941826],[119910.0,2.13053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537890184,[[119850.0,0.18062143],[119840.0,0.2333168],[119820.0,0.4057743],[119810.0,1.3464071],[119800.0,0.48227031]],[[119860.0,1.11280032],[119870.0,0.4859248],[119890.0,0.06707069],[119900.0,0.48941826],[119910.0,2.13053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537890385,[[119850.0,0.18062143],[119840.0,0.2333168],[119830.0,0.3608],[119820.0,0.4057743],[119810.0,0.9856071]],[[119860.0,1.11280032],[119870.0,0.4859248],[119890.0,0.10877089],[119900.0,0.48941826],[119910.0,2.13053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537890590,[[119850.0,0.18062143],[119840.0,0.2333168],[119830.0,0.3608],[119820.0,0.4057743],[119810.0,1.04559391]],[[119860.0,1.11280032],[119870.0,0.5276333],[119890.0,0.06707069],[119900.0,0.48941826],[119910.0,2.13053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537890786,[[119850.0,0.18062143],[119840.0,0.2333168],[119830.0,0.3608],[119820.0,0.4057743],[119810.0,1.04559391]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537890986,[[119850.0,0.18062143],[119840.0,0.2333168],[119830.0,0.3608],[119820.0,0.42350778],[119810.0,1.04559391]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537891787,[[119850.0,0.18062143],[119840.0,0.2333168],[119830.0,0.3608],[119820.0,0.42350778],[119810.0,0.9856071]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537892695,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.84071678],[119810.0,0.56836]],[[119860.0,0.56010766],[119870.0,0.4859248],[119880.0,0.12110499],[119890.0,0.10876959],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537892903,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.84071678],[119810.0,0.62834681]],[[119860.0,0.56010766],[119870.0,0.4859248],[119880.0,0.12110499],[119890.0,0.10876959],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537892904,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.84071678],[119810.0,0.62834681]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537894291,[[119850.0,0.50062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537894994,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537895688,[[119850.0,0.18062143],[119840.0,0.25070971],[119820.0,0.47991678],[119810.0,0.62834681],[101500.0,0.015]],[[119860.0,0.76770766],[119870.0,0.1668333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537895890,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537896792,[[119850.0,0.18062143],[119840.0,0.25070971],[119820.0,0.47991678],[119810.0,0.62834681],[101500.0,0.015]],[[119860.0,0.76770766],[119870.0,0.1668333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537896993,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537897592,[[119850.0,0.18062143],[119840.0,0.25070971],[119820.0,0.47991678],[119810.0,0.62834681],[101460.0,0.00012]],[[119860.0,0.76770766],[119870.0,0.1668333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537897892,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12850766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537898087,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,0.56010766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537898297,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537899292,[[119850.0,0.18062143],[119840.0,0.25070971],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537899293,[[119850.0,0.18062143],[119840.0,0.25070971],[119820.0,0.47991678],[119810.0,0.62834681],[119760.0,0.14996702]],[[119860.0,0.76774766],[119870.0,0.1668333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537899490,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.3608],[119820.0,0.47991678],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537900291,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,0.56010766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537900493,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537900684,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,0.56010766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537900883,[[119850.0,0.52062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537901288,[[119850.0,0.52062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.49492929],[119810.0,0.92916]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537902394,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.49492929],[119810.0,0.92916]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537902793,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.0449743],[119820.0,0.49492929],[119810.0,0.56836]],[[119860.0,0.76774766],[119870.0,0.1668333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537902994,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.49492929],[119810.0,0.92916]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537903194,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.49492929],[119810.0,1.00414351]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537903890,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.0449743],[119820.0,0.49492929],[119810.0,0.64334351]],[[119860.0,0.76774766],[119870.0,0.1668333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537904097,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.49492929],[119810.0,0.92916]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537904290,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.49492929],[119810.0,0.92916]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.5043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537905493,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537906294,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,0.56010766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537906494,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537906993,[[119850.0,0.18062143],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.92916]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537907597,[[119850.0,0.18088335],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537908287,[[119850.0,0.18088335],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.06707069],[119900.0,0.48941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537908486,[[119850.0,0.18088335],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.43494248],[119810.0,0.98914681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537908696,[[119850.0,0.18088335],[119840.0,0.25070971],[119830.0,0.4057743],[119820.0,0.49492929],[119810.0,0.92916]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.12696645],[119900.0,0.4295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537908997,[[119850.0,0.18088565],[119840.0,0.25070971],[119830.0,0.0449743],[119820.0,0.37853348],[119810.0,1.40639041]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.54396935],[119900.0,0.0874088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537909295,[[119850.0,0.18088565],[119840.0,0.20899421],[119830.0,0.0449743],[119820.0,0.42025468],[119810.0,1.40639041]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.54396935],[119900.0,0.0125391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537909491,[[119850.0,0.00126192],[119840.0,0.29241671],[119830.0,0.0866925],[119820.0,0.05945468],[119810.0,0.05998681]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.54396935],[119900.0,0.0125391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537909704,[[119850.0,0.00126192],[119840.0,0.37584701],[119820.0,0.10442898],[119810.0,0.98922681],[119790.0,1.22854351]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.54396935],[119900.0,0.0125391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537909892,[[119850.0,0.16811192],[119840.0,0.25071051],[119820.0,0.42350778],[119810.0,1.3464888],[119800.0,0.67387031]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.54396935],[119900.0,0.0125391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537910093,[[119850.0,0.16811192],[119840.0,0.25071051],[119820.0,0.42350778],[119810.0,1.40647561],[119800.0,0.6138835]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.12110499],[119890.0,0.54396935],[119900.0,0.0125391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537910796,[[119850.0,0.16811192],[119840.0,0.25071051],[119830.0,0.0449743],[119820.0,0.37853348],[119810.0,1.40647561]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.18100075],[119890.0,0.48407359],[119900.0,0.0874088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537910996,[[119850.0,0.16811192],[119840.0,0.20899491],[119830.0,0.0449743],[119820.0,0.42025468],[119810.0,1.40647561]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.18100075],[119890.0,0.48407359],[119900.0,0.0874088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537911193,[[119850.0,0.16811192],[119840.0,0.22092396],[119820.0,0.46522898],[119810.0,1.40647561],[119770.0,0.41743196]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.18100075],[119890.0,0.48407359],[119900.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537911496,[[119850.0,0.16811192],[119840.0,0.22092396],[119830.0,0.0449743],[119820.0,0.42025468],[119810.0,1.40647561]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.18100075],[119890.0,0.48407359],[119900.0,0.08665202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537912696,[[119850.0,0.16811192],[119840.0,0.22092396],[119830.0,0.0449743],[119820.0,0.42025468],[119810.0,1.40647561]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.18100075],[119890.0,0.55894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537914297,[[119850.0,0.16811192],[119840.0,0.22092396],[119830.0,0.0449743],[119820.0,0.48024149],[119810.0,1.3464888]],[[119860.0,1.12854766],[119870.0,0.5276333],[119880.0,0.18100075],[119890.0,0.55894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537916805,[[119850.0,0.16811192],[119840.0,0.22092396],[119830.0,0.0449743],[119820.0,0.48024149],[119810.0,0.9856888]],[[119860.0,1.48934766],[119870.0,0.1668333],[119880.0,0.18100075],[119890.0,0.55894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537917201,[[119850.0,0.16711192],[119840.0,0.22092396],[119830.0,0.0449743],[119820.0,0.48024149],[119810.0,0.4172488]],[[119860.0,1.48934766],[119870.0,0.1668333],[119880.0,0.18100075],[119890.0,0.55894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537917402,[[119850.0,0.00026192],[119840.0,0.38777556],[119830.0,0.0449743],[119820.0,0.48024149],[119810.0,0.4172488]],[[119860.0,1.58934766],[119870.0,0.1668333],[119880.0,0.18100075],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537917805,[[119850.0,0.00026192],[119840.0,0.28695145],[119830.0,0.0866934],[119820.0,0.48024149],[119760.0,0.61237763]],[[119860.0,1.58934766],[119870.0,0.1668333],[119880.0,0.18100075],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537918000,[[119850.0,0.00026192],[119840.0,0.32866835],[119830.0,0.041718],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58934766],[119870.0,0.22672906],[119880.0,0.12110499],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537918206,[[119850.0,0.00026192],[119840.0,0.32866835],[119830.0,0.0866923],[119820.0,0.05945468],[119810.0,0.42078681]],[[119860.0,1.58934766],[119870.0,0.1668333],[119880.0,0.18100075],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537918409,[[119850.0,0.00026192],[119840.0,0.32866835],[119830.0,0.0866923],[119820.0,0.05945468],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,0.18100075],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537918608,[[119850.0,0.00026192],[119840.0,0.37038415],[119830.0,0.0449743],[119820.0,0.05945468],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537918812,[[119850.0,0.00026192],[119840.0,0.37038415],[119820.0,0.10442898],[119810.0,0.42078681],[101240.0,0.006]],[[119860.0,1.58939228],[119870.0,0.22672906],[119880.0,1.27490499],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537919113,[[119850.0,0.00026192],[119840.0,0.37038415],[119820.0,0.10442898],[119810.0,0.42078681],[119770.0,0.56739898]],[[119860.0,1.58939228],[119870.0,0.22672906],[119880.0,1.27490499],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537919318,[[119850.0,0.00026192],[119840.0,0.37038415],[119820.0,0.10442898],[119810.0,0.42078681],[119770.0,0.56839898]],[[119860.0,1.58939228],[119870.0,0.22672906],[119880.0,1.27490499],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537919613,[[119850.0,0.00026192],[119840.0,0.37038415],[119820.0,0.10442898],[119810.0,0.42078681],[119800.0,1.3515235]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.1165999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537919614,[[119850.0,0.00026192],[119840.0,0.37038415],[119820.0,0.10442898],[119810.0,0.42078681],[119800.0,1.3515235]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01178232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537919809,[[119850.0,0.00026192],[119840.0,0.22069645],[119830.0,0.0834367],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01178232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537920015,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417175],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01178232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537920813,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417175],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537921013,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417175],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.22672906],[119880.0,1.27490499],[119890.0,0.63407359],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537921215,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417175],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.22672906],[119880.0,1.27490499],[119890.0,0.70894329],[119900.0,0.11656802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537921414,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417175],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.11656802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537921818,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417188],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.19143772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537922016,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417188],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537922216,[[119850.0,0.00026192],[119840.0,0.22069645],[119830.0,0.0834376],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.27490499],[119890.0,0.69396935],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537922417,[[119850.0,0.00026192],[119840.0,0.26241225],[119830.0,0.0417188],[119820.0,0.10442898],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.27490499],[119890.0,0.69396935],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537923516,[[119850.0,0.00026192],[119840.0,0.30412805],[119820.0,0.10442898],[119810.0,0.42078681],[119800.0,1.42650701]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537923813,[[119850.0,0.00026192],[119840.0,0.13727645],[119820.0,0.10442898],[119810.0,0.42078681],[119800.0,1.42650701]],[[119860.0,1.02095228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537924013,[[119850.0,0.16711192],[119840.0,0.13727645],[119830.0,0.06562249],[119820.0,0.10442978],[119810.0,0.83803131]],[[119860.0,1.02095228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537924316,[[119850.0,0.00026192],[119840.0,0.30412905],[119830.0,0.06562249],[119820.0,0.10442978],[119810.0,0.83803131]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537924917,[[119850.0,0.16711192],[119840.0,0.13727645],[119830.0,0.06562249],[119820.0,0.10442978],[119810.0,0.83803131]],[[119860.0,1.02095228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537925213,[[119850.0,0.16711192],[119840.0,0.13727645],[119830.0,0.06562249],[119820.0,0.10442978],[119810.0,0.83803131]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.27490499],[119890.0,0.69396935],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537925613,[[119850.0,0.16711192],[119840.0,0.13727645],[119830.0,0.06562249],[119820.0,0.10442978],[119810.0,0.83803131]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537926518,[[119850.0,0.00026192],[119840.0,0.30412905],[119830.0,0.11059679],[119820.0,0.05945548],[119810.0,0.83803131]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537926718,[[119850.0,0.00026192],[119840.0,0.30412905],[119830.0,0.11059679],[119820.0,0.05945548],[119810.0,0.83803131]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.11656802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537928221,[[119850.0,0.00026192],[119840.0,0.26241325],[119830.0,0.15231559],[119820.0,0.05945548],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.11656802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537930122,[[119850.0,0.00026192],[119840.0,0.26241325],[119830.0,0.15231569],[119820.0,0.05945548],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.11656802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537930321,[[119850.0,0.00026192],[119840.0,0.30412905],[119830.0,0.11059679],[119820.0,0.05945548],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.19143772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537930822,[[119850.0,0.00026192],[119840.0,0.26241325],[119830.0,0.15231569],[119820.0,0.05945548],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537931022,[[119850.0,0.00026192],[119840.0,0.26241325],[119830.0,0.10734139],[119820.0,0.10442978],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537931223,[[119850.0,0.00026192],[119840.0,0.26241325],[119830.0,0.10734139],[119820.0,0.10442978],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.27490499],[119890.0,0.69396935],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537931823,[[119850.0,0.00026192],[119840.0,0.26241325],[119830.0,0.15231569],[119820.0,0.05945548],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.63407359],[119900.0,0.08662014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537932124,[[119850.0,0.00026192],[119840.0,0.17898165],[119830.0,0.19403459],[119820.0,0.05945548],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537932419,[[119850.0,0.00026192],[119840.0,0.17899245],[119830.0,0.23575349],[119820.0,0.05945548],[119810.0,0.42078681]],[[119860.0,1.58939228],[119870.0,0.1668333],[119880.0,1.33480075],[119890.0,0.70894329],[119900.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537932624,[[119840.0,0.0002],[119820.0,0.31302818],[119800.0,0.46751461],[119790.0,1.32417869],[119780.0,1.71935017]],[[119850.0,0.16685],[119860.0,1.71456348],[119880.0,1.69195859],[119890.0,0.69396935],[119900.0,0.01275044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537932817,[[119830.0,0.0002],[119820.0,0.35475308],[119800.0,0.46751461],[119790.0,1.32417869],[119780.0,1.61437325]],[[119840.0,0.1668639],[119850.0,0.66446814],[119860.0,0.94494734],[119880.0,1.88195859],[119890.0,0.54396935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537933022,[[119820.0,0.35475308],[119800.0,0.46751461],[119790.0,0.53141869],[119780.0,1.25357325],[119760.0,1.72126422]],[[119830.0,0.1666779],[119840.0,1.08712139],[119850.0,0.4025135],[119860.0,0.01570734],[119880.0,1.69195859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537933223,[[119820.0,0.72643433],[119800.0,0.46751461],[119790.0,0.53141869],[119780.0,1.25357325],[119760.0,1.5712972]],[[119830.0,0.54428674],[119840.0,1.07031255],[119850.0,0.0417135],[119860.0,0.01570734],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537933522,[[119820.0,0.79353292],[119800.0,0.46751461],[119790.0,0.53141869],[119780.0,1.25357325],[119760.0,1.5712972]],[[119830.0,0.54428674],[119840.0,1.07031255],[119850.0,0.0417135],[119860.0,0.01570734],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537934026,[[119820.0,0.79353292],[119810.0,0.05998681],[119800.0,0.4075278],[119790.0,0.6064022],[119780.0,1.17858974]],[[119830.0,0.54428674],[119840.0,1.07031255],[119850.0,0.0417135],[119860.0,0.01570734],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537934420,[[119820.0,0.79353292],[119810.0,0.05998681],[119800.0,0.4075278],[119790.0,0.6064022],[119780.0,1.28356666]],[[119830.0,0.5274779],[119840.0,1.07031255],[119850.0,0.0427135],[119860.0,0.01570734],[119870.0,0.47696916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537934624,[[119820.0,0.79353292],[119800.0,0.46751461],[119790.0,0.6064022],[119780.0,1.28356666],[101000.0,0.01]],[[119830.0,0.54428409],[119840.0,1.07031255],[119850.0,0.0427135],[119860.0,0.01570734],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537934825,[[119820.0,0.74855862],[119810.0,0.0449743],[119800.0,0.46751461],[119790.0,0.6064022],[119780.0,1.17858974]],[[119830.0,0.54428409],[119840.0,1.07031255],[119850.0,0.0427135],[119860.0,0.01570734],[119870.0,0.47696916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537935025,[[119820.0,0.75055862],[119810.0,0.0449743],[119800.0,0.46751461],[119790.0,0.53141869],[119780.0,1.25357325]],[[119830.0,0.54428409],[119840.0,1.07031255],[119850.0,0.0417135],[119860.0,0.01570734],[119870.0,0.47696916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537937925,[[119820.0,0.75055862],[119810.0,0.0449743],[119800.0,0.4075278],[119790.0,0.5914055],[119780.0,1.25357325]],[[119830.0,0.54428409],[119840.0,1.07031255],[119850.0,0.0417135],[119860.0,0.01570734],[119870.0,0.47696916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537938425,[[119820.0,0.75055862],[119810.0,0.0449743],[119800.0,0.46751461],[119790.0,0.53141869],[119780.0,1.25357325]],[[119830.0,0.54428409],[119840.0,1.07031255],[119850.0,0.0417135],[119860.0,0.01570734],[119870.0,0.47696916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537938624,[[119820.0,0.60767164],[119810.0,0.1284234],[119800.0,0.10671461],[119790.0,0.45308858],[119780.0,1.34778974]],[[119830.0,0.54428409],[119840.0,1.0960753],[119860.0,0.4171127],[119870.0,0.47696916],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537938817,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.10671461],[119790.0,0.37810507],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,1.11202082],[119860.0,0.47700846],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537939121,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.37810507],[119780.0,1.06197325]],[[119830.0,1.11544409],[119840.0,0.50190182],[119860.0,0.0417103],[119870.0,0.47696916],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537939526,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.37810507],[119780.0,1.06197325]],[[119830.0,1.11544409],[119840.0,0.50190182],[119860.0,0.10160606],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537939721,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.37810507],[119780.0,1.06197325]],[[119830.0,1.11544409],[119840.0,0.50190182],[119860.0,0.10160606],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537939925,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.37810507],[119780.0,1.06197325]],[[119830.0,0.54428409],[119840.0,0.50190182],[119860.0,0.10160606],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537940125,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.37810507],[119780.0,1.06197325]],[[119830.0,1.11544409],[119840.0,0.50190182],[119860.0,0.10160606],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537940429,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.37810507],[119780.0,1.06197325]],[[119830.0,1.11544409],[119840.0,0.50190182],[119860.0,0.10160606],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537940628,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,1.11544409],[119840.0,0.50190182],[119860.0,0.10160606],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537941130,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,0.50190182],[119860.0,0.10160606],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537941428,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,1.11584409],[119840.0,0.54362082],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537941617,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.10671461],[119790.0,0.01730507],[119780.0,1.06197325]],[[119830.0,0.75504409],[119840.0,0.18282082],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537941818,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,0.54362082],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537942122,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,1.11576409],[119840.0,0.54362082],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537942326,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,0.54362082],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537942527,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,1.11568409],[119840.0,0.54362082],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537942929,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.46751461],[119790.0,0.01730507],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,0.54362082],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537943228,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.48470151],[119780.0,1.42277325],[119710.0,0.7784]],[[119830.0,1.11564409],[119840.0,0.5276753],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537943429,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.4247147],[119790.0,0.05998681],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,0.54334489],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537943629,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.4247147],[119790.0,0.05998681],[119780.0,1.42277325]],[[119830.0,1.11560409],[119840.0,0.54334489],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537944022,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.4247147],[119790.0,0.05998681],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,0.54334489],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537944221,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.4247147],[119790.0,0.05998681],[119780.0,1.42277325]],[[119830.0,0.54428409],[119840.0,0.54334489],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537944430,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.4247147],[119790.0,0.05998681],[119780.0,1.42277325]],[[119830.0,1.11560409],[119840.0,0.54334489],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537944828,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.9960347],[119790.0,0.05998681],[119780.0,0.85437325]],[[119830.0,1.11560409],[119840.0,0.54334489],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537945829,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.9960347],[119790.0,0.05998681],[119780.0,0.85437325]],[[119830.0,1.11560409],[119840.0,0.54334489],[119870.0,0.47696916],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537946029,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.9960347],[119790.0,0.05998681],[119780.0,0.85437325]],[[119830.0,1.11560409],[119840.0,0.54334489],[119870.0,0.47696916],[119880.0,1.2286697],[119890.0,0.48407359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537946930,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.9960347],[119790.0,0.05998681],[119780.0,0.85437325]],[[119830.0,0.54428409],[119840.0,0.54334489],[119870.0,0.47696916],[119880.0,1.2286697],[119890.0,0.48407359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537947229,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,0.85437325]],[[119830.0,1.11548409],[119840.0,0.5276753],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537947421,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,0.85437325]],[[119830.0,0.54428409],[119840.0,0.5276753],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537947624,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,1.04597325]],[[119830.0,0.54428409],[119840.0,0.5276753],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537947625,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,1.04597325]],[[119830.0,1.11548409],[119840.0,0.5276753],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537948021,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,1.04597325]],[[119830.0,1.11548409],[119840.0,0.54371878],[119850.0,0.0122256],[119860.0,0.05989576],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537948326,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,1.04597325]],[[119830.0,0.54428409],[119840.0,0.54371878],[119850.0,0.0122256],[119860.0,0.05989576],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537948625,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,1.04597325]],[[119830.0,1.11544409],[119840.0,0.54371878],[119850.0,0.0122256],[119860.0,0.05989576],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537949031,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,1.04597325]],[[119830.0,1.11544409],[119840.0,0.54371878],[119860.0,0.05989576],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537949232,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.05998681],[119780.0,1.04597325]],[[119830.0,1.11544409],[119840.0,0.54371878],[119860.0,0.05989576],[119870.0,0.4170734],[120040.0,0.47916608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537949628,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.42078681],[119780.0,0.68517325]],[[119830.0,1.11544409],[119840.0,0.54371878],[119860.0,0.05989576],[119870.0,0.4170734],[120040.0,0.47916608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537949829,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.99637355],[119790.0,0.42078681],[119780.0,0.68517325]],[[119830.0,1.11544409],[119840.0,0.54371878],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537950031,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.63557355],[119790.0,0.42078681],[119780.0,1.04597325]],[[119830.0,1.11544409],[119840.0,0.54371878],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537950836,[[119820.0,0.60767164],[119810.0,0.1701494],[119800.0,0.63527888],[119790.0,0.42078681],[119780.0,1.04597325]],[[119830.0,1.11544409],[119840.0,0.54383378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537951135,[[119820.0,0.60767164],[119810.0,0.1251751],[119800.0,0.68025318],[119790.0,0.42078681],[119780.0,1.04597325]],[[119830.0,1.11544409],[119840.0,0.54383378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537951737,[[119820.0,0.60767164],[119810.0,0.1669011],[119800.0,0.63852538],[119790.0,0.83809951],[119780.0,1.04597325]],[[119830.0,1.47624409],[119840.0,0.18303378],[119870.0,0.55183886],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537952035,[[119820.0,0.60767164],[119810.0,0.1671011],[119800.0,0.63852538],[119790.0,0.83809951],[119780.0,0.97098974]],[[119830.0,1.47624409],[119840.0,0.18303378],[119870.0,0.47696916],[119880.0,1.2286697],[119890.0,0.48407359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537952434,[[119820.0,0.60767164],[119810.0,0.1671011],[119800.0,0.63852538],[119790.0,0.83809951],[119780.0,0.97098974]],[[119830.0,1.47624409],[119840.0,0.18303378],[119850.0,0.01206213],[119870.0,0.47696916],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537952634,[[119820.0,0.60767164],[119810.0,0.1671011],[119800.0,0.63852538],[119790.0,0.83809951],[119780.0,0.97098974]],[[119830.0,1.47624409],[119840.0,0.18303378],[119850.0,0.01206213],[119870.0,0.47696916],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537952835,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.59355108],[119790.0,0.83809951],[119780.0,0.97098974]],[[119830.0,1.47624409],[119840.0,0.18303378],[119850.0,0.01206213],[119860.0,0.05989576],[119870.0,0.4170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537953036,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.59355108],[119790.0,0.83809951],[119780.0,1.21624569]],[[119830.0,1.47624409],[119840.0,0.18303378],[119850.0,0.01206213],[119860.0,0.05989576],[119870.0,0.4919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537953839,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47624409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537954032,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47624409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537954640,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47596409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537954937,[[119820.0,0.60767164],[119810.0,0.1671011],[119800.0,0.99932538],[119790.0,0.7781127],[119780.0,0.9154325]],[[119830.0,1.47596409],[119840.0,0.18303378],[119870.0,0.4919431],[119880.0,1.21369576],[119900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537955136,[[119820.0,0.60767164],[119810.0,0.1671011],[119800.0,0.99932538],[119790.0,0.7781127],[119780.0,0.84044899]],[[119830.0,1.47596409],[119840.0,0.18303378],[119870.0,0.4170734],[119880.0,1.21369576],[119900.0,0.0758697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537955439,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.78046218]],[[119830.0,1.47596409],[119840.0,0.18303378],[119870.0,0.47696916],[119880.0,1.1538],[119890.0,0.48407359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537955634,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47596409],[119840.0,0.18303378],[119870.0,0.47696916],[119880.0,1.2286697],[119890.0,0.58889117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537955834,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47596409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4170734],[119880.0,1.2286697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537956239,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47596409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537956740,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537957040,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.59355108],[119790.0,0.83809951],[119780.0,1.21624569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537957234,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.59355108],[119790.0,0.83809951],[119780.0,1.21624569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119850.0,0.01178412],[119860.0,0.05989576],[119870.0,0.4919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537957533,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537957738,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537958135,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,1.01433789],[119790.0,0.7781127],[119780.0,0.85544569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537958535,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537958839,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47616409],[119840.0,0.18303378],[119860.0,0.05989576],[119870.0,0.4919431],[119880.0,1.25861758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537959843,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,0.95435108],[119790.0,0.83809951],[119780.0,0.85544569]],[[119830.0,1.47616409],[119840.0,0.14131478],[119860.0,0.10160246],[119870.0,0.4919431],[119880.0,1.25861758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537960140,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,1.01433789],[119790.0,0.7781127],[119780.0,0.85544569]],[[119830.0,1.30948619],[119840.0,0.30817488],[119860.0,0.10160246],[119870.0,0.4919431],[119880.0,1.25861758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537960341,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,1.01433789],[119790.0,0.7781127],[119780.0,0.85544569]],[[119830.0,1.30928619],[119840.0,0.26645588],[119850.0,0.0417087],[119860.0,0.10160246],[119870.0,0.4919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537960542,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,1.01433789],[119790.0,0.7781127],[119780.0,0.85544569]],[[119830.0,1.30928619],[119840.0,0.30817488],[119860.0,0.10160246],[119870.0,0.4919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537961139,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,1.01433789],[119790.0,0.7781127],[119780.0,0.85544569]],[[119830.0,0.73840619],[119840.0,0.01615848],[119850.0,0.1251302],[119860.0,0.1128827],[119870.0,0.4919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537961140,[[119820.0,0.60767164],[119810.0,0.2120754],[119800.0,1.01433789],[119790.0,0.7781127],[119780.0,0.85544569]],[[119830.0,0.73840619],[119840.0,0.01615848],[119850.0,0.1251302],[119860.0,0.1128827],[119870.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537961442,[[119820.0,1.17859164],[119810.0,0.5728754],[119800.0,0.38303108],[119790.0,0.49229621],[119780.0,0.78046218]],[[119830.0,1e-08],[119840.0,0.3608],[119850.0,0.3608],[119860.0,0.0834142],[119870.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537961643,[[119850.0,0.1668344],[119840.0,0.041712],[119820.0,1.53941184],[119810.0,0.4059743],[119800.0,0.49944569]],[[119860.0,0.5693306],[119870.0,0.46239976],[119880.0,1.2703692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537961644,[[119850.0,0.1668344],[119840.0,0.041712],[119820.0,1.53941184],[119810.0,0.4059743],[119800.0,0.49944569]],[[119860.0,0.5693306],[119870.0,0.46239976],[119880.0,1.2703692],[119900.0,0.67148768],[119910.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537961843,[[119850.0,0.5268344],[119840.0,0.71367828],[119830.0,0.3608],[119820.0,0.85873804],[119810.0,0.0449743]],[[119860.0,0.3608],[119870.0,0.6453475],[119880.0,1.2703692],[119900.0,0.29625088],[119910.0,0.902294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537962044,[[119850.0,0.5268344],[119840.0,1.11619028],[119830.0,0.3608],[119820.0,0.54291234],[119810.0,0.1916]],[[119860.0,0.93192],[119870.0,0.6453404],[119880.0,1.2703692],[119900.0,0.14651168],[119910.0,0.902294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537962241,[[119860.0,0.1668205],[119850.0,0.6519915],[119840.0,0.94934458],[119830.0,0.8228986],[119820.0,0.49793804]],[[119870.0,0.37693294],[119880.0,0.46239526],[119890.0,0.1165648],[119900.0,0.14651168],[119910.0,0.902294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537962441,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55792485]],[[119870.0,0.37693294],[119880.0,1.24209426],[119890.0,0.1165648],[119900.0,0.14651168],[119910.0,0.416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537962646,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55792485]],[[119870.0,0.54373944],[119880.0,1.11699766],[119900.0,0.22138138],[119910.0,0.416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537962845,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55792485]],[[119870.0,0.54373944],[119880.0,0.54579766],[119900.0,0.1165638],[119910.0,0.52171158],[119920.0,1.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537963144,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55792485]],[[119870.0,0.54373944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.1165638],[119910.0,0.52171158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537963345,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55792485]],[[119870.0,0.54373944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.1165638],[119910.0,0.416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537963545,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55792485]],[[119870.0,0.54373944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.0416941],[119910.0,0.4917637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537963846,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55592485]],[[119870.0,0.54373944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.0416941],[119910.0,0.4917637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537964043,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.5442436]],[[119870.0,0.54373944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.0416941],[119910.0,0.57080097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537964243,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.5442436]],[[119870.0,0.54373944],[119880.0,1.0572219],[119900.0,0.10158986],[119910.0,0.57080097],[119940.0,0.9031858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537964444,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.5442436]],[[119870.0,0.54673944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.0416941],[119910.0,0.57080097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537964645,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55526864]],[[119870.0,0.54673944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.1165638],[119910.0,0.49593127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537964844,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.94914458],[119830.0,0.4620986],[119820.0,0.55526864]],[[119870.0,0.54673944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.1165638],[119910.0,0.60074885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537965049,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47711111],[119820.0,0.49528183]],[[119870.0,0.54673944],[119880.0,1.0572219],[119890.0,0.05989576],[119900.0,0.1165638],[119910.0,0.60074885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537965345,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47711111],[119820.0,0.49528183]],[[119870.0,0.54673944],[119880.0,1.0572219],[119900.0,0.10158986],[119910.0,0.57080097],[119920.0,1.25881758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537965746,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47711111],[119820.0,0.57026534]],[[119870.0,0.54673944],[119880.0,1.0572219],[119900.0,0.10158986],[119910.0,0.57080097],[119920.0,1.25881758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537965946,[[119860.0,0.4868205],[119850.0,0.5728014],[119840.0,0.94914458],[119830.0,0.47711111],[119820.0,0.57026534]],[[119870.0,0.54673944],[119880.0,1.0572219],[119900.0,0.10158986],[119910.0,0.49593127],[119920.0,1.33368728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537966143,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47711111],[119820.0,0.57026534]],[[119870.0,0.54673944],[119880.0,1.0989231],[119910.0,0.55582703],[119920.0,1.2288697],[119930.0,1.44571154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537966648,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47711111],[119820.0,0.57026534]],[[119870.0,0.54673944],[119880.0,1.0989231],[119910.0,0.48809617],[119920.0,1.2288697],[119930.0,1.44571154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537966852,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47711111],[119820.0,0.49528183]],[[119870.0,0.54673944],[119880.0,1.0989231],[119910.0,0.48809617],[119920.0,1.154],[119930.0,1.52058124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537967149,[[119860.0,0.4868205],[119850.0,0.1670271],[119840.0,0.99411888],[119830.0,0.3608],[119820.0,0.55526864]],[[119870.0,0.54673944],[119880.0,1.0989231],[119910.0,0.42820041],[119920.0,1.21389576],[119930.0,1.41576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537967350,[[119860.0,0.4868205],[119850.0,0.1670271],[119840.0,0.99411888],[119830.0,0.3608],[119820.0,0.55526864]],[[119870.0,0.54673944],[119880.0,1.0989231],[119910.0,0.48809617],[119920.0,1.154],[119930.0,1.41576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537968047,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119820.0,0.55526864],[101220.0,0.009]],[[119870.0,0.54673944],[119880.0,1.0989231],[119910.0,0.42820041],[119920.0,1.21389576],[119930.0,1.41576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537968549,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47712301],[119820.0,0.15310714]],[[119870.0,0.54673944],[119880.0,1.0572219],[119900.0,0.0416924],[119910.0,0.48809617],[119920.0,1.2288697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537968742,[[119860.0,0.4868205],[119850.0,0.5278271],[119840.0,0.99411888],[119830.0,0.47712301],[119820.0,0.15310714]],[[119870.0,0.37993294],[119880.0,1.224023],[119900.0,0.0416924],[119910.0,0.48809617],[119920.0,1.2288697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537968938,[[119860.0,1.0581805],[119850.0,0.5278271],[119840.0,0.42299888],[119830.0,0.47712301],[119820.0,0.15310714]],[[119870.0,0.37993294],[119880.0,0.6110018],[119890.0,0.0416964],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537969148,[[119860.0,1.0581805],[119850.0,0.5278271],[119840.0,0.42299888],[119830.0,0.4171362],[119820.0,0.13811044]],[[119870.0,0.37993294],[119880.0,1.224063],[119900.0,0.0416924],[119910.0,0.42820041],[119920.0,1.35447301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537969349,[[119860.0,1.0581805],[119850.0,0.5278271],[119840.0,0.42299888],[119830.0,0.4171362],[119820.0,0.13811044]],[[119870.0,0.54673944],[119880.0,1.0572619],[119900.0,0.0416924],[119910.0,0.42820041],[119920.0,1.27960331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537969848,[[119860.0,1.0581805],[119850.0,0.5278271],[119840.0,0.42299888],[119830.0,0.4171362],[119820.0,0.13811044]],[[119870.0,0.37993294],[119880.0,1.2240655],[119900.0,0.0416924],[119910.0,0.42820041],[119920.0,1.27960331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537970650,[[119860.0,0.4868205],[119850.0,1.0991471],[119840.0,0.42299888],[119830.0,0.4171362],[119820.0,0.13811044]],[[119870.0,0.54673944],[119880.0,1.0572619],[119900.0,0.0416924],[119910.0,0.42820041],[119920.0,1.27960331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537971753,[[119860.0,0.4868205],[119850.0,1.0991471],[119840.0,0.42299888],[119830.0,0.4171362],[119820.0,0.13811044]],[[119870.0,0.54673944],[119880.0,1.0572619],[119900.0,0.0416924],[119910.0,0.48809617],[119920.0,1.21970755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537972954,[[119860.0,0.4868205],[119850.0,0.7383471],[119840.0,0.06219888],[119830.0,0.4171362],[119820.0,0.13811044]],[[119870.0,0.18593944],[119880.0,0.6964619],[119900.0,0.0416924],[119910.0,0.48809617],[119920.0,1.21970755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537973153,[[119860.0,0.4868205],[119850.0,1.0991471],[119840.0,0.06219888],[119830.0,0.7779362],[119820.0,0.13811044]],[[119870.0,0.54673944],[119880.0,0.6964619],[119890.0,0.3608],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537973350,[[119860.0,0.4868205],[119850.0,1.11626818],[119840.0,0.0449743],[119830.0,0.7779362],[119820.0,0.13811044]],[[119870.0,0.5306065],[119880.0,0.6964619],[119890.0,0.3608],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537974363,[[119860.0,0.4868205],[119850.0,1.11626818],[119830.0,0.8229105],[119820.0,0.13811044],[119810.0,1.3456]],[[119870.0,0.5306065],[119880.0,0.6964619],[119890.0,0.3608],[119900.0,0.0416924],[119910.0,0.42820041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537974655,[[119860.0,0.4868205],[119850.0,1.11626818],[119830.0,0.8229105],[119820.0,0.13811044],[119810.0,1.3456]],[[119870.0,0.5306065],[119880.0,0.6964619],[119890.0,0.37641121],[119900.0,0.0416924],[119910.0,0.42820041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537976655,[[119860.0,0.4868205],[119850.0,1.11626818],[119830.0,0.8229105],[119820.0,0.13811044],[119810.0,1.42058351]],[[119870.0,0.5306065],[119880.0,0.6964619],[119890.0,0.37641121],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537976954,[[119860.0,0.4868205],[119850.0,1.11675295],[119830.0,0.8229105],[119820.0,0.13811044],[119810.0,1.42058351]],[[119870.0,0.5306065],[119880.0,0.6964619],[119890.0,0.3608],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537977658,[[119860.0,0.4868205],[119850.0,1.11675295],[119830.0,0.8229105],[119820.0,0.13811044],[119810.0,1.42058351]],[[119870.0,0.5306065],[119880.0,0.6964619],[119890.0,0.37672365],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537977954,[[119860.0,0.4868205],[119850.0,1.03170616],[119830.0,0.4621105],[119820.0,0.13811044],[119810.0,1.42058351]],[[119870.0,0.44555971],[119880.0,0.6964619],[119890.0,0.01592365],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537978256,[[119860.0,0.4868205],[119850.0,1.39250616],[119830.0,0.8229105],[119820.0,0.13811044],[119810.0,1.42058351]],[[119870.0,0.80635971],[119880.0,0.6964619],[119890.0,0.37672365],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537980154,[[119860.0,0.4868205],[119850.0,1.39250616],[119830.0,1.0145105],[119820.0,0.13811044],[119810.0,1.22898351]],[[119870.0,0.80635971],[119880.0,0.6964619],[119890.0,0.37672365],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537980956,[[119860.0,0.4868205],[119850.0,1.39250616],[119830.0,1.0145105],[119820.0,0.55529514],[119810.0,1.22898351]],[[119870.0,0.63955321],[119880.0,0.8632662],[119890.0,0.37672365],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537981256,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.32072751],[119830.0,0.9695362],[119820.0,0.55529514]],[[119870.0,0.63955321],[119880.0,0.250205],[119890.0,0.41841865],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537981554,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.32072751],[119830.0,0.9695362],[119820.0,0.55529514]],[[119870.0,0.63955321],[119880.0,0.822085],[119890.0,0.41841885],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537981748,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.27575321],[119830.0,1.0145105],[119820.0,0.55529514]],[[119870.0,0.3638],[119880.0,1.09783821],[119890.0,0.41841885],[119900.0,0.0416924],[119910.0,0.42820041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537982455,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.27575321],[119830.0,1.0145105],[119820.0,0.55529514]],[[119870.0,0.3801645],[119880.0,1.05613701],[119890.0,0.46011565],[119900.0,0.0416924],[119910.0,0.42820041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537982644,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.27575321],[119830.0,1.0145105],[119820.0,0.55529514]],[[119870.0,0.3801645],[119880.0,1.09783821],[119890.0,0.41841885],[119900.0,0.0416924],[119910.0,0.42820041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537983057,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.27575321],[119830.0,1.0145105],[119820.0,0.55529514]],[[119870.0,0.3638],[119880.0,0.52595821],[119890.0,0.41841885],[119900.0,0.0416924],[119910.0,0.42820041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537983254,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.32072751],[119830.0,0.9695362],[119820.0,0.55529514]],[[119870.0,0.3638],[119880.0,1.09779821],[119890.0,0.41841885],[119900.0,0.0416924],[119910.0,0.42820041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537983847,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.32072751],[119830.0,0.9695362],[119820.0,0.55529514]],[[119870.0,0.3638],[119880.0,1.09779821],[119890.0,0.41841885],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537984046,[[119860.0,0.76257371],[119850.0,1.11675295],[119840.0,0.32072751],[119830.0,0.9695362],[119820.0,0.55529514]],[[119870.0,0.3638],[119880.0,0.52595821],[119890.0,0.41841885],[119900.0,0.0416924],[119910.0,0.48809617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537984354,[[119860.0,1.12337371],[119850.0,1.11675295],[119840.0,0.32072751],[119830.0,0.66872301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.54350645],[119900.0,0.67824561],[119910.0,0.07120217],[119920.0,1.61201746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537984553,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.27575321],[119830.0,0.66872301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,1.11522645],[119900.0,0.67824561],[119920.0,1.53133597],[119930.0,0.49282801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537984749,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.94844365],[119900.0,0.88671231],[119910.0,0.0416883],[119920.0,1.53133597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537984954,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.94852365],[119900.0,0.88671231],[119910.0,0.0416883],[119920.0,1.47144021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537985153,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,1.11530285],[119900.0,0.76163401],[119920.0,1.53133597],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537985354,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.94852365],[119900.0,0.92841011],[119920.0,1.53133597],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537985554,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.37672365],[119900.0,0.92841011],[119920.0,1.53133597],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537985755,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.94844365],[119900.0,0.92841011],[119920.0,1.53133597],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537985958,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.94844365],[119900.0,0.92841011],[119920.0,1.54260692],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537986158,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,1.15691895],[119900.0,0.71993951],[119920.0,1.54260692],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537986456,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,1.47436716],[119900.0,0.4024924],[119920.0,1.48271116],[119930.0,0.47785407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537987056,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.4024924],[119920.0,1.48271116],[119930.0,0.47785407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537987057,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9742124],[119920.0,1.48271116],[119930.0,0.47785407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537987258,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.4024924],[119920.0,1.54260692],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537987453,[[119860.0,0.8476205],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9740924],[119920.0,1.54260692],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537987761,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.4024924],[119920.0,1.54260692],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537987951,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.46735321],[119830.0,0.47712301],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9740924],[119920.0,1.54260692],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537988151,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.52734002],[119830.0,0.4171362],[119820.0,0.57029184]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9740924],[119920.0,1.54260692],[119930.0,0.41795831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537988448,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.52734002],[119830.0,0.49211971],[119820.0,0.49530833]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9740524],[119920.0,1.54260692],[119930.0,0.49282801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537988654,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.52734002],[119830.0,0.49211971],[119820.0,0.49530833]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9743324],[119920.0,1.54260692],[119930.0,0.49282801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537988956,[[119860.0,1.12337371],[119850.0,1.16172725],[119840.0,0.52734002],[119830.0,0.49211971],[119820.0,0.49530833]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9743324],[119920.0,1.54260692],[119930.0,0.56028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537989156,[[119860.0,1.12337371],[119850.0,1.35332725],[119840.0,0.33574002],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9743324],[119920.0,1.54260692],[119930.0,0.56028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537989358,[[119860.0,1.12337371],[119850.0,1.35332725],[119840.0,0.33574002],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.4024924],[119920.0,1.54260692],[119930.0,0.56028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537989556,[[119860.0,1.12337371],[119850.0,1.35332725],[119840.0,0.33574002],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.90264716],[119900.0,0.9742924],[119920.0,1.54260692],[119930.0,0.56028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537989859,[[119860.0,1.12337371],[119850.0,1.35332725],[119840.0,0.33574002],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.58519895],[119900.0,1.0159869],[119920.0,1.54260692],[119930.0,0.56028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537990157,[[119860.0,1.12337371],[119850.0,1.35332725],[119840.0,0.33574002],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.81925736],[119900.0,0.4858814],[119920.0,1.54260692],[119930.0,0.56028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537990358,[[119860.0,1.12337371],[119850.0,1.35332725],[119840.0,0.33574002],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.65247686],[119900.0,1.2243381],[119920.0,1.54260692],[119930.0,0.56028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537990857,[[119860.0,1.16834801],[119850.0,1.30835295],[119840.0,0.33574002],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.29167686],[119900.0,1.2243781],[119910.0,0.3608],[119920.0,1.54260692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537991057,[[119860.0,1.16834801],[119850.0,1.36833976],[119840.0,0.27575321],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.29167686],[119900.0,1.2243781],[119910.0,0.3608],[119920.0,1.54260692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537991261,[[119860.0,1.16834801],[119850.0,1.36833976],[119840.0,0.27575321],[119830.0,0.49211971],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.29167686],[119900.0,1.1826836],[119910.0,0.4024883],[119920.0,1.54260692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537991460,[[119860.0,1.16834801],[119850.0,1.36833976],[119840.0,0.35073672],[119830.0,0.4171362],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.29167686],[119900.0,1.1826836],[119910.0,0.4024883],[119920.0,1.54260692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537991760,[[119860.0,1.16834801],[119850.0,1.36833976],[119840.0,0.35073672],[119830.0,0.4171362],[119820.0,0.60028525]],[[119870.0,0.003],[119890.0,0.29167686],[119900.0,1.2243781],[119910.0,0.3608],[119920.0,1.54260692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537991955,[[119860.0,1.33520401],[119850.0,1.17673976],[119840.0,0.35073672],[119830.0,0.52211312],[119820.0,0.99500833]],[[119870.0,1e-07],[119900.0,0.63655321],[119910.0,0.4024882],[119920.0,1.53133597],[119930.0,0.07600471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537992157,[[119900.0,0.1667648],[119870.0,0.416983],[119860.0,1.35021652],[119850.0,1.36698885],[119840.0,0.35073672]],[[119910.0,0.9324],[119920.0,2.14225807],[119930.0,0.00113501],[119940.0,0.6019504],[120000.0,0.59881625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537992362,[[119900.0,0.79251801],[119890.0,1.0576774],[119880.0,0.27575321],[119870.0,0.4619591],[119860.0,0.7192205]],[[119910.0,1.13130736],[119920.0,0.76161471],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.59642658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537992563,[[119900.0,0.5167648],[119890.0,1.37512411],[119870.0,0.4619591],[119860.0,0.77920731],[119850.0,0.67955054]],[[119910.0,0.96455646],[119920.0,0.92835911],[119930.0,0.06103077],[119940.0,0.0416807],[119950.0,0.59642658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537992862,[[119900.0,0.5167648],[119890.0,1.37512411],[119870.0,0.4619591],[119860.0,0.77920731],[119850.0,0.67955054]],[[119910.0,0.96455646],[119920.0,0.92835911],[119930.0,0.06103077],[119940.0,0.0416807],[119950.0,0.491609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537993055,[[119900.0,0.5167648],[119890.0,1.37512411],[119870.0,0.4619591],[119860.0,0.77920731],[119850.0,0.67955054]],[[119910.0,0.39295646],[119920.0,1.49995911],[119930.0,0.06103077],[119940.0,0.0416807],[119950.0,0.491609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537993251,[[119900.0,0.5167648],[119890.0,1.37512411],[119870.0,0.4619591],[119860.0,0.77920731],[119850.0,0.67955054]],[[119910.0,0.55970736],[119920.0,1.33321471],[119930.0,0.06103077],[119940.0,0.1165504],[119950.0,0.4167393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537993455,[[119900.0,0.58308524],[119890.0,1.37512411],[119870.0,0.4619591],[119860.0,0.77920731],[119850.0,0.60456703]],[[119910.0,0.55970736],[119920.0,1.33321471],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.491609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537993956,[[119900.0,0.58308524],[119890.0,0.80352411],[119870.0,0.4619591],[119860.0,0.77920731],[119850.0,0.60456703]],[[119910.0,0.55970736],[119920.0,0.76161471],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.50308324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537994259,[[119900.0,0.58308524],[119890.0,1.0992909],[119880.0,0.27575321],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.83546057],[119920.0,1.0573815],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.50308324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537995060,[[119900.0,0.58308524],[119890.0,1.0992909],[119880.0,0.27575321],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.84246057],[119920.0,0.4858615],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.50308324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537995262,[[119900.0,0.58308524],[119890.0,1.0992909],[119880.0,0.27575321],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.84246057],[119920.0,0.4858615],[119930.0,0.06103077],[119940.0,0.1165504],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537995460,[[119900.0,0.58308524],[119890.0,1.0992909],[119880.0,0.27575321],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.84246057],[119920.0,1.0576215],[119930.0,0.06103077],[119940.0,0.1165504],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537995762,[[119900.0,0.58308524],[119890.0,1.37504411],[119870.0,0.4619591],[119860.0,0.77920731],[119830.0,0.60567692]],[[119910.0,0.83846057],[119920.0,1.0576215],[119930.0,0.06103077],[119940.0,0.1165504],[119950.0,0.53303112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537995962,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.83846057],[119920.0,1.0576215],[119930.0,0.06103077],[119940.0,0.1165504],[119950.0,0.53303112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537996462,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.83846057],[119920.0,1.0576215],[119930.0,0.06103077],[119940.0,0.1165504],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537996657,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.7192205]],[[119910.0,0.83846057],[119920.0,0.4858615],[119930.0,0.00113501],[119940.0,0.17644616],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537996865,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.7192205]],[[119910.0,0.83846057],[119920.0,1.0576215],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.50308324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537997059,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.7192205]],[[119910.0,0.67170967],[119920.0,1.2243702],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.50308324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537997361,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.7192205]],[[119910.0,0.83846057],[119920.0,1.0577015],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537997564,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.83846057],[119920.0,1.0577015],[119930.0,0.00113501],[119940.0,0.10157646],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537997755,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,0.4619591],[119860.0,0.77920731]],[[119910.0,0.83846057],[119920.0,1.0577015],[119930.0,0.00113501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537997955,[[119900.0,0.58308524],[119890.0,1.37504411],[119880.0,0.06228054],[119870.0,0.608583],[119860.0,0.58760731]],[[119910.0,0.83846057],[119920.0,1.0577015],[119930.0,0.00113501],[119940.0,0.0416807],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537998161,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.06228054],[119870.0,0.608583],[119860.0,0.58760731]],[[119910.0,0.83846057],[119920.0,1.0577015],[119930.0,0.00113501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537998462,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.06228054],[119870.0,0.608583],[119860.0,0.58760731]],[[119910.0,0.83846057],[119920.0,0.4858615],[119930.0,0.00113501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537998863,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.06228054],[119870.0,0.608583],[119860.0,0.58760731]],[[119910.0,0.83846057],[119920.0,1.0575815],[119930.0,0.00113501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537999062,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.06228054],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.00113501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537999063,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.06228054],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537999258,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.06228054],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537999454,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.33803375],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537999655,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.33803375],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537999962,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.33803375],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.36193501],[119940.0,0.10157646],[119950.0,0.42821354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538000158,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.33803375],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6969015],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538000365,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.33803375],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.1250615],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538000565,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.33803375],[119870.0,0.969383],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6968615],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538001268,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.29305765],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538001767,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967815],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538001768,[[119900.0,0.59430539],[119890.0,1.0992909],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.1250615],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538001967,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967415],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538002163,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.1250615],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538002364,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6967415],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538002768,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.1250615],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538002969,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.6966615],[119930.0,0.36193501],[119940.0,0.0416807],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538003170,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.1667491],[119930.0,0.36193501],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538003470,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.7383091],[119930.0,0.36193501],[119950.0,0.4881093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538003770,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.7383091],[119930.0,0.36193501],[119950.0,0.4881093],[119980.0,1.32866035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538003966,[[119900.0,0.59430539],[119890.0,1.37504411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.7383091],[119930.0,0.36193501],[119950.0,0.4881093],[119980.0,1.32966035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538004467,[[119900.0,0.59430539],[119890.0,0.80352411],[119880.0,0.01730444],[119870.0,1.0143591],[119860.0,0.22680731]],[[119910.0,0.83846057],[119920.0,0.1667491],[119930.0,0.36193501],[119950.0,0.4881093],[119980.0,1.32966035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538004673,[[119890.0,0.0002],[119880.0,0.0416972],[119870.0,0.6390776],[119850.0,1.77767238],[119840.0,0.60467692]],[[119900.0,0.1667648],[119910.0,2.22417037],[119920.0,0.27575321],[119930.0,0.00113501],[119940.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538004967,[[119890.0,0.1767787],[119880.0,0.15053757],[119870.0,0.2782776],[119860.0,0.3608],[119850.0,1.70268887]],[[119900.0,0.94480869],[119910.0,1.0694998],[119920.0,0.69261441],[119930.0,0.00113501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538005274,[[119890.0,0.01],[119880.0,0.35901517],[119870.0,0.2782776],[119860.0,0.3608],[119850.0,1.70268887]],[[119900.0,1.10650289],[119910.0,1.0694998],[119920.0,0.69261441],[119930.0,0.18113501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538005667,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2782776],[119860.0,0.63655321],[119850.0,1.42693566]],[[119900.0,1.10650289],[119910.0,0.4980198],[119920.0,0.69261441],[119930.0,0.19113501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538005972,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2782776],[119860.0,0.63655321],[119850.0,1.42693566]],[[119900.0,1.56150289],[119910.0,0.4950198],[119920.0,0.69261441],[119930.0,0.00113501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538006174,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2333015],[119860.0,1.25348931],[119850.0,0.79546885]],[[119900.0,1.56150289],[119910.0,0.4950198],[119920.0,0.69261441],[119930.0,0.00113501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538006763,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2333015],[119860.0,1.25348931],[119850.0,0.79546885]],[[119900.0,1.56150289],[119910.0,0.4950198],[119920.0,0.69261441],[119930.0,0.06103077],[119960.0,1.60070351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538007574,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2333015],[119860.0,0.89268931],[119850.0,0.43466885]],[[119900.0,1.20070289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538007873,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2333015],[119860.0,1.25348931],[119850.0,0.79546885]],[[119900.0,1.92230289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538008275,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2333015],[119860.0,1.25348931],[119850.0,0.85545566]],[[119900.0,1.92230289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538008973,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2333015],[119860.0,1.25348931],[119850.0,0.79546885]],[[119900.0,1.92230289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538009174,[[119890.0,0.1767787],[119880.0,0.20316958],[119870.0,0.2333015],[119860.0,1.25348931],[119850.0,0.85545566]],[[119900.0,1.92230289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538009368,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.2333015],[119860.0,1.25348931],[119850.0,0.79546885]],[[119900.0,1.92230289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538009763,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.55878885]],[[119900.0,1.35030289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538010064,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.55878885]],[[119900.0,1.92198289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538010269,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.92198289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538010576,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.32072931],[119850.0,1.25797566]],[[119900.0,1.20038289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538010776,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.92198289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538011776,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.55878885]],[[119900.0,1.92198289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538011980,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.55878885]],[[119900.0,1.92198289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119950.0,0.50303421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538012875,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.55878885]],[[119900.0,1.35030289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,0.06103077],[119950.0,0.50303421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538013076,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.55878885]],[[119900.0,1.92178289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,1.21447077],[119950.0,0.50303421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538013273,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.92178289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,1.21447077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538013476,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.35030289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,1.21447077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538013775,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.92174289],[119910.0,0.1342198],[119920.0,0.69261441],[119930.0,1.21447077],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538014271,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.92174289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.15457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538014578,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.35030289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.15457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538014878,[[119890.0,0.1767787],[119880.0,0.13622641],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.61877566]],[[119900.0,1.92170289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.15457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538015477,[[119890.0,0.01],[119880.0,0.26131091],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.66048126]],[[119900.0,1.92170289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.15457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538015873,[[119890.0,0.01],[119880.0,0.26131091],[119870.0,0.10853951],[119860.0,0.68152931],[119850.0,1.66048126]],[[119900.0,2.05170289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538016579,[[119890.0,0.01],[119880.0,0.21961371],[119870.0,0.15024101],[119860.0,0.4057761],[119850.0,1.93623447]],[[119900.0,1.48030289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538016774,[[119890.0,0.01],[119880.0,0.01113441],[119870.0,0.19194251],[119860.0,0.0449761],[119850.0,1.66048126]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.41944471],[119940.0,0.10481758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538016979,[[119890.0,0.01],[119880.0,0.01113441],[119870.0,0.35873771],[119860.0,0.0449761],[119850.0,1.60049445]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.41944471],[119940.0,0.10481758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538017279,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.35873771],[119860.0,0.0449761],[119850.0,1.18343145]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538017479,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.31703621],[119860.0,0.0866806],[119850.0,1.18343145]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.41944471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538017671,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.31703621],[119860.0,0.0449761],[119850.0,1.18343145]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.41944471],[119960.0,0.34232593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538017872,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.35873771],[119860.0,0.0449761],[119850.0,1.18343145]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538018073,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.31703621],[119860.0,0.0866806],[119850.0,1.18343145]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538018476,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.35873771],[119860.0,0.0449761],[119850.0,1.18343145]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538018877,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.19194251],[119860.0,0.0449761],[119850.0,1.18343145]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538019076,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.35873671],[119860.0,0.0449761],[119850.0,1.45918466]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538019277,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.35873671],[119860.0,0.0449761],[119850.0,0.88746466]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.34457501],[119940.0,0.0748697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538019881,[[119890.0,0.01],[119880.0,0.0002],[119870.0,0.35874061],[119860.0,0.0449761],[119850.0,0.94745147]],[[119900.0,2.05154289],[119910.0,0.1342198],[119920.0,0.75251017],[119930.0,1.41944471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538020184,[[119890.0,0.01],[119880.0,0.1669926],[119870.0,0.20272148],[119860.0,0.0449761],[119850.0,0.88746466]],[[119900.0,2.05154289],[119910.0,0.1447723],[119920.0,0.69261441],[119930.0,1.34457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538020980,[[119890.0,0.01],[119880.0,0.2086881],[119870.0,0.11931848],[119860.0,0.0449761],[119850.0,0.88746466]],[[119900.0,2.05154289],[119910.0,0.1447723],[119920.0,0.69261441],[119930.0,1.34457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538021286,[[119890.0,0.01],[119880.0,0.2503859],[119870.0,0.11931848],[119860.0,0.32072931],[119850.0,0.61171125]],[[119900.0,1.48030289],[119910.0,0.1447723],[119920.0,0.69261441],[119930.0,1.34457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538021477,[[119890.0,0.01],[119880.0,0.2503859],[119870.0,0.11931848],[119860.0,0.32072931],[119850.0,0.61171125]],[[119900.0,2.05150289],[119910.0,0.1447723],[119920.0,0.69261441],[119930.0,1.34457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538021678,[[119890.0,0.01],[119880.0,0.2503859],[119870.0,0.11931848],[119860.0,0.32072931],[119850.0,0.42011125]],[[119900.0,2.05150289],[119910.0,0.1447723],[119920.0,0.69261441],[119930.0,1.34457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538021973,[[119890.0,0.1767787],[119880.0,0.1252934],[119870.0,0.39507169],[119860.0,0.4057761],[119850.0,0.79547575]],[[119900.0,1.43860869],[119910.0,0.1342198],[119920.0,0.73430031],[119930.0,1.15457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538022181,[[119890.0,0.1767787],[119880.0,0.1252934],[119870.0,0.39507169],[119860.0,0.4057761],[119850.0,0.79547575]],[[119900.0,1.87976869],[119910.0,0.1342198],[119920.0,0.73430031],[119930.0,1.15457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538022382,[[119890.0,0.1767787],[119880.0,0.1424787],[119870.0,0.39507169],[119860.0,0.4057761],[119850.0,0.79547575]],[[119900.0,1.87976869],[119910.0,0.1342198],[119920.0,0.73430031],[119930.0,1.15457501],[119940.0,0.05989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538022582,[[119890.0,0.01],[119880.0,0.3092592],[119870.0,0.39507169],[119860.0,0.4057761],[119850.0,0.85546256]],[[119900.0,1.87976869],[119910.0,0.1342198],[119920.0,0.79419607],[119930.0,1.22944471],[119940.0,0.10481758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538022884,[[119890.0,0.01],[119880.0,0.1841768],[119870.0,0.20272008],[119860.0,0.68152931],[119850.0,0.48009816]],[[119900.0,1.87976869],[119910.0,0.1342198],[119920.0,0.79419607],[119930.0,1.22944471],[119940.0,0.10481758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538023084,[[119890.0,0.01],[119880.0,0.0173853],[119870.0,0.20272008],[119860.0,0.0449761],[119850.0,0.75585137]],[[119900.0,1.97976869],[119910.0,0.1342198],[119920.0,0.79419607],[119930.0,1.37944471],[119940.0,0.10481758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538023287,[[119890.0,0.01],[119880.0,0.0173853],[119870.0,0.36951588],[119860.0,0.0449761],[119850.0,0.75585137]],[[119900.0,1.97976869],[119910.0,0.14470472],[119920.0,0.79419607],[119930.0,1.37944471],[119940.0,0.10481758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538023586,[[119880.0,0.0173853],[119870.0,0.01077897],[119860.0,0.2951928],[119850.0,0.48009816],[119840.0,1.81641751]],[[119890.0,0.1667787],[119900.0,1.85469809],[119910.0,0.14470472],[119920.0,0.75251017],[119930.0,1.79626061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538023881,[[119880.0,0.1971853],[119870.0,0.17778517],[119860.0,0.1251118],[119850.0,0.46508745],[119840.0,1.87640432]],[[119890.0,1.2154939],[119900.0,1.1172677],[119910.0,0.20460048],[119920.0,0.88261441],[119930.0,1.64626061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538024184,[[119880.0,0.1971853],[119870.0,0.21948677],[119860.0,0.0834072],[119850.0,0.46508745],[119840.0,1.87640432]],[[119890.0,0.93974069],[119900.0,1.1172677],[119910.0,0.20460048],[119920.0,0.88261441],[119930.0,1.64626061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538024385,[[119880.0,0.1971853],[119870.0,0.21948677],[119860.0,0.0834072],[119850.0,0.46508745],[119840.0,1.87640432]],[[119890.0,0.93974069],[119900.0,1.1172677],[119910.0,0.20460048],[119920.0,0.95748411],[119930.0,1.57139091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538024577,[[119880.0,0.1971853],[119870.0,0.21948677],[119860.0,0.0834072],[119850.0,0.46508745],[119840.0,1.87640432]],[[119890.0,0.93974069],[119900.0,1.1172677],[119910.0,0.20460048],[119920.0,0.95748411],[119930.0,1.67620849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538024776,[[119880.0,0.18],[119870.0,0.01097897],[119860.0,0.2919229],[119850.0,0.4474816],[119840.0,1.62481751]],[[119890.0,0.93974069],[119900.0,1.1172677],[119910.0,0.14470472],[119920.0,0.95748411],[119930.0,1.73610425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538024979,[[119880.0,0.18],[119870.0,0.01097897],[119860.0,0.2919229],[119850.0,0.4474816],[119840.0,1.64234045]],[[119890.0,0.93974069],[119900.0,1.1172677],[119910.0,0.14470472],[119920.0,0.88261441],[119930.0,1.63128667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538025178,[[119880.0,0.18],[119870.0,0.01097897],[119860.0,0.2919229],[119850.0,0.4474816],[119840.0,1.64234045]],[[119890.0,0.93974069],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.88261441],[119930.0,1.63128667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538025378,[[119880.0,0.18],[119870.0,0.01097897],[119860.0,0.2919229],[119850.0,0.4474816],[119840.0,1.64234045]],[[119890.0,0.94174069],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.88261441],[119930.0,1.63128667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538025687,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.1251118],[119850.0,0.4474816],[119840.0,1.64234045]],[[119890.0,0.94174069],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.88261441],[119930.0,1.63128667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538026379,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.14255916],[119850.0,0.0866816],[119840.0,1.64234045]],[[119890.0,0.94174069],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.94251017],[119930.0,1.57139091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538026683,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.14255916],[119850.0,0.0866816],[119840.0,1.64234045]],[[119890.0,0.82274069],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.75251017],[119930.0,1.64626061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538026887,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.20923321],[119850.0,0.0866816],[119840.0,1.28154045]],[[119890.0,0.93274069],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.92251017],[119930.0,1.57139091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538027084,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.20923321],[119850.0,0.0417055],[119840.0,1.32651655]],[[119890.0,0.93274069],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.92251017],[119930.0,1.57139091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538027288,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.20923321],[119850.0,0.0417055],[119840.0,1.68731655]],[[119890.0,1.00093704],[119900.0,1.1142677],[119910.0,0.14470472],[119920.0,0.92251017],[119930.0,1.57139091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538027480,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.20923321],[119850.0,0.0417055],[119840.0,1.68731655]],[[119890.0,1.00093704],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.92251017],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538027989,[[119880.0,0.18],[119870.0,0.26118597],[119860.0,0.08412141],[119850.0,0.31745871],[119840.0,1.41156334]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.75251017],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538028288,[[119880.0,0.18],[119870.0,0.30288747],[119860.0,0.08412141],[119850.0,0.36243481],[119840.0,1.36658724]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.75251017],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538028482,[[119880.0,0.18],[119870.0,0.30288747],[119860.0,0.08412141],[119850.0,0.36243481],[119840.0,1.36658724]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.35812048],[119920.0,0.69261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538028680,[[119880.0,0.18],[119870.0,0.30288747],[119860.0,0.08412141],[119850.0,0.0866816],[119840.0,1.36658724]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.35812048],[119920.0,0.76748411],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538028877,[[119880.0,0.18],[119870.0,0.30288747],[119860.0,0.08412141],[119850.0,0.36243481],[119840.0,1.36658724]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.35812048],[119920.0,0.76748411],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538029284,[[119880.0,0.18],[119870.0,0.26118597],[119860.0,0.12582591],[119850.0,0.36243481],[119840.0,1.42657405]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.35812048],[119920.0,0.76748411],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538029586,[[119880.0,0.18],[119870.0,0.21948517],[119860.0,0.16753041],[119850.0,0.36243481],[119840.0,1.42657405]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.35812048],[119920.0,0.76748411],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538031884,[[119880.0,0.18],[119870.0,0.26118667],[119860.0,0.12582591],[119850.0,0.36243481],[119840.0,1.42657405]],[[119890.0,0.89093704],[119900.0,1.1142677],[119910.0,1.35812048],[119920.0,0.76748411],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538032889,[[119880.0,0.18],[119870.0,0.26118667],[119860.0,0.12582591],[119850.0,0.36243481],[119840.0,1.42657405]],[[119890.0,0.87452826],[119900.0,1.1142677],[119910.0,1.35812048],[119920.0,0.76748411],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538033187,[[119880.0,0.18],[119870.0,0.26118667],[119860.0,0.12582581],[119850.0,0.0417055],[119840.0,1.36658724]],[[119890.0,0.87452826],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.69261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538033391,[[119880.0,0.18],[119870.0,0.26118667],[119860.0,0.12582581],[119850.0,0.31745871],[119840.0,1.36658724]],[[119890.0,0.87452826],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.69261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538033990,[[119880.0,0.18],[119870.0,0.30288817],[119860.0,0.08412141],[119850.0,0.31745871],[119840.0,1.36658724]],[[119890.0,0.87452826],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.69261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538034190,[[119880.0,0.18],[119870.0,0.26118667],[119860.0,0.12582591],[119850.0,0.31745871],[119840.0,1.36658724]],[[119890.0,0.87452826],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.69261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538034401,[[119880.0,0.18],[119870.0,0.21948517],[119860.0,0.16753041],[119850.0,0.31745871],[119840.0,1.36658724]],[[119890.0,0.87452826],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.69261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538034592,[[119880.0,0.18],[119870.0,0.17778517],[119860.0,0.16753041],[119850.0,0.31745871],[119840.0,1.36658724]],[[119890.0,0.99452826],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.88261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538034982,[[119880.0,0.18],[119870.0,0.0002],[119860.0,0.37604701],[119850.0,0.0417055],[119840.0,0.65407615]],[[119890.0,0.99452826],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.88261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538035188,[[119880.0,0.18],[119870.0,0.0002],[119860.0,0.37604701],[119850.0,0.0417055],[119840.0,0.37832294]],[[119890.0,1.27028147],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.88261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538035390,[[119880.0,0.18],[119870.0,0.0002],[119860.0,0.37604701],[119850.0,0.0417055],[119840.0,0.01752294]],[[119890.0,1.27028147],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.88261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538036195,[[119880.0,0.18],[119870.0,0.0002],[119860.0,0.37604701],[119850.0,0.0417055],[119840.0,0.29327615]],[[119890.0,1.27028147],[119900.0,1.1142677],[119910.0,1.29822472],[119920.0,0.88261441],[119930.0,0.41795091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538036390,[[119870.0,0.1670063],[119860.0,0.20923491],[119850.0,0.0417055],[119840.0,0.65407615],[119820.0,0.4171668]],[[119880.0,0.1667926],[119890.0,1.22859317],[119900.0,0.9474916],[119910.0,1.71512982],[119920.0,0.46575321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538036590,[[119860.0,0.34493971],[119850.0,0.0417055],[119840.0,0.69578785],[119820.0,0.4171668],[99500.0,1.0]],[[119870.0,0.1668065],[119880.0,1.56666802],[119890.0,0.47369205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538036790,[[119860.0,0.69473971],[119850.0,0.0419055],[119840.0,0.69578785],[119820.0,0.4171668],[99500.0,1.0]],[[119870.0,0.80335971],[119880.0,1.33261591],[119890.0,0.11289205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538036995,[[119860.0,0.69473971],[119850.0,0.0419055],[119840.0,0.69578785],[119820.0,0.4171668],[99500.0,1.0]],[[119870.0,0.80335971],[119880.0,1.0568627],[119890.0,0.11289205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538037295,[[119860.0,0.69473971],[119850.0,0.0419055],[119840.0,0.42003464],[119820.0,0.4171668],[119390.0,10.42448]],[[119870.0,0.80335971],[119880.0,1.0568627],[119890.0,0.11289205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538037495,[[119860.0,0.69473971],[119850.0,0.0419055],[119840.0,0.69578785],[119820.0,0.4171668],[119390.0,10.42448]],[[119870.0,0.80335971],[119880.0,1.0568627],[119890.0,0.11289205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538037688,[[119860.0,0.67729235],[119850.0,0.0419055],[119840.0,0.42003464],[119820.0,0.4171668],[119390.0,10.42448]],[[119870.0,0.80335971],[119880.0,1.0568627],[119890.0,0.11289205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538037888,[[119860.0,0.67729235],[119850.0,0.0419055],[119840.0,0.69578785],[119820.0,0.4171668],[119390.0,10.42448]],[[119870.0,0.81916981],[119880.0,1.0568627],[119890.0,0.11289205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538038995,[[119860.0,0.67729235],[119850.0,0.0419055],[119840.0,0.69578785],[119820.0,0.4171668],[119390.0,10.42448]],[[119870.0,0.81916981],[119880.0,1.0568627],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538039190,[[119860.0,0.67729235],[119850.0,0.0419055],[119840.0,0.69578785],[119820.0,0.4171668],[119470.0,0.38989747]],[[119870.0,0.82016981],[119880.0,1.0568627],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538039397,[[119860.0,0.67729235],[119850.0,0.08689367],[119840.0,0.69578785],[119830.0,1.36980763],[119820.0,0.49214708]],[[119870.0,0.83657474],[119880.0,1.0568627],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538039997,[[119860.0,0.67729235],[119850.0,0.08689367],[119840.0,0.69578785],[119830.0,1.36980763],[119820.0,0.49214708]],[[119870.0,0.83657474],[119880.0,0.4859027],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.79000535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538040196,[[119860.0,0.67729235],[119850.0,0.08689367],[119840.0,0.69578785],[119830.0,1.36980763],[119820.0,0.49214708]],[[119870.0,1.40745474],[119880.0,0.4859027],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.79000535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538040791,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119820.0,0.07498028]],[[119870.0,0.83657474],[119880.0,0.4859027],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.79000535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538040996,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119820.0,0.07498028]],[[119870.0,1.40741474],[119880.0,0.4859027],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.79000535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538041192,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119820.0,0.07498028]],[[119870.0,1.24060824],[119880.0,0.6110027],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.83169585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538041391,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119820.0,0.07498028]],[[119870.0,0.96485503],[119880.0,0.92845701],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.79000535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538041591,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119820.0,0.07498028]],[[119870.0,0.96485503],[119880.0,0.88675591],[119890.0,0.10989205],[119900.0,0.07543202],[119910.0,1.83169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538041798,[[119860.0,0.67729235],[119850.0,0.31765871],[119840.0,0.46502281],[119830.0,1.78694393],[119810.0,1.33331267]],[[119870.0,0.96485503],[119880.0,0.92845701],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538042191,[[119860.0,0.67729235],[119850.0,0.31765871],[119840.0,0.46502281],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96485503],[119880.0,0.92845701],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538043097,[[119860.0,0.67729235],[119850.0,0.31765871],[119840.0,0.46502281],[119830.0,1.72695971],[119820.0,0.05998422]],[[119870.0,0.96485503],[119880.0,0.92845701],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538043287,[[119860.0,0.67729235],[119850.0,0.31765871],[119840.0,0.46502281],[119830.0,1.78694393],[119780.0,0.52353703]],[[119870.0,0.96485503],[119880.0,0.92845701],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538043487,[[119860.0,0.67729235],[119850.0,0.31765871],[119840.0,0.46502281],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96485503],[119880.0,0.92845701],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538044200,[[119860.0,0.67729235],[119850.0,0.31765871],[119840.0,0.46502281],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,1.40741474],[119880.0,0.4859027],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538045103,[[119860.0,0.95304556],[119850.0,0.0419055],[119840.0,0.74077602],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96485503],[119880.0,0.88675891],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.75682082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538045302,[[119860.0,0.95304556],[119850.0,0.08689367],[119840.0,0.69578785],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96485503],[119880.0,0.92846001],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538045601,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,1.24060824],[119880.0,0.6527068],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538046090,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,1.24060824],[119880.0,0.6527054],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538046297,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96461503],[119880.0,0.88675751],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.81672104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538046698,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96461503],[119880.0,0.92845861],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538047097,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96461503],[119880.0,0.88675751],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538047302,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96461503],[119880.0,0.92845861],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538047602,[[119860.0,0.67729235],[119850.0,0.36264688],[119840.0,0.42003464],[119830.0,1.78694393],[119810.0,1.22834028]],[[119870.0,0.96461503],[119880.0,0.92845861],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538048301,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60381503],[119880.0,0.88675751],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.75682032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538048693,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60381503],[119880.0,0.88675751],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538048893,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60381503],[119880.0,0.88675751],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.75682012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538049098,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.03321503],[119880.0,0.88675751],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.75682012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538049099,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.03321503],[119880.0,0.5693032],[119890.0,0.51238975],[119900.0,0.0155316],[119910.0,1.75682012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538049299,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60357503],[119880.0,0.88675751],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.75682012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538050001,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60357503],[119880.0,0.92845861],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538050201,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60357503],[119880.0,0.88675751],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538050401,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60357503],[119880.0,0.88675751],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.75682062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538050602,[[119860.0,0.67729235],[119850.0,0.72344688],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,0.60357503],[119880.0,0.92845861],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538051105,[[119860.0,0.67729235],[119850.0,0.44769367],[119840.0,0.42003464],[119830.0,1.42614393],[119820.0,0.4171871]],[[119870.0,1.04613474],[119880.0,0.4859027],[119890.0,0.47069205],[119900.0,0.0155316],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538051403,[[119860.0,0.67729235],[119850.0,0.08689367],[119840.0,0.69578785],[119830.0,1.42614393],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.4859027],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538051899,[[119860.0,0.67729235],[119850.0,0.08689367],[119840.0,0.69578785],[119830.0,0.85522393],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.4859027],[119890.0,0.10989205],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538052103,[[119860.0,0.67729235],[119850.0,0.08689367],[119840.0,0.99083464],[119830.0,1.13097714],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538052403,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,0.85522393],[119820.0,1.05374031]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538052591,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.42598393],[119820.0,1.05374031]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538053304,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.70173714],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.0155316],[119910.0,1.77503024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538053502,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.70173714],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538054096,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,0.85522393],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538054404,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.70189714],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538054605,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.13097714],[119820.0,0.7779871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.71512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538054804,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.51029714],[119820.0,0.9695871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.0155316],[119910.0,1.76454532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538055108,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.51029714],[119820.0,0.9695871]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.7046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538055296,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.05923464],[119830.0,1.51029714],[119820.0,0.68376738]],[[119870.0,1.04613474],[119880.0,0.44255701],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.7046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538055500,[[119860.0,0.6106183],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.87109714],[119820.0,0.68376738]],[[119870.0,1.40693474],[119880.0,0.80335701],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.7046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538055906,[[119860.0,0.6002175],[119850.0,0.08689367],[119840.0,0.42003464],[119830.0,1.45396084],[119820.0,0.68376738]],[[119870.0,1.40693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.07543202],[119910.0,1.7046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538056105,[[119860.0,0.35],[119850.0,0.2921424],[119840.0,0.17261297],[119830.0,0.24648763],[119820.0,1.24534031]],[[119870.0,1.51693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.66236162],[119910.0,1.36261533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538056300,[[119860.0,0.35],[119850.0,0.2921445],[119840.0,0.15509003],[119830.0,0.01752566],[119820.0,1.60053132]],[[119870.0,1.51693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.6024612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538056600,[[119860.0,0.5168204],[119850.0,0.1253211],[119840.0,0.11010186],[119830.0,0.06251383],[119820.0,1.5405471]],[[119870.0,1.40693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.4324612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538056908,[[119860.0,0.5168204],[119850.0,0.1253211],[119840.0,0.11010186],[119830.0,0.06251383],[119820.0,1.81630031]],[[119870.0,1.52693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.6124612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538057211,[[119860.0,0.35],[119850.0,0.2921436],[119840.0,0.11010186],[119830.0,0.06251383],[119820.0,1.81630031]],[[119870.0,1.52693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.6124612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538057412,[[119860.0,0.5168204],[119850.0,0.1253211],[119840.0,0.11010186],[119830.0,0.06251383],[119820.0,1.81630031]],[[119870.0,1.52693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.6124612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538057710,[[119860.0,0.5168204],[119850.0,0.13589427],[119840.0,0.11010186],[119830.0,0.06251383],[119820.0,1.81630031]],[[119870.0,1.52693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.6124612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538058312,[[119860.0,0.35],[119850.0,0.30271607],[119840.0,0.11010186],[119830.0,0.06251383],[119820.0,1.81630031]],[[119870.0,1.52693474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.6124612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538058907,[[119860.0,0.35],[119850.0,0.2087273],[119840.0,0.11010186],[119830.0,0.06251383],[119820.0,1.44082901]],[[119870.0,1.52593474],[119880.0,0.81391317],[119890.0,0.06819635],[119900.0,0.6124612],[119910.0,1.34764022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538059110,[[119850.0,0.2087273],[119840.0,0.15181356],[119830.0,0.06251383],[119820.0,1.44082901],[101080.0,0.0005]],[[119860.0,0.1668204],[119870.0,1.52894394],[119880.0,0.64710937],[119890.0,0.06819635],[119900.0,0.6124612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538059308,[[119850.0,0.5185273],[119840.0,0.15201356],[119830.0,0.06251383],[119820.0,1.44082901],[119720.0,0.15121343]],[[119860.0,0.81977854],[119870.0,1.1167858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538059507,[[119850.0,0.5185273],[119840.0,0.19372526],[119830.0,0.06251383],[119820.0,1.39911321],[119720.0,0.15121343]],[[119860.0,0.81977854],[119870.0,1.1167858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538059812,[[119850.0,0.5185273],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.44410138],[119760.0,0.27575321]],[[119860.0,0.81977854],[119870.0,1.1167858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538060107,[[119850.0,0.52913923],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.44410138],[119810.0,0.4172055]],[[119860.0,0.81977854],[119870.0,1.1167858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538060713,[[119850.0,0.5185273],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.44410138],[119810.0,0.4172055]],[[119860.0,0.82077854],[119870.0,1.1137858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538060908,[[119850.0,0.4768218],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.48581988],[119810.0,0.4172055]],[[119860.0,0.82077854],[119870.0,1.1137858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538061113,[[119850.0,0.4768218],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.48581988],[119810.0,0.7780055]],[[119860.0,0.82077854],[119870.0,1.1137858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538061114,[[119850.0,0.4768218],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.48581988],[119810.0,0.7780055]],[[119860.0,0.54502533],[119870.0,1.1137858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538061309,[[119850.0,0.4768218],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.48581988],[119810.0,0.7780055]],[[119860.0,0.82077854],[119870.0,1.1137858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538061913,[[119850.0,0.4768218],[119840.0,0.23543696],[119830.0,0.01752566],[119820.0,1.44410138],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538062916,[[119850.0,0.4768218],[119840.0,0.19372526],[119830.0,0.01752566],[119820.0,1.21006567],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538063215,[[119850.0,0.4768218],[119840.0,0.24630839],[119830.0,0.01752566],[119820.0,1.44410138],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538063604,[[119850.0,0.4768218],[119840.0,0.24630839],[119830.0,0.01752566],[119820.0,1.44410138],[119810.0,0.7780055]],[[119860.0,0.90582533],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538063806,[[119850.0,0.4768218],[119840.0,0.24630839],[119830.0,0.01752566],[119820.0,1.44410138],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538064315,[[119850.0,0.4768218],[119840.0,0.20459669],[119830.0,0.01752566],[119820.0,1.48581878],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.06819635],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538065618,[[119850.0,0.4768218],[119840.0,0.20459669],[119830.0,0.01752566],[119820.0,1.48581878],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.48515975],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538066216,[[119850.0,0.4768218],[119840.0,0.20459669],[119830.0,0.01752566],[119820.0,1.48581878],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538066906,[[119850.0,0.4768218],[119840.0,0.13620653],[119830.0,0.01752566],[119820.0,1.48581878],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538067814,[[119850.0,0.31],[119840.0,0.13620653],[119830.0,0.01752566],[119820.0,1.48581878],[119810.0,0.7780055]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,0.28630937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538068013,[[119850.0,0.4768343],[119840.0,0.13620653],[119830.0,0.01752566],[119820.0,0.91485878],[119810.0,1.3492855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538068718,[[119850.0,0.4768343],[119840.0,0.13620653],[119830.0,0.01752566],[119820.0,0.91485878],[119810.0,0.9884855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538068918,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.01752566],[119820.0,0.68154138],[119810.0,1.1800855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.54506017],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538070316,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.68154138],[119810.0,1.1800855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.54506017],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538070813,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.32074138],[119810.0,1.1800855]],[[119860.0,0.45997854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.54506017],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538071117,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.68154138],[119810.0,1.5408855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538072015,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.40578817],[119810.0,1.5408855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538072216,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.68154138],[119810.0,1.5408855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.48515975],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538073917,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.68154138],[119810.0,1.5408855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.54506017],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538076219,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.32074138],[119810.0,1.1800855]],[[119860.0,0.45997854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.54506017],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538076519,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.08421766],[119820.0,0.68154138],[119810.0,1.5408855]],[[119860.0,1.18157854],[119870.0,0.7529858],[119880.0,1.44010937],[119890.0,0.54506017],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538078216,[[119850.0,0.4768343],[119840.0,0.17791823],[119830.0,0.35997087],[119820.0,0.82296077],[119810.0,1.5408855]],[[119860.0,0.90582533],[119870.0,0.1826258],[119880.0,1.44010937],[119890.0,0.12809677],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538078422,[[119850.0,0.4768343],[119840.0,0.45367144],[119830.0,0.08421766],[119820.0,0.82296077],[119810.0,1.5408855]],[[119860.0,1.75213854],[119870.0,0.1409212],[119880.0,1.44010937],[119890.0,0.16979317],[119900.0,0.4324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538078617,[[119850.0,0.75258751],[119840.0,0.17791823],[119830.0,1.01557766],[119820.0,0.82296077],[119810.0,0.6088055]],[[119860.0,0.73900493],[119870.0,0.0158101],[119880.0,1.47125281],[119890.0,0.10989275],[119900.0,0.49236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538078819,[[119850.0,0.75258751],[119840.0,0.81447144],[119830.0,1.06056583],[119820.0,0.47715682],[119810.0,0.78055569]],[[119860.0,0.01740493],[119870.0,0.3766101],[119880.0,2.04054991],[119890.0,0.10989275],[119900.0,0.07543202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538079020,[[119850.0,0.75258751],[119840.0,0.53871823],[119830.0,1.06056583],[119820.0,0.4171726],[119810.0,0.84053991]],[[119860.0,0.58800493],[119870.0,0.3766101],[119880.0,2.04054991],[119890.0,0.10989275],[119900.0,0.0155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538079216,[[119850.0,0.75258751],[119840.0,0.53871823],[119830.0,1.06056583],[119820.0,0.4171726],[119810.0,0.84053991]],[[119860.0,0.58800493],[119870.0,0.5434167],[119880.0,1.91545461],[119890.0,0.10989275],[119900.0,0.0155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538080021,[[119850.0,0.75258751],[119840.0,0.53871823],[119830.0,1.06056583],[119820.0,0.4171726],[119810.0,0.84053991]],[[119860.0,0.58800493],[119870.0,0.5851184],[119880.0,1.87375371],[119890.0,0.10989275],[119900.0,0.0155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538080222,[[119850.0,0.75358751],[119840.0,0.53871823],[119830.0,1.06056583],[119820.0,0.4171726],[119810.0,0.84053991]],[[119860.0,0.58700493],[119870.0,0.5851184],[119880.0,1.87375371],[119890.0,0.10989275],[119900.0,0.0155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538080417,[[119850.0,0.75358751],[119840.0,0.56870368],[119830.0,1.06056583],[119820.0,0.4171726],[119810.0,0.84053991]],[[119860.0,0.5706],[119870.0,0.86087161],[119880.0,1.5980005],[119890.0,0.10989275],[119900.0,0.0155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538080622,[[119850.0,0.75358751],[119840.0,0.56870368],[119830.0,1.06056583],[119820.0,0.4171726],[119810.0,0.84053991]],[[119860.0,0.5706],[119870.0,0.90257371],[119880.0,1.5562996],[119890.0,0.10989275],[119900.0,0.0155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538080925,[[119860.0,0.1668204],[119850.0,0.74185786],[119840.0,0.4168596],[119830.0,1.62430986],[119820.0,0.05998422]],[[119870.0,0.6268205],[119880.0,1.83205281],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.1342198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538081121,[[119860.0,0.4768204],[119850.0,0.47376536],[119840.0,0.4166596],[119830.0,1.62430986],[119820.0,0.05998422]],[[119870.0,1.1975805],[119880.0,1.83205281],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.1342198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538081620,[[119860.0,0.4768204],[119850.0,0.47376536],[119840.0,0.4166596],[119830.0,1.62430986],[119820.0,0.05998422]],[[119870.0,1.1975805],[119880.0,1.83205281],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.5511137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538081928,[[119860.0,0.4768204],[119850.0,0.47376536],[119840.0,0.0558596],[119830.0,1.26350986],[119820.0,0.05998422]],[[119870.0,0.8367805],[119880.0,1.47125281],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.5511137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538082121,[[119860.0,0.4768204],[119850.0,0.47376536],[119840.0,0.4166596],[119830.0,1.62430986],[119820.0,0.05998422]],[[119870.0,1.1975805],[119880.0,1.83205281],[119890.0,0.10989275],[119900.0,0.02584399],[119910.0,0.5511137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538082322,[[119860.0,0.4768204],[119850.0,0.47376536],[119840.0,0.4166596],[119830.0,1.43270986],[119820.0,0.25158422]],[[119870.0,0.9473301],[119880.0,2.08225941],[119890.0,0.10989275],[119900.0,0.02584399],[119910.0,0.5511137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538082522,[[119860.0,0.4768204],[119850.0,0.83456536],[119840.0,0.4166596],[119830.0,1.07190986],[119820.0,0.25158422]],[[119870.0,0.9473301],[119880.0,2.08225941],[119890.0,0.10989275],[119900.0,0.02584399],[119910.0,0.5511137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538082723,[[119860.0,0.4768204],[119850.0,0.83356536],[119840.0,0.4166596],[119830.0,1.07190986],[119820.0,0.25158422]],[[119870.0,0.9473301],[119880.0,2.04055791],[119890.0,0.10989275],[119900.0,0.02584399],[119910.0,0.5928044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538083026,[[119860.0,0.4768204],[119850.0,0.83356536],[119840.0,0.4166596],[119830.0,1.07190986],[119820.0,0.25158422]],[[119870.0,0.9473301],[119880.0,2.04055921],[119890.0,0.10989275],[119900.0,0.02584399],[119910.0,0.5928044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538083428,[[119860.0,0.4768204],[119850.0,0.83356536],[119840.0,0.4166596],[119830.0,1.07190986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,2.04055921],[119890.0,0.10989275],[119900.0,0.02584399],[119910.0,0.5928044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538083626,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.9472101],[119880.0,1.764806],[119890.0,0.38564596],[119900.0,0.0155316],[119910.0,0.65270482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538084219,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.2234275],[119890.0,0.38564596],[119900.0,0.0155316],[119910.0,0.61101412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538084525,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.45747921],[119890.0,0.38564596],[119900.0,0.0155316],[119910.0,0.61101412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538084526,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.45747921],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.61101412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538084728,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.56133408],[119820.0,0.1916]],[[119870.0,0.3766101],[119880.0,1.45747921],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.65270452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538084924,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.45747921],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.5928041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538085125,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.49918071],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.5511137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538085428,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.45747921],[119890.0,0.10989275],[119900.0,0.0155316],[119910.0,0.5928044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538085730,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.181726],[119890.0,0.0416964],[119900.0,0.0155316],[119910.0,0.5928044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538086025,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.69241281],[119830.0,0.50134986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.49918071],[119890.0,0.0416964],[119900.0,0.0155316],[119910.0,0.5511137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538086329,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.86214986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.09667921],[119890.0,0.4024964],[119900.0,0.0155316],[119910.0,0.5928035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538086627,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.86214986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.05497771],[119890.0,0.4441935],[119900.0,0.0155316],[119910.0,0.5928035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538086927,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.86214986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.05497771],[119890.0,0.4441935],[119900.0,0.0155316],[119910.0,0.60322914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538087228,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.86214986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.09667921],[119890.0,0.4024964],[119900.0,0.0155316],[119910.0,0.60322914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538087930,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.86214986],[119820.0,0.25158422]],[[119870.0,0.3766101],[119880.0,1.09667921],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.60322914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538088130,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.92213408],[119820.0,0.1916]],[[119870.0,0.3766101],[119880.0,1.09667921],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.66312956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538088430,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.92213408],[119820.0,0.1916]],[[119870.0,0.3766101],[119880.0,1.09667921],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.60322914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538089426,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.92213408],[119820.0,0.1916]],[[119870.0,0.3766101],[119880.0,1.09667921],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.66312956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538089730,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.33161281],[119830.0,0.92213408]],[[119870.0,0.3766101],[119880.0,1.09667921],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.66312956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538089731,[[119860.0,0.75257361],[119850.0,1.12841215],[119840.0,0.52321281],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.3766101],[119880.0,1.01327811],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538089931,[[119860.0,0.4768204],[119850.0,1.40416536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.81916971],[119880.0,0.6541207],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538090129,[[119860.0,0.4768204],[119850.0,1.40416536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8626255],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538092033,[[119860.0,0.4768204],[119850.0,1.12841215],[119840.0,0.52321281],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8626255],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538092229,[[119860.0,0.4768204],[119850.0,1.12821215],[119840.0,0.52321281],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.81916971],[119880.0,0.97157501],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538092531,[[119860.0,0.4768204],[119850.0,1.12821215],[119840.0,0.52321281],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8626254],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538093132,[[119860.0,0.4768204],[119850.0,1.12821215],[119840.0,0.52321281],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8209243],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.60323024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538093429,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8209243],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.60323024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538094137,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8626254],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538094637,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8209243],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.60323024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538095639,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.8626254],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538096040,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.81916971],[119880.0,0.6958218],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538096337,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.65236331],[119880.0,0.2919058],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538096536,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.86214986],[119820.0,0.05998422]],[[119870.0,1.22288331],[119880.0,0.2919058],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538098243,[[119860.0,0.4768204],[119850.0,1.12821215],[119840.0,0.2474596],[119830.0,0.86214986],[119820.0,0.05998422]],[[119870.0,1.22288331],[119880.0,0.2919058],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538098442,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.86214986],[119820.0,0.05998422]],[[119870.0,1.22288331],[119880.0,0.2919058],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538098938,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[101520.0,0.00013535]],[[119870.0,1.22288331],[119880.0,0.2919058],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538099145,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38968971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538099940,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38968971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538101643,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.86214986],[119820.0,0.05998422]],[[119870.0,1.38968971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538103745,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[101800.0,0.02]],[[119870.0,1.38968971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538103944,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38968971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538104947,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.81916971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538105245,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38908971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538105445,[[119860.0,0.4768204],[119850.0,1.44895353],[119840.0,0.20247143],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38908971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538106346,[[119860.0,0.4768204],[119850.0,1.40396536],[119840.0,0.2474596],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38908971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538106544,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.20247143],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38908971],[119880.0,0.1251018],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538106845,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.20247143],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.22228331],[119880.0,0.2919062],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538107447,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.20247143],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.22228331],[119880.0,0.2919062],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538107647,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.20247143],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.9465301],[119880.0,0.56765941],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538107846,[[119860.0,0.50680585],[119850.0,1.05816808],[119840.0,0.20247143],[119830.0,0.56133408],[119810.0,1.16363597]],[[119870.0,0.5857301],[119880.0,0.56765941],[119890.0,0.0416964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538108047,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.20247143],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,0.9465301],[119880.0,0.56765941],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538108846,[[119860.0,0.50680585],[119850.0,1.05816808],[119840.0,0.20247143],[119830.0,0.56133408],[119810.0,1.16363597]],[[119870.0,0.5857301],[119880.0,0.56765941],[119890.0,0.0416964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538109041,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.20247143],[119830.0,0.92213408],[119820.0,0.07498028]],[[119870.0,0.9465301],[119880.0,0.56765941],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538109241,[[119860.0,0.50680585],[119850.0,1.05816808],[119840.0,0.20247143],[119830.0,0.56133408],[119820.0,0.07498028]],[[119870.0,0.5857301],[119880.0,0.56765941],[119890.0,0.0416964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538109545,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.26245565],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.5857301],[119880.0,0.56765941],[119890.0,0.0416964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538109546,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.26245565],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,1.1133365],[119880.0,0.40085501],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538109748,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.26245565],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,1.22228331],[119880.0,0.2919065],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538111348,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.26245565],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9465301],[119880.0,0.56765971],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538111649,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.26245565],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9465301],[119880.0,0.56765971],[119890.0,0.4024964],[119900.0,0.08370554],[119910.0,0.62143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538111950,[[119860.0,0.50680585],[119850.0,1.41896808],[119840.0,0.26245565],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9465301],[119880.0,0.56765971],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538112352,[[119860.0,0.78255906],[119850.0,1.14321487],[119840.0,0.53820886],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9465301],[119880.0,0.56765971],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538113553,[[119860.0,0.78255906],[119850.0,0.78241487],[119840.0,0.53820886],[119830.0,0.50134986],[119820.0,0.07498028]],[[119870.0,0.5857301],[119880.0,0.56765971],[119890.0,0.0416964],[119900.0,0.14360596],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538113741,[[119860.0,0.78255906],[119850.0,1.14321487],[119840.0,0.53820886],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9461301],[119880.0,0.56765971],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.56153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538114252,[[119860.0,0.78255906],[119850.0,1.14321487],[119840.0,0.53820886],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9461301],[119880.0,0.56765971],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.54579166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538114653,[[119860.0,0.78255906],[119850.0,1.14321487],[119840.0,0.53820886],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9461301],[119880.0,0.52595861],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.58748236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538114854,[[119860.0,0.78255906],[119850.0,1.14321487],[119840.0,0.53820886],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9461301],[119880.0,0.44254791],[119890.0,0.4858926],[119900.0,0.14360596],[119910.0,0.58748236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538115254,[[119860.0,0.78255906],[119850.0,1.14321487],[119840.0,0.53820886],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9461301],[119880.0,0.48424601],[119890.0,0.4441945],[119900.0,0.14360596],[119910.0,0.58748236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538115754,[[119860.0,0.78255906],[119850.0,1.14321487],[119840.0,0.53820886],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,0.9461301],[119880.0,0.52594451],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.58748236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538116149,[[119860.0,0.50680585],[119850.0,0.59015099],[119840.0,0.26245565],[119830.0,0.86214986],[119820.0,0.07498028]],[[119870.0,1.02788981],[119880.0,0.4024999],[119890.0,0.4024964],[119900.0,0.14360596],[119910.0,0.54579166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538116356,[[119860.0,0.26680585],[119850.0,0.22935099],[119840.0,1.40878464],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38868981],[119880.0,0.76165531],[119890.0,0.0416964],[119900.0,0.08370554],[119910.0,0.60569208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538116544,[[119860.0,0.51680585],[119850.0,0.22935099],[119840.0,1.40878464],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38868981],[119880.0,0.4859021],[119890.0,0.0416964],[119900.0,0.08370554],[119910.0,0.60569208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538116750,[[119860.0,0.51680585],[119850.0,0.22935099],[119840.0,1.40878464],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38868981],[119880.0,0.76165531],[119890.0,0.0416964],[119900.0,0.08370554],[119910.0,0.60569208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538117055,[[119860.0,0.51680585],[119850.0,0.22935099],[119840.0,1.40878464],[119830.0,0.92213408],[119810.0,1.16363597]],[[119870.0,1.38868981],[119880.0,0.76165531],[119890.0,0.0416964],[119900.0,1.23734554],[119910.0,0.60569208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538117662,[[119850.0,0.23872525],[119840.0,0.2891699],[119830.0,0.12593286],[119820.0,0.05998422],[119810.0,1.62842919]],[[119860.0,0.1668204],[119870.0,1.40529181],[119880.0,0.63655321],[119900.0,1.45724596],[119910.0,0.62066719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538117861,[[119850.0,0.55023375],[119840.0,0.2893699],[119830.0,0.12593286],[119820.0,0.99066422],[119810.0,1.62842919]],[[119860.0,0.80337361],[119870.0,1.1139478],[119880.0,0.27575321],[119890.0,0.4169672],[119900.0,1.29724596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538118151,[[119850.0,0.55023375],[119840.0,0.2893699],[119830.0,0.12593286],[119820.0,1.26641743],[119810.0,1.2776957]],[[119860.0,0.80337361],[119870.0,1.1139478],[119880.0,0.27575321],[119890.0,0.4169672],[119900.0,1.29724596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538118152,[[119850.0,0.55023375],[119840.0,0.2893699],[119830.0,0.12593286],[119820.0,1.26641743],[119810.0,1.2776957]],[[119860.0,0.80337361],[119870.0,1.1139478],[119880.0,0.27575321],[119890.0,0.47686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538118358,[[119850.0,0.5202483],[119840.0,0.31935535],[119830.0,0.12593286],[119820.0,1.26641743],[119810.0,1.2776957]],[[119860.0,0.80337361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.4169672],[119900.0,1.29724596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538118557,[[119850.0,0.5202483],[119840.0,0.31935535],[119830.0,0.12593286],[119820.0,1.26641743],[119810.0,1.2776957]],[[119860.0,0.80337361],[119870.0,1.1139478],[119880.0,0.27575321],[119890.0,0.4169672],[119900.0,1.29724596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538118950,[[119850.0,0.5202483],[119840.0,0.27436718],[119830.0,0.17092103],[119820.0,1.20643321],[119810.0,1.33767992]],[[119860.0,0.80337361],[119870.0,1.1139478],[119880.0,0.27575321],[119890.0,0.47686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538119155,[[119850.0,0.4368321],[119840.0,0.12447688],[119830.0,0.17092103],[119820.0,1.20643321],[119810.0,1.02957992]],[[119860.0,0.80437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.47686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538119355,[[119850.0,0.4368321],[119840.0,0.16618808],[119830.0,0.17092103],[119820.0,0.93068],[119810.0,1.30533313]],[[119860.0,0.80437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.47686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538119557,[[119850.0,0.27],[119840.0,0.29131448],[119830.0,0.17092103],[119820.0,0.3608],[119810.0,0.88813743]],[[119860.0,0.91431258],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538119749,[[119850.0,0.27],[119840.0,0.26132903],[119830.0,0.15591831],[119820.0,0.3608],[119810.0,0.88813743]],[[119860.0,0.91431258],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538119750,[[119850.0,0.27],[119840.0,0.26132903],[119830.0,0.15591831],[119820.0,0.61534817],[119810.0,0.88813743]],[[119860.0,0.91431258],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538119948,[[119850.0,0.27],[119840.0,0.26132903],[119830.0,0.15591831],[119820.0,0.61534817],[119810.0,0.92985693]],[[119860.0,0.91431258],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538120247,[[119850.0,0.4368343],[119840.0,0.13620383],[119830.0,0.15591831],[119820.0,0.61534817],[119810.0,0.88813743]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538120448,[[119850.0,0.4368343],[119840.0,0.13620383],[119830.0,0.15591831],[119820.0,0.61534817],[119810.0,0.82815321]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538120655,[[119850.0,0.4368343],[119840.0,0.13620383],[119830.0,0.15591831],[119820.0,0.61534817],[119810.0,0.88813743]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538120853,[[119850.0,0.4368343],[119840.0,0.13620383],[119830.0,0.15591831],[119820.0,0.61534817],[119810.0,0.82815321]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.33565363],[119890.0,0.5769672],[119900.0,1.31222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538121457,[[119850.0,0.4368343],[119840.0,0.13620383],[119830.0,0.12593286],[119820.0,0.60034545],[119810.0,1.29034798]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538121862,[[119850.0,0.4368343],[119840.0,0.13620383],[119830.0,0.12593286],[119820.0,0.87609866],[119810.0,1.01459477]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538122160,[[119850.0,0.4368343],[119840.0,0.1253324],[119830.0,0.12593286],[119820.0,0.30573866],[119810.0,1.58503477]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538123862,[[119850.0,0.4368343],[119840.0,0.1253324],[119830.0,0.12593286],[119820.0,0.30573866],[119810.0,1.58503477]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.31222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538126064,[[119850.0,0.27],[119840.0,0.2921689],[119830.0,0.12593286],[119820.0,0.30573866],[119810.0,1.58503477]],[[119860.0,0.90437361],[119870.0,1.1129478],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.31222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538126361,[[119850.0,0.27],[119840.0,0.26038249],[119830.0,0.12593286],[119820.0,0.30573866],[119810.0,1.20954767]],[[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.31222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538126558,[[119850.0,0.27],[119840.0,0.26038249],[119830.0,0.12593286],[119820.0,0.02998545],[119810.0,1.48530088]],[[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538126759,[[119850.0,0.27],[119840.0,0.26038249],[119830.0,0.12593286],[119820.0,0.02998545],[119810.0,1.44358138]],[[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538126959,[[119850.0,0.4368343],[119840.0,0.13525739],[119830.0,0.12593286],[119820.0,0.02998545],[119810.0,1.44358138]],[[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538127361,[[119850.0,0.4368343],[119840.0,0.13525739],[119830.0,0.12593286],[119820.0,0.02998545],[119810.0,1.44358138]],[[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.31222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538127562,[[119850.0,0.4368343],[119840.0,0.13525739],[119830.0,0.12593286],[119820.0,0.02998545],[119810.0,1.44358138]],[[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538127857,[[119850.0,0.4368343],[119840.0,0.13525739],[119830.0,0.12593286],[119820.0,0.02998545],[119810.0,0.87314138]],[[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762],[119900.0,1.23734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538128065,[[119840.0,0.0002],[119830.0,0.2502783],[119820.0,0.02998545],[119800.0,1.60771266],[119790.0,0.63655321]],[[119850.0,0.1668343],[119860.0,0.90437361],[119870.0,1.12287075],[119880.0,0.27575321],[119890.0,0.63686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538128066,[[119840.0,0.0002],[119830.0,0.2502783],[119820.0,0.02998545],[119800.0,1.60771266],[119790.0,0.63655321]],[[119850.0,0.1668343],[119860.0,1.87590202],[119870.0,0.38653305],[119880.0,0.69276681],[119890.0,0.63686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538128264,[[119830.0,0.2921931],[119810.0,0.07170655],[119800.0,1.41611266],[119790.0,0.82815321],[119780.0,0.06123646]],[[119840.0,0.1668482],[119850.0,1.28258139],[119860.0,0.9741074],[119870.0,0.02573305],[119880.0,0.87276681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538128465,[[119830.0,0.5902783],[119820.0,0.0419187],[119810.0,0.07170655],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.64975462],[119850.0,0.62107497],[119860.0,0.0427074],[119870.0,0.02573305],[119880.0,0.69276681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538128659,[[119830.0,0.5485637],[119820.0,0.0836374],[119810.0,0.07170655],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.37400141],[119850.0,0.62107497],[119860.0,0.0427074],[119870.0,0.02573305],[119880.0,0.69276681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538128858,[[119830.0,0.5068621],[119820.0,0.15534155],[119810.0,0.0417211],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.37400141],[119850.0,0.66278647],[119860.0,0.001],[119870.0,0.0158101],[119880.0,0.69276681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538129160,[[119830.0,0.5068621],[119820.0,0.1253561],[119810.0,0.07170655],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.37400141],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119970.0,1.34299303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538129357,[[119830.0,0.5068621],[119820.0,0.13561592],[119810.0,0.13733614],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.37400141],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119970.0,1.34299303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538129563,[[119830.0,0.5068621],[119820.0,0.13561592],[119810.0,0.13733614],[119800.0,1.69186587],[119790.0,0.61238422]],[[119840.0,1.64975462],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119890.0,0.47686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538129866,[[119830.0,0.5068621],[119820.0,0.13561592],[119810.0,0.13733614],[119800.0,1.12126587],[119790.0,0.61238422]],[[119840.0,1.64975462],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119890.0,0.47686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538130166,[[119830.0,0.5068621],[119820.0,0.13561592],[119810.0,0.13733614],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.37400141],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119890.0,0.47686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538131166,[[119830.0,0.5078621],[119820.0,0.13561592],[119810.0,0.13733614],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.64975462],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.75266723],[119890.0,0.4169672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538131365,[[119830.0,0.5078621],[119820.0,0.13561592],[119810.0,0.13733614],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.64975462],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119890.0,0.47686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538131566,[[119830.0,0.5078621],[119820.0,0.13561592],[119810.0,0.13733614],[119800.0,1.69186587],[119790.0,0.5524]],[[119840.0,1.37400141],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119890.0,0.47686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538132165,[[119830.0,0.5078621],[119820.0,0.13561592],[119810.0,0.41308935],[119800.0,1.41611266],[119790.0,0.5524]],[[119840.0,1.37400141],[119850.0,0.66278647],[119870.0,0.02610045],[119880.0,0.69276681],[119890.0,0.47686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538132364,[[119830.0,0.78361531],[119820.0,0.17733462],[119810.0,0.45641504],[119800.0,1.69186587],[119790.0,0.1916]],[[119840.0,0.3608],[119850.0,0.62107557],[119870.0,0.06780295],[119890.0,0.47686762],[119910.0,0.49176943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538132567,[[119830.0,0.78361531],[119820.0,0.17733462],[119810.0,0.45641504],[119800.0,1.69186587],[119790.0,0.1916]],[[119840.0,0.93136],[119850.0,1.06367238],[119870.0,0.06780295],[119880.0,0.27575321],[119890.0,0.47686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538132861,[[119830.0,0.5078621],[119820.0,0.45308783],[119810.0,0.45641504],[119800.0,1.69186587],[119790.0,0.1916]],[[119840.0,0.3608],[119850.0,0.49594297],[119860.0,0.2502395],[119870.0,0.06780295],[119880.0,0.27575321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538133063,[[119840.0,0.1668482],[119830.0,0.74189331],[119820.0,0.40124527],[119810.0,0.88862516],[119800.0,1.2860777]],[[119850.0,0.49594297],[119860.0,0.88679701],[119870.0,0.06780295],[119880.0,0.27575321],[119910.0,0.4178939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538133267,[[119840.0,0.5168482],[119830.0,0.44380771],[119820.0,0.97176527],[119810.0,0.88862516],[119800.0,0.7154777]],[[119850.0,1.23349727],[119860.0,0.76167421],[119870.0,0.06780295],[119880.0,0.27575321],[119910.0,0.49276943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538133470,[[119840.0,0.5168482],[119830.0,0.44380771],[119820.0,0.97176527],[119810.0,0.88862516],[119800.0,0.7154777]],[[119850.0,1.50925048],[119860.0,0.485921],[119870.0,0.06780295],[119880.0,0.27575321],[119910.0,0.49276943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538133859,[[119840.0,0.5168482],[119830.0,0.44380771],[119820.0,0.97176527],[119810.0,1.08022516],[119800.0,0.7154777]],[[119850.0,1.50925048],[119860.0,0.485921],[119870.0,0.06780295],[119880.0,0.27575321],[119910.0,0.49276943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538134059,[[119840.0,0.1668482],[119830.0,0.1680545],[119820.0,1.24751848],[119810.0,1.08022516],[119800.0,0.7154777]],[[119850.0,1.50925048],[119860.0,0.485921],[119870.0,0.06780295],[119880.0,0.27575321],[119910.0,0.49276943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538134260,[[119840.0,0.1668482],[119830.0,0.1680545],[119820.0,0.67679848],[119810.0,0.66301776],[119800.0,0.7154777]],[[119850.0,1.50925048],[119860.0,0.485921],[119870.0,0.06780295],[119880.0,0.27575321],[119910.0,0.49276943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538134463,[[119840.0,0.1668482],[119830.0,0.1680545],[119820.0,1.24747848],[119810.0,0.66301776],[119800.0,0.7154777]],[[119850.0,1.50925048],[119860.0,0.485921],[119870.0,0.06780295],[119880.0,0.27575321],[119910.0,0.49276943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538136067,[[119830.0,0.0012],[119820.0,0.40104527],[119810.0,0.66301776],[119800.0,0.43972449],[119760.0,1.67719229]],[[119850.0,1.46241618],[119860.0,0.3608],[119870.0,0.02610045],[119880.0,0.27575321],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538136269,[[119830.0,0.5114831],[119820.0,0.05197812],[119810.0,0.68973664],[119800.0,1.69190587],[119780.0,0.56093646]],[[119840.0,0.80340141],[119850.0,1.19179687],[119870.0,0.02610045],[119880.0,0.27575321],[119910.0,0.55266985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538136571,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,0.96548985],[119800.0,1.41615266],[119780.0,0.50095224]],[[119840.0,0.80340141],[119850.0,1.19179687],[119870.0,0.06780345],[119880.0,0.69275151],[119910.0,0.47779432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538136772,[[119830.0,0.5102831],[119820.0,0.05217812],[119810.0,0.96548985],[119800.0,1.41615266],[119780.0,0.50095224]],[[119840.0,0.80340141],[119850.0,1.23350837],[119870.0,0.02610045],[119880.0,0.69275151],[119910.0,0.47779432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538137369,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,0.96548985],[119800.0,1.41615266],[119780.0,0.50095224]],[[119840.0,0.80340141],[119850.0,1.23350837],[119870.0,0.02610045],[119880.0,0.69275151],[119910.0,0.47779432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538138074,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,0.96548985],[119800.0,1.41615266],[119780.0,0.56093646]],[[119840.0,0.80340141],[119850.0,1.23350837],[119870.0,0.02610045],[119880.0,0.69275151],[119910.0,0.47779432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538138770,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,0.96548985],[119800.0,1.41615266],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.23350837],[119870.0,0.02610045],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538139073,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,0.96548985],[119800.0,1.41615266],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.19179687],[119870.0,0.06780365],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538139270,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,1.01047802],[119800.0,1.37116449],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.19179687],[119870.0,0.06780365],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538139473,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,1.01047802],[119800.0,1.37116449],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.23350837],[119870.0,0.02610045],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538139974,[[119830.0,0.5112831],[119820.0,0.05217812],[119810.0,0.81887802],[119800.0,1.56276449],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.23350837],[119870.0,0.02610045],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538140176,[[119830.0,0.5112831],[119820.0,0.32793133],[119810.0,0.49813664],[119800.0,1.88350587],[119790.0,0.05998422]],[[119840.0,0.5276482],[119850.0,1.19179687],[119870.0,0.06780335],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538140376,[[119830.0,0.5112831],[119820.0,0.32793133],[119810.0,0.54312481],[119800.0,1.8385177],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.19179687],[119870.0,0.06780335],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538140579,[[119830.0,0.5112831],[119820.0,0.32793133],[119810.0,0.49813664],[119800.0,1.88350587],[119790.0,0.05998422]],[[119840.0,0.63655321],[119850.0,1.19179687],[119870.0,0.06780335],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538140874,[[119830.0,0.5112831],[119820.0,0.32793133],[119810.0,0.49813664],[119800.0,1.88350587],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.19179687],[119870.0,0.06780335],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538141265,[[119830.0,0.5112831],[119820.0,0.32793133],[119810.0,0.54312481],[119800.0,1.8385177],[119790.0,0.05998422]],[[119840.0,0.80340141],[119850.0,1.19179687],[119870.0,0.06780335],[119880.0,0.69275151],[119890.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538141467,[[119830.0,0.78703631],[119820.0,0.62281812],[119810.0,0.54312481],[119800.0,1.2678777],[119790.0,0.05998422]],[[119840.0,0.3608],[119850.0,0.70450037],[119860.0,0.0834127],[119870.0,0.06780335],[119880.0,0.69275151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538141674,[[119840.0,0.1668482],[119830.0,0.70361201],[119820.0,0.97188527],[119810.0,0.88862306],[119800.0,0.9070777]],[[119850.0,0.49594297],[119860.0,0.80337551],[119870.0,0.057513],[119880.0,0.27575321],[119900.0,1.65427654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538141975,[[119840.0,1.14340141],[119830.0,0.5288588],[119820.0,0.61088527],[119810.0,0.52782306],[119800.0,0.9070777]],[[119850.0,0.13514297],[119860.0,0.57104],[119870.0,0.94429161],[119880.0,0.3608],[119890.0,0.11167348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538142174,[[119840.0,1.71452141],[119830.0,0.5288588],[119820.0,0.08523344],[119810.0,0.48283489],[119800.0,0.96706192]],[[119850.0,0.13514297],[119860.0,0.7795682],[119870.0,0.69406621],[119880.0,0.3608],[119890.0,0.11167348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538142476,[[119840.0,1.4387682],[119830.0,0.5288588],[119820.0,0.08523344],[119810.0,0.48283489],[119800.0,0.96706192]],[[119850.0,0.13514297],[119860.0,0.8212738],[119870.0,0.69406621],[119880.0,0.3608],[119890.0,0.11167348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538142675,[[119840.0,1.71452141],[119830.0,0.5288588],[119820.0,0.08523344],[119810.0,0.48283489],[119800.0,2.12106192]],[[119850.0,0.13514297],[119860.0,0.8212738],[119870.0,0.69406621],[119880.0,0.3608],[119890.0,0.11167348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538142877,[[119840.0,1.71452141],[119830.0,0.55884425],[119820.0,0.05524799],[119810.0,0.48283489],[119800.0,2.12106192]],[[119850.0,0.13514297],[119860.0,0.8212738],[119870.0,0.69406621],[119880.0,0.3608],[119890.0,0.05177306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538143071,[[119840.0,1.71452141],[119830.0,0.55784425],[119820.0,0.05524799],[119810.0,0.48283489],[119800.0,2.12106192]],[[119850.0,0.13514297],[119860.0,0.8212738],[119870.0,0.69406621],[119880.0,0.3608],[119890.0,0.05177306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538143379,[[119840.0,1.71452141],[119830.0,0.55784425],[119820.0,0.05524799],[119810.0,0.54281911],[119800.0,2.0610777]],[[119850.0,0.13514297],[119860.0,1.09702701],[119870.0,0.418313],[119880.0,0.63655321],[119890.0,0.05177306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538143974,[[119840.0,0.8676482],[119830.0,0.60283242],[119820.0,0.01025982],[119810.0,0.12561381],[119800.0,2.0610777]],[[119850.0,0.57773048],[119860.0,0.6961588],[119870.0,0.3766101],[119880.0,1.05353841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538144174,[[119840.0,0.5068482],[119830.0,1.12896425],[119820.0,0.6918012],[119810.0,0.06562959],[119800.0,2.12106192]],[[119850.0,0.57773048],[119860.0,1.0986668],[119870.0,0.3766101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538144373,[[119840.0,0.53683365],[119830.0,1.14396697],[119820.0,0.64681303],[119810.0,0.12561381],[119800.0,2.0610777]],[[119850.0,0.57773048],[119860.0,1.0986668],[119870.0,0.3766101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538144773,[[119840.0,0.53683365],[119830.0,1.05892018],[119820.0,0.01025982],[119810.0,0.12561381],[119800.0,2.0610777]],[[119850.0,0.57773048],[119860.0,0.7378668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538144977,[[119840.0,0.53683365],[119830.0,1.41972018],[119820.0,0.37105982],[119810.0,0.12561381],[119800.0,2.0610777]],[[119850.0,0.57773048],[119860.0,1.0986668],[119870.0,0.3766101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538145467,[[119840.0,0.53683365],[119830.0,0.57284697],[119820.0,0.38878377],[119810.0,0.12561381],[119800.0,0.63132449]],[[119850.0,0.57773048],[119860.0,1.0986668],[119870.0,0.3766101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538145666,[[119840.0,0.5368482],[119830.0,0.19704425],[119820.0,0.64385194],[119810.0,0.76216702],[119800.0,1.06710477]],[[119850.0,0.93853048],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538145868,[[119840.0,0.5368482],[119830.0,0.19704425],[119820.0,1.00465194],[119810.0,0.76216702],[119800.0,0.63132449]],[[119850.0,0.93853048],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538146078,[[119840.0,0.5368482],[119830.0,0.24203242],[119820.0,0.95966377],[119810.0,0.76216702],[119800.0,0.63132449]],[[119850.0,0.93853048],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538146378,[[119840.0,0.56683365],[119830.0,0.21204697],[119820.0,1.23541698],[119810.0,0.48641381],[119800.0,0.9070777]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538147274,[[119840.0,0.02998545],[119830.0,0.08690217],[119820.0,0.37105982],[119810.0,0.52813491],[119800.0,0.63132449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538147474,[[119840.0,0.20683365],[119830.0,0.17033137],[119820.0,0.01025982],[119810.0,1.09905491],[119800.0,0.98205798]],[[119850.0,0.91942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.85273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538147778,[[119840.0,0.1768482],[119830.0,0.20031682],[119820.0,0.01025982],[119810.0,1.09905491],[119800.0,0.9070777]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538147973,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.05524799],[119810.0,1.09905491],[119800.0,0.9070777]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538148167,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.05524799],[119810.0,1.37480812],[119800.0,0.63132449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538148372,[[119840.0,0.20683365],[119830.0,0.17033137],[119820.0,0.37105982],[119810.0,1.37480812],[119800.0,0.63132449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538148679,[[119840.0,0.20683365],[119830.0,0.17033137],[119820.0,0.37105982],[119810.0,1.37480812],[119800.0,0.43972449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538148881,[[119840.0,0.20683365],[119830.0,0.17033137],[119820.0,0.37105982],[119810.0,1.37480812],[119800.0,0.51470477]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538149376,[[119840.0,0.1768482],[119830.0,0.20031682],[119820.0,0.37105982],[119810.0,1.37480812],[119800.0,0.43972449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538149579,[[119840.0,0.20683365],[119830.0,0.21204607],[119820.0,0.37105982],[119810.0,1.33308702],[119800.0,0.43972449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538150377,[[119840.0,0.1768482],[119830.0,0.21204607],[119820.0,0.37105982],[119810.0,1.33308702],[119800.0,0.43972449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538150378,[[119840.0,0.1768482],[119830.0,0.24203152],[119820.0,0.37105982],[119810.0,1.33308702],[119800.0,0.43972449]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538150579,[[119840.0,0.1768482],[119830.0,0.19704335],[119820.0,0.41604799],[119810.0,1.2731028],[119800.0,0.49970871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538151879,[[119840.0,0.1768482],[119830.0,0.19704335],[119820.0,0.41604799],[119810.0,1.2731028],[119800.0,0.49970871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538152181,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.41604799],[119810.0,1.3148244],[119800.0,0.49970871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538152384,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.41604799],[119810.0,0.7439044],[119800.0,0.49970871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538152576,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.41604799],[119810.0,1.3149044],[119800.0,0.49970871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538153282,[[119840.0,0.01],[119830.0,0.32217895],[119820.0,0.41604799],[119810.0,1.3149044],[119800.0,0.49970871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538153581,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.41604799],[119810.0,1.3149044],[119800.0,0.49970871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538154582,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.41604799],[119810.0,1.3149044],[119800.0,0.69130871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538154782,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.05524799],[119810.0,0.9541044],[119800.0,0.69130871]],[[119850.0,0.45862525],[119860.0,0.7378668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538154977,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.41604799],[119810.0,0.9541044],[119800.0,1.05210871]],[[119850.0,0.45862525],[119860.0,0.7378668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538155182,[[119840.0,0.1768482],[119830.0,0.15532865],[119820.0,0.41604799],[119810.0,0.9541044],[119800.0,1.05210871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538156380,[[119840.0,0.01],[119830.0,0.32217985],[119820.0,0.41604799],[119810.0,0.9541044],[119800.0,1.05210871]],[[119850.0,0.81942525],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.75263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538156584,[[119840.0,0.01],[119830.0,0.03018545],[119820.0,0.30555499],[119810.0,0.42642959],[119800.0,0.67660161]],[[119850.0,1.09517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538156789,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.30555499],[119810.0,0.42642959],[119800.0,0.67660161]],[[119850.0,1.09517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.69273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538156790,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29055227],[119810.0,0.15233996],[119800.0,0.8923706]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.78263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538157186,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29055227],[119810.0,0.15233996],[119800.0,0.95235482]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.78263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538157388,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24883377],[119810.0,0.19406216],[119800.0,0.67660161]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.78263883],[119890.0,0.08495119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538157583,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.20711567],[119810.0,0.23578436],[119800.0,0.61661739]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.78263883],[119890.0,0.08495119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538157886,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.02998545],[119810.0,0.33703257],[119800.0,0.61661739]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.72273841],[119890.0,0.06997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538158285,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.02998545],[119810.0,0.33703257],[119800.0,0.61661739]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.78263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538158681,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.23857625],[119810.0,0.08671037],[119800.0,0.8923706]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.78263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538158891,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29012335],[119810.0,0.08671037],[119800.0,0.25581739]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.0158101],[119880.0,0.78263883],[119890.0,0.01007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538159186,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24840435],[119810.0,0.12843257],[119800.0,0.2383252]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119910.0,0.10582574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538159392,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24840435],[119810.0,0.12843257],[119800.0,0.25606732]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119910.0,0.10582574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538159593,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24840435],[119810.0,0.12843257],[119800.0,0.61686732]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119910.0,0.10582574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538159892,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29012335],[119810.0,0.08671037],[119800.0,0.61686732]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119910.0,0.10582574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538160087,[[119840.0,0.01],[119830.0,0.1670587],[119820.0,0.08153255],[119810.0,0.33827472],[119800.0,0.61686662]],[[119850.0,0.83942525],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.08495119],[119900.0,1.63874494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538160292,[[119840.0,0.01],[119830.0,0.1670587],[119820.0,0.12325155],[119810.0,0.33827472],[119800.0,0.61686662]],[[119850.0,0.83942525],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.08495119],[119900.0,1.63874494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538160293,[[119840.0,0.01],[119830.0,0.1670587],[119820.0,0.12325155],[119810.0,0.33827472],[119800.0,0.61686662]],[[119850.0,0.83942525],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,1.71362047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538160494,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29011675],[119810.0,0.37999662],[119800.0,0.42526662]],[[119850.0,0.83942525],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538160791,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29011675],[119810.0,0.37999662],[119800.0,0.42526662]],[[119850.0,0.83942525],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.08495119],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538160992,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29011675],[119810.0,0.37999662],[119800.0,0.42526662]],[[119850.0,0.83942525],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538161192,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24839775],[119810.0,0.42171852],[119800.0,0.42526662]],[[119850.0,0.83942525],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538161384,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.20667875],[119810.0,0.18768721],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538161587,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24839755],[119810.0,0.10424341],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.08495119],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538161794,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24839755],[119810.0,0.14596531],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538162093,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.29011635],[119810.0,0.10424341],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538162294,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24839755],[119810.0,0.14596531],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538162696,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24839755],[119810.0,0.21244992],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538163195,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.24840655],[119810.0,0.14596531],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538163397,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.20668765],[119810.0,0.18768721],[119800.0,0.70101983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538163592,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.20668765],[119810.0,0.18768721],[119800.0,0.34021983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538163896,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.20668765],[119810.0,0.18768721],[119800.0,0.34021983]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.08495119],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538164196,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.1767022],[119810.0,0.17268449],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538164398,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.1767022],[119810.0,0.17268449],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538164596,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.1767022],[119810.0,0.17268449],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538164798,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.2184211],[119810.0,0.13096259],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.19902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538165396,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.2184211],[119810.0,0.13096259],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538165594,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.26014],[119810.0,0.08924069],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538165800,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.2184211],[119810.0,0.13096259],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538165989,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.1767022],[119810.0,0.17268449],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119880.0,0.78263883],[119890.0,0.01007566],[119900.0,2.12414494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538166188,[[119840.0,0.01],[119830.0,0.0002],[119820.0,0.1767022],[119810.0,0.17268449],[119800.0,0.385208]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.05990042],[119880.0,0.72273841],[119890.0,0.08495119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538166393,[[119840.0,0.01],[119830.0,0.0002],[119810.0,0.32202885],[119800.0,0.10945479],[119790.0,0.63655321]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.05990042],[119880.0,0.72273841],[119890.0,0.07487553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538166695,[[119840.0,0.01],[119830.0,0.0002],[119810.0,0.2503214],[119800.0,0.13944024],[119790.0,0.27575321]],[[119850.0,1.11517846],[119860.0,1.0986668],[119870.0,0.05990042],[119880.0,0.72273841],[119890.0,0.07487553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538166895,[[119840.0,0.01],[119830.0,0.0002],[119810.0,0.30193722],[119800.0,0.13944024],[119790.0,0.27575321]],[[119850.0,1.12511643],[119860.0,1.0986668],[119870.0,0.05990042],[119880.0,0.72273841],[119890.0,0.07487553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538167094,[[119830.0,0.0002],[119810.0,0.26021522],[119800.0,0.13944024],[119790.0,0.27575321],[119780.0,0.67311119]],[[119840.0,0.1668482],[119850.0,1.08341423],[119860.0,0.93184],[119870.0,0.47695052],[119880.0,0.72273841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538167295,[[119820.0,0.0002],[119810.0,0.26021522],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.24359129]],[[119830.0,0.1668621],[119840.0,1.70537981],[119850.0,0.50719466],[119860.0,0.4170725],[119870.0,0.10990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538167491,[[119820.0,0.34],[119810.0,0.30213722],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.20186159]],[[119830.0,0.84513381],[119840.0,1.70537981],[119850.0,0.50719466],[119860.0,0.4170725],[119870.0,0.10990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538167492,[[119820.0,0.34],[119810.0,0.30213722],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.20186159]],[[119830.0,0.84513381],[119840.0,1.3161966],[119850.0,0.14639466],[119860.0,0.4170725],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538167694,[[119820.0,0.5068761],[119810.0,0.13525962],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.20186159]],[[119830.0,0.94437163],[119840.0,1.3161966],[119850.0,0.14639466],[119860.0,0.4170725],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538167889,[[119820.0,0.34],[119810.0,0.13525962],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.20186159]],[[119830.0,0.94437163],[119840.0,1.3161966],[119850.0,0.14639466],[119860.0,0.4170725],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538168198,[[119820.0,0.34],[119810.0,0.30213782],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,0.63138159]],[[119830.0,0.94437163],[119840.0,1.3161966],[119850.0,0.14639466],[119860.0,0.4170725],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538168496,[[119820.0,0.34],[119810.0,0.30213782],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.20182159]],[[119830.0,0.94437163],[119840.0,1.3161966],[119850.0,0.14639466],[119860.0,0.4170725],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538168799,[[119820.0,0.5068761],[119810.0,0.13525962],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.20178159]],[[119830.0,0.90265313],[119840.0,1.3161966],[119850.0,0.18810486],[119860.0,0.4170725],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538168997,[[119820.0,0.5068761],[119810.0,0.16524507],[119800.0,0.17615568],[119790.0,0.63655321],[119780.0,1.20178159]],[[119830.0,0.90265313],[119840.0,1.3161966],[119850.0,0.17816689],[119860.0,0.4170725],[119880.0,0.75263883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538169202,[[119820.0,0.5068761],[119810.0,0.16524507],[119800.0,0.45190889],[119790.0,0.3608],[119780.0,1.61909539]],[[119830.0,0.90265313],[119840.0,1.3161966],[119850.0,0.17816689],[119860.0,0.4170725],[119880.0,0.75263883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538169702,[[119820.0,0.5068761],[119810.0,0.16524507],[119800.0,0.45190889],[119790.0,0.3608],[119780.0,1.61909539]],[[119830.0,0.90265313],[119840.0,1.3161966],[119850.0,0.17816689],[119860.0,1.5711525],[119880.0,0.75263883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538170203,[[119820.0,0.5068761],[119810.0,0.13525962],[119800.0,0.48189434],[119790.0,0.3608],[119780.0,1.61909539]],[[119830.0,0.90265313],[119840.0,1.3161966],[119850.0,0.17816689],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538170499,[[119820.0,0.5088761],[119810.0,0.13525962],[119800.0,0.48189434],[119790.0,0.3608],[119780.0,1.61909539]],[[119830.0,0.90265313],[119840.0,1.3161966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538170698,[[119820.0,0.5088761],[119810.0,0.13525962],[119800.0,0.48189434],[119780.0,1.25829539],[101500.0,0.015]],[[119830.0,0.54185313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538170923,[[119820.0,0.342],[119810.0,0.21869512],[119800.0,0.43690617],[119790.0,0.04498817],[119780.0,1.04869539]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538171201,[[119820.0,0.342],[119810.0,0.26041712],[119800.0,0.16115296],[119790.0,0.32074138],[119780.0,1.66070519]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538171396,[[119820.0,0.342],[119810.0,0.26041712],[119800.0,0.16115296],[119790.0,0.68154138],[119780.0,1.66070519]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538171592,[[119820.0,0.342],[119810.0,0.30213912],[119800.0,0.16115296],[119790.0,0.68154138],[119780.0,1.61897539]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538171788,[[119820.0,0.342],[119810.0,0.26041712],[119800.0,0.16115296],[119790.0,0.68154138],[119780.0,1.66070509]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538172698,[[119820.0,0.342],[119810.0,0.26041712],[119800.0,0.16115296],[119790.0,0.68154138],[119780.0,1.60072087]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538172891,[[119820.0,0.342],[119810.0,0.26041712],[119800.0,0.16115296],[119790.0,0.68154138],[119780.0,1.66070509]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538173398,[[119820.0,0.342],[119810.0,0.01009382],[119800.0,0.41149596],[119790.0,0.68154138],[119780.0,1.18332707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538174300,[[119820.0,0.342],[119810.0,0.17698372],[119800.0,0.24460346],[119790.0,0.68154138],[119780.0,1.18332707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538174496,[[119820.0,0.342],[119810.0,0.01009382],[119800.0,0.20287846],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538174696,[[119820.0,0.342],[119810.0,0.01009382],[119800.0,0.41149616],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538175196,[[119820.0,0.342],[119810.0,0.17698352],[119800.0,0.24460396],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538175400,[[119820.0,0.342],[119810.0,0.17698352],[119800.0,0.17790307],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538175802,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538175997,[[119820.0,0.342],[119810.0,0.21870552],[119800.0,0.09445207],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538176202,[[119820.0,0.342],[119810.0,0.21870552],[119800.0,0.13617757],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538176404,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.68154138],[119780.0,0.88251129]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538176702,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119880.0,0.82751436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538176906,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119880.0,0.75263883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538177202,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.68154138],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538177404,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.74861829],[119780.0,0.82252707]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538178201,[[119820.0,0.342],[119810.0,0.30215032],[119800.0,0.09445207],[119790.0,0.74861829],[119780.0,0.78079737]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538178701,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.74861829],[119780.0,0.82252697]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.5711525],[119870.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538179107,[[119820.0,0.342],[119810.0,0.26042792],[119800.0,0.09445207],[119790.0,0.74861829],[119780.0,0.82252697]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.63105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538180204,[[119820.0,0.342],[119810.0,0.21870552],[119800.0,0.13617757],[119790.0,0.74861829],[119780.0,0.82252697]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.63105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538180404,[[119820.0,0.342],[119810.0,0.01009382],[119800.0,0.13617757],[119790.0,0.74861829],[119780.0,0.82252697]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.63105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538180601,[[119820.0,0.342],[119810.0,0.17698332],[119800.0,0.14791762],[119790.0,0.41780374],[119780.0,1.18332697]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.63105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538181207,[[119820.0,0.342],[119810.0,0.17698332],[119800.0,0.17790307],[119790.0,0.38781829],[119780.0,1.18332697]],[[119830.0,1.26345313],[119840.0,0.9553966],[119850.0,0.18800871],[119860.0,1.63105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538181907,[[119820.0,0.342],[119810.0,0.17698332],[119800.0,0.17790307],[119790.0,0.38781829],[119780.0,1.18332697]],[[119830.0,1.26345313],[119840.0,0.9971116],[119850.0,0.14629851],[119860.0,1.63105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538183999,[[119820.0,0.342],[119810.0,0.01009382],[119800.0,0.32705515],[119790.0,0.38781829],[119780.0,0.61312697]],[[119830.0,1.26345313],[119840.0,0.9971116],[119850.0,0.14629851],[119860.0,1.63105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538184205,[[119820.0,0.342],[119810.0,0.01009382],[119800.0,0.28532965],[119790.0,0.15379408],[119780.0,0.69728018]],[[119830.0,1.28345313],[119840.0,0.9971116],[119850.0,0.14629851],[119860.0,1.66105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538184411,[[119820.0,0.172],[119810.0,0.01009382],[119800.0,0.2553442],[119790.0,0.18377953],[119780.0,0.69728018]],[[119830.0,1.28345313],[119840.0,0.9971116],[119850.0,0.14629851],[119860.0,1.66105292],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538184701,[[119820.0,0.172],[119810.0,0.0002],[119800.0,0.005],[119790.0,0.34742536],[119780.0,0.46651514]],[[119830.0,1.28345313],[119840.0,0.9971116],[119850.0,0.20619893],[119860.0,1.6011525],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538184903,[[119810.0,0.0002],[119800.0,0.1719036],[119790.0,0.22224936],[119780.0,0.46651514],[119770.0,0.61238422]],[[119830.0,1.28345313],[119840.0,0.9971116],[119850.0,0.20619893],[119860.0,1.6011525],[119880.0,0.76761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538184904,[[119810.0,0.0002],[119800.0,0.1719036],[119790.0,0.22224936],[119780.0,0.46651514],[119770.0,0.61238422]],[[119820.0,0.1668761],[119830.0,1.15830953],[119840.0,0.9136822],[119850.0,0.56341061],[119860.0,1.66105292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538185102,[[119810.0,0.2],[119800.0,0.0052],[119790.0,0.38915496],[119780.0,0.46651514],[119770.0,0.82815321]],[[119820.0,1.49851251],[119830.0,0.41831932],[119840.0,0.3431622],[119850.0,0.56341061],[119860.0,1.63105292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538185300,[[119810.0,0.2],[119800.0,0.0052],[119790.0,0.22224936],[119780.0,0.46651514],[119770.0,0.88813743]],[[119820.0,1.49851251],[119830.0,0.41831932],[119840.0,0.3431622],[119850.0,0.56341061],[119860.0,1.63105292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538185497,[[119810.0,0.2],[119800.0,0.0052],[119790.0,0.03991951],[119780.0,0.49050191],[119770.0,0.42078422]],[[119820.0,1.50851251],[119830.0,0.41831932],[119840.0,0.3431622],[119850.0,0.58341061],[119860.0,1.63105292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538185702,[[119810.0,0.2],[119800.0,0.0052],[119790.0,0.20683631],[119780.0,0.17143411],[119770.0,0.42078422]],[[119820.0,1.50851251],[119830.0,0.41831932],[119840.0,0.40306262],[119850.0,0.58341061],[119860.0,1.64602803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538185898,[[119810.0,0.2],[119800.0,0.0052],[119790.0,0.03991951],[119780.0,0.33835421],[119770.0,0.42078422]],[[119820.0,1.50851251],[119830.0,0.41831932],[119840.0,0.40306262],[119850.0,0.58341061],[119860.0,1.64602803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538186400,[[119800.0,0.0052],[119790.0,0.03991951],[119780.0,0.33835421],[119770.0,0.42078422],[101520.0,0.00013535]],[[119810.0,0.16689],[119820.0,1.38335851],[119830.0,0.37660082],[119840.0,0.82021542],[119850.0,0.16629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538186603,[[119800.0,0.295],[119790.0,0.20703731],[119780.0,0.17143411],[119770.0,0.3608],[119760.0,0.94730911]],[[119810.0,0.81959139],[119820.0,1.0976053],[119830.0,0.01580082],[119840.0,0.760315],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538187806,[[119800.0,0.295],[119790.0,0.20703731],[119780.0,0.17143411],[119760.0,0.94730911]],[[119810.0,0.81959139],[119820.0,1.0976053],[119830.0,0.01580082],[119840.0,0.760315],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538187807,[[119800.0,0.046],[119790.0,0.0002],[119780.0,0.36834556],[119760.0,0.6715559],[119750.0,1.05396801]],[[119810.0,0.81959139],[119820.0,1.0976053],[119830.0,0.01580082],[119840.0,0.760315],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538188109,[[119800.0,0.046],[119790.0,0.1253861],[119780.0,0.39370867],[119770.0,0.3608],[119760.0,0.90557241]],[[119810.0,0.54383818],[119820.0,0.5276853],[119830.0,0.01580082],[119840.0,0.760315],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538188310,[[119800.0,0.5129039],[119790.0,0.15537155],[119780.0,0.36372322],[119770.0,0.3608],[119760.0,0.90557241]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.01580082],[119840.0,0.760315],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538188510,[[119800.0,0.5129039],[119790.0,0.1253861],[119780.0,0.39370867],[119770.0,0.3608],[119760.0,0.90557241]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538188813,[[119800.0,0.5129039],[119790.0,0.13506994],[119780.0,0.3487205],[119770.0,0.40578817],[119760.0,0.84558819]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.07570124],[119840.0,0.760315],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538189212,[[119800.0,0.5129039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.07570124],[119840.0,0.760315],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538189512,[[119800.0,0.5129039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,1.11419818],[119820.0,0.5276853],[119830.0,0.07570124],[119840.0,0.760315],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538189812,[[119800.0,0.5129039],[119790.0,0.13506994],[119780.0,0.41496043],[119770.0,0.40578817],[119760.0,0.84558819]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.07570124],[119840.0,0.760315],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538190312,[[119800.0,0.5129039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.07570124],[119840.0,0.760315],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538190711,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.07570124],[119840.0,0.760315],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538191712,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538194007,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,1.38995139],[119820.0,0.5276853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538195014,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,0.81959139],[119820.0,0.5276853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538195313,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.84558819]],[[119810.0,1.39007139],[119820.0,0.5276853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538195814,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.07497362],[119760.0,0.48478819]],[[119810.0,1.02927139],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538196112,[[119800.0,0.066],[119790.0,0.30197684],[119780.0,0.38497498],[119770.0,0.43577362],[119760.0,0.48478819]],[[119810.0,1.75087139],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.22117404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538196412,[[119800.0,0.066],[119790.0,0.30197684],[119780.0,0.38497498],[119770.0,0.39078545],[119760.0,0.52977636]],[[119810.0,1.75087139],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.760315],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538196614,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.39078545],[119760.0,0.52977636]],[[119810.0,1.75087139],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.760315],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538198713,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.39078545],[119760.0,0.52977636]],[[119810.0,1.75087139],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538199015,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.39078545],[119760.0,0.94715676]],[[119810.0,1.75087139],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538199427,[[119800.0,0.5529039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.39078545],[119760.0,0.94715676]],[[119810.0,1.47511818],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538199616,[[119800.0,0.5529039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.39078545],[119760.0,0.94715676]],[[119810.0,1.75087139],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538200115,[[119800.0,0.5529039],[119790.0,0.13506994],[119780.0,0.38497498],[119770.0,0.39078545],[119760.0,0.94715676]],[[119810.0,1.47511818],[119820.0,0.1668853],[119830.0,0.01580082],[119840.0,0.82021542],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538200315,[[119800.0,0.82865711],[119790.0,0.17679934],[119780.0,0.45827762],[119770.0,1.39340977],[119760.0,0.96215281]],[[119810.0,0.73774818],[119820.0,0.2503277],[119830.0,0.33326973],[119840.0,0.16902291],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538200516,[[119800.0,0.82865711],[119790.0,0.17679934],[119780.0,0.50326579],[119770.0,1.3484216],[119760.0,0.96215281]],[[119810.0,1.30802818],[119820.0,0.2920497],[119830.0,0.29155403],[119840.0,0.10912249],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538200815,[[119800.0,0.82865711],[119790.0,0.17679934],[119780.0,0.50326579],[119770.0,1.3484216],[119760.0,0.96215281]],[[119810.0,1.30802818],[119820.0,0.56780291],[119830.0,0.01580082],[119840.0,0.3848757],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538201119,[[119800.0,0.5529039],[119790.0,0.45255255],[119780.0,0.50326579],[119770.0,1.3484216],[119760.0,0.96215281]],[[119810.0,1.75067139],[119820.0,0.125164],[119830.0,0.01580082],[119840.0,0.3848757],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538202018,[[119800.0,0.5529039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.125164],[119830.0,0.01580082],[119840.0,0.3848757],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538202519,[[119800.0,0.5529039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.125164],[119830.0,0.01580082],[119840.0,0.3848757],[119850.0,0.14629851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538203018,[[119800.0,0.5529039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.125164],[119830.0,0.01580082],[119840.0,0.3848757],[119850.0,0.20619893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538204211,[[119800.0,0.5529039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.3431622],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538205018,[[119800.0,0.5529039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.60000582],[119760.0,0.71056859]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.3431622],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538205320,[[119800.0,0.5529039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.3431622],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538205820,[[119800.0,0.1729039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.3431622],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538206121,[[119800.0,0.5329039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.3431622],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538206721,[[119800.0,0.5329039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.125164],[119830.0,0.01580082],[119840.0,0.3848757],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538206925,[[119800.0,0.5429039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.125164],[119830.0,0.01580082],[119840.0,0.3848757],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538207323,[[119800.0,0.5429039],[119790.0,0.482538],[119780.0,0.47328034],[119770.0,1.5400216],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.3431622],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538207515,[[119800.0,0.1729039],[119790.0,0.20678479],[119780.0,0.74903355],[119770.0,0.5524],[119760.0,0.77055281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.7603002],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538207719,[[119800.0,0.5129039],[119790.0,0.17679934],[119780.0,0.94331083],[119770.0,0.59738817],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.7603002],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538207922,[[119800.0,0.2329039],[119790.0,0.17679934],[119780.0,0.94331083],[119770.0,0.59738817],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.7603002],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538208325,[[119800.0,0.2329039],[119790.0,0.17679934],[119780.0,0.37323083],[119770.0,1.16742817],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.7603002],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538208620,[[119800.0,0.2329039],[119790.0,0.17679934],[119780.0,0.418219],[119770.0,1.12244],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.3431622],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538209622,[[119800.0,0.2329039],[119790.0,0.17679934],[119780.0,0.418219],[119770.0,1.12244],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538210228,[[119800.0,0.2329039],[119790.0,0.17679934],[119780.0,0.14246579],[119770.0,1.12244],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538210427,[[119800.0,0.2329039],[119790.0,0.13506994],[119780.0,0.418219],[119770.0,0.5941352],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538210726,[[119800.0,0.5529039],[119790.0,0.13506994],[119780.0,0.14246579],[119770.0,1.43992841],[119760.0,0.8555996]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538211127,[[119800.0,0.5529039],[119790.0,0.13506994],[119780.0,0.14246579],[119770.0,1.43992841],[119760.0,0.8555996]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538212029,[[119800.0,0.5529039],[119790.0,0.13506994],[119780.0,0.418219],[119770.0,1.1641752],[119760.0,0.8555996]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538212030,[[119800.0,0.5529039],[119790.0,0.13506994],[119780.0,0.418219],[119770.0,1.1641752],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538212329,[[119800.0,0.5529039],[119790.0,0.16505539],[119780.0,0.38823355],[119770.0,1.1641752],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538212929,[[119800.0,0.5529039],[119790.0,0.20678479],[119780.0,0.38823355],[119770.0,1.12244],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,0.40306262],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538213729,[[119800.0,0.5529039],[119790.0,0.20678479],[119780.0,0.38823355],[119770.0,1.12244],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.55738262],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538214030,[[119800.0,0.5529039],[119790.0,0.20678479],[119780.0,0.38823355],[119770.0,1.12244],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.55738262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538214230,[[119800.0,0.5529039],[119790.0,0.16505539],[119780.0,0.38823355],[119770.0,1.1641748],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.55738262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538215030,[[119800.0,0.5529039],[119790.0,0.20678479],[119780.0,0.38823355],[119770.0,1.12244],[119760.0,1.13135281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.55738262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538215324,[[119800.0,0.5529039],[119790.0,0.20678479],[119780.0,0.11248034],[119770.0,0.5524],[119760.0,0.8555996]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.55738262],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538215630,[[119800.0,0.026],[119790.0,0.33196199],[119780.0,0.11248034],[119770.0,1.43992801],[119760.0,0.8555996]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538216730,[[119800.0,0.026],[119790.0,0.33196199],[119780.0,0.11248034],[119770.0,0.86988801],[119760.0,1.4256396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538219235,[[119800.0,0.026],[119790.0,0.34759199],[119780.0,0.11248034],[119770.0,0.86988801],[119760.0,1.4256396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538219630,[[119800.0,0.026],[119790.0,0.34759199],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538219831,[[119800.0,0.1929039],[119790.0,0.18068539],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538220236,[[119800.0,0.1929039],[119790.0,0.18068539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538221234,[[119800.0,0.1929039],[119790.0,0.18068539],[119780.0,0.38823355],[119770.0,0.46251902],[119760.0,1.83300859]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538221736,[[119800.0,0.1929039],[119790.0,0.18068539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538221939,[[119800.0,0.1929039],[119790.0,0.18068539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538222138,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538226033,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.46251902],[119760.0,1.83300859]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538226540,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538226839,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538227636,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.47491818],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538227839,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.4025348],[119760.0,1.89299281]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538229344,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.46251902],[119760.0,1.83300859]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538229642,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.38823355],[119770.0,0.46251902],[119760.0,1.83300859]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538230338,[[119800.0,0.026],[119790.0,0.39376159],[119780.0,0.11248034],[119770.0,0.73827223],[119760.0,1.55725538]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538230542,[[119800.0,0.026],[119790.0,0.35203219],[119780.0,0.15421274],[119770.0,0.73827223],[119760.0,1.55725538]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538230943,[[119800.0,0.026],[119790.0,0.35203219],[119780.0,0.15421274],[119770.0,0.37747223],[119760.0,1.19645538]],[[119810.0,1.02907139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538231245,[[119800.0,0.026],[119790.0,0.35203219],[119780.0,0.15421274],[119770.0,0.73827223],[119760.0,1.55725538]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538231842,[[119800.0,0.026],[119790.0,0.35203219],[119780.0,0.15421274],[119770.0,0.37747223],[119760.0,1.19645538]],[[119810.0,1.02907139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538232041,[[119800.0,0.026],[119790.0,0.39376159],[119780.0,0.11248034],[119770.0,0.73827223],[119760.0,1.55725538]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9146307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538233645,[[119800.0,0.026],[119790.0,0.39376139],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538234947,[[119800.0,0.026],[119790.0,0.39376139],[119780.0,0.11248034],[119770.0,0.31748801],[119760.0,1.2564396]],[[119810.0,1.02907139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538235142,[[119800.0,0.026],[119790.0,0.39376139],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538235543,[[119800.0,0.026],[119790.0,0.39376139],[119780.0,0.11248034],[119770.0,0.31748801],[119760.0,1.2564396]],[[119810.0,1.02907139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538235743,[[119800.0,0.026],[119790.0,0.39376139],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538236346,[[119800.0,0.026],[119790.0,0.35203199],[119780.0,0.15421274],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538236646,[[119800.0,0.026],[119790.0,0.35203199],[119780.0,0.15421274],[119770.0,0.73827223],[119760.0,1.55725538]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538236850,[[119800.0,0.026],[119790.0,0.35203199],[119780.0,0.15421274],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538237042,[[119800.0,0.026],[119790.0,0.39376139],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538238151,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.97453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538239753,[[119800.0,0.1929039],[119790.0,0.22685539],[119780.0,0.11248034],[119770.0,0.67828801],[119760.0,1.6172396]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9146307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538239963,[[119800.0,0.026],[119790.0,0.26858629],[119780.0,0.23767484],[119770.0,0.4025348],[119760.0,0.8555996]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9146307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538240152,[[119800.0,0.026],[119790.0,0.10166929],[119780.0,0.36286564],[119770.0,0.4025348],[119760.0,0.71397241]],[[119810.0,1.75067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9146307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538240350,[[119800.0,0.026],[119790.0,0.10166929],[119780.0,0.36286564],[119770.0,0.4025348],[119760.0,0.71397241]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9446307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538240550,[[119800.0,0.026],[119790.0,0.10166929],[119780.0,0.40459794],[119770.0,0.4025348],[119760.0,0.71397241]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9446307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538240855,[[119800.0,0.026],[119790.0,0.26858709],[119780.0,0.23767564],[119770.0,0.4025348],[119760.0,0.71397241]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9446307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538241054,[[119800.0,0.026],[119790.0,0.10166929],[119780.0,0.40459614],[119770.0,0.4025348],[119760.0,0.71397241]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9446307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538241255,[[119800.0,0.026],[119790.0,0.26858659],[119780.0,0.23767564],[119770.0,0.4025348],[119760.0,0.71397241]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9446307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538241652,[[119800.0,0.026],[119790.0,0.26858659],[119780.0,0.15421184],[119770.0,0.4025348],[119760.0,0.71397241]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,1.9446307],[119850.0,0.62330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538241853,[[119800.0,0.026],[119790.0,0.35204309],[119780.0,0.15421274],[119770.0,0.67828801],[119760.0,0.4382192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538242352,[[119800.0,0.026],[119790.0,0.35204309],[119780.0,0.15421274],[119770.0,0.73827223],[119760.0,0.37823498]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9446307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538242955,[[119800.0,0.026],[119790.0,0.31031439],[119780.0,0.19594514],[119770.0,0.73827223],[119760.0,0.37823498]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9446307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538243455,[[119800.0,0.026],[119790.0,0.31031439],[119780.0,0.19594514],[119770.0,0.67828801],[119760.0,0.4382192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538244357,[[119800.0,0.026],[119790.0,0.29468439],[119780.0,0.19594514],[119770.0,0.67828801],[119760.0,0.4382192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538244766,[[119800.0,0.026],[119790.0,0.29468439],[119780.0,0.19594514],[119770.0,0.31748801],[119760.0,0.0774192]],[[119810.0,1.04907139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538244966,[[119800.0,0.026],[119790.0,0.29468439],[119780.0,0.19594514],[119770.0,0.67828801],[119760.0,0.0774192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538245666,[[119800.0,0.026],[119790.0,0.29468439],[119780.0,0.19594514],[119770.0,0.67828801],[119760.0,0.0774192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538245866,[[119800.0,0.026],[119790.0,0.25295659],[119780.0,0.23767754],[119770.0,0.67828801],[119760.0,0.0774192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538246361,[[119800.0,0.026],[119790.0,0.25295659],[119780.0,0.19594514],[119770.0,0.67828801],[119760.0,0.0774192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538246571,[[119800.0,0.026],[119790.0,0.29468589],[119780.0,0.19594514],[119770.0,0.67828801],[119760.0,0.0774192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.01580082],[119840.0,2.00453112],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538247867,[[119800.0,0.026],[119790.0,0.33641519],[119780.0,0.15421274],[119770.0,0.67828801],[119760.0,0.0774192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9446307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538248062,[[119800.0,0.026],[119790.0,0.24327275],[119780.0,0.19594514],[119770.0,0.67828801],[119760.0,0.0774192]],[[119810.0,1.77067139],[119820.0,0.166886],[119830.0,0.07570124],[119840.0,1.9446307],[119850.0,0.63827554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538248269,[[119790.0,0.09198545],[119780.0,0.29663151],[119770.0,0.0417348],[119760.0,0.4382192],[119750.0,0.94487409]],[[119800.0,0.1669039],[119810.0,2.0047104],[119830.0,0.49288904],[119840.0,2.01950623],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538248566,[[119790.0,0.36178545],[119780.0,0.29683151],[119770.0,0.0417348],[119760.0,0.4382192],[119750.0,0.94487409]],[[119800.0,1.07921032],[119810.0,1.11412948],[119830.0,0.49288904],[119840.0,1.98950623],[119850.0,0.56340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538249165,[[119790.0,0.36178545],[119780.0,0.29683151],[119770.0,0.0417348],[119760.0,0.4382192],[119750.0,0.94487409]],[[119800.0,1.07921032],[119810.0,1.11412948],[119830.0,0.49288904],[119840.0,1.98950623],[119850.0,0.54736227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538249366,[[119790.0,0.31561545],[119780.0,0.29683151],[119770.0,0.0417348],[119760.0,0.71397241],[119750.0,0.94487409]],[[119800.0,1.07921032],[119810.0,1.11412948],[119830.0,0.49288904],[119840.0,1.98950623],[119850.0,0.54736227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538249367,[[119790.0,0.31561545],[119780.0,0.29683151],[119770.0,0.0417348],[119760.0,0.71397241],[119750.0,0.66912088]],[[119800.0,1.07921032],[119810.0,1.11412948],[119830.0,0.49288904],[119840.0,1.98950623],[119850.0,0.54736227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538249768,[[119790.0,0.31661545],[119780.0,0.29683151],[119770.0,0.0417348],[119760.0,0.71397241],[119750.0,0.66912088]],[[119800.0,1.07921032],[119810.0,1.11412948],[119830.0,0.49288904],[119840.0,1.98950623],[119850.0,0.54736227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538250066,[[119790.0,0.31661545],[119780.0,0.29683151],[119770.0,0.0417348],[119760.0,0.71397241],[119750.0,0.5941401]],[[119800.0,1.07921032],[119810.0,1.11412948],[119830.0,0.49288904],[119840.0,1.98950623],[119850.0,0.54736227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538250067,[[119790.0,0.31661545],[119780.0,0.29683151],[119770.0,0.0417348],[119760.0,0.71397241],[119750.0,0.5941401]],[[119800.0,1.37341711],[119810.0,0.54384948],[119830.0,0.49288904],[119840.0,1.9146307],[119850.0,0.6222378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538251367,[[119790.0,0.28663],[119780.0,0.32681696],[119770.0,0.0417348],[119760.0,0.71397241],[119750.0,0.5941401]],[[119800.0,1.37341711],[119810.0,0.54384948],[119830.0,0.49288904],[119840.0,1.9146307],[119850.0,0.6222378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538251555,[[119790.0,0.28663],[119780.0,0.32681696],[119770.0,0.10738167],[119760.0,0.71397241],[119750.0,0.5941401]],[[119800.0,0.80345711],[119810.0,0.54384948],[119830.0,0.49288904],[119840.0,1.9146307],[119850.0,0.6222378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538251761,[[119790.0,0.28663],[119780.0,0.32356159],[119770.0,0.15236984],[119760.0,0.71397241],[119750.0,0.5524]],[[119800.0,1.37341711],[119810.0,0.54384948],[119830.0,0.43298862],[119840.0,1.97453112],[119850.0,0.54736227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538251958,[[119790.0,0.28663],[119780.0,0.32356159],[119770.0,0.15236984],[119760.0,0.71397241],[119750.0,0.5524]],[[119800.0,1.37341711],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.43298862],[119840.0,0.82021112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538252162,[[119790.0,0.28663],[119780.0,0.28182879],[119770.0,0.15236984],[119760.0,0.71397241],[119750.0,0.5941401]],[[119800.0,1.37341711],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.43298862],[119840.0,0.82021112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538252365,[[119790.0,0.28663],[119780.0,0.32681696],[119770.0,0.10738167],[119760.0,0.71397241],[119750.0,0.5941401]],[[119800.0,1.37341711],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.49288904],[119840.0,0.7603107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538252565,[[119790.0,0.28663],[119780.0,0.28182879],[119770.0,0.15236984],[119760.0,0.71397241],[119750.0,0.5941403]],[[119800.0,1.37341711],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.49288904],[119840.0,0.7603107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538253170,[[119790.0,0.33282],[119780.0,0.32681696],[119770.0,0.31449899],[119760.0,0.64533652],[119750.0,0.5941403]],[[119800.0,1.51189854],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.49288904],[119840.0,1.10590945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538253367,[[119790.0,0.4997378],[119780.0,0.15663609],[119770.0,0.35948716],[119760.0,0.64533652],[119750.0,0.5524]],[[119800.0,0.94193854],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.49288904],[119840.0,1.10590945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538253571,[[119790.0,0.4997378],[119780.0,0.15663609],[119770.0,0.35948716],[119760.0,0.64533652],[119750.0,0.5524]],[[119800.0,1.0976639],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.07570124],[119840.0,1.10590945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538253771,[[119790.0,0.4997378],[119780.0,0.15663609],[119770.0,0.35948716],[119760.0,0.64533652],[119750.0,0.5524]],[[119800.0,1.51189854],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.07570124],[119840.0,1.10590945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538254076,[[119790.0,0.50919868],[119780.0,0.36375341],[119770.0,0.15236984],[119760.0,0.64533652],[119750.0,0.5524]],[[119800.0,1.51189854],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.07570124],[119840.0,1.10590945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538254370,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.15236984],[119760.0,0.64533652],[119750.0,0.5524]],[[119800.0,1.51189854],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.07570124],[119840.0,1.10590945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538254573,[[119790.0,0.50919868],[119780.0,0.40874158],[119770.0,0.10738167],[119760.0,0.64533652],[119750.0,0.62738028]],[[119800.0,1.51189854],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.07570124],[119840.0,1.18078498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538254870,[[119790.0,0.50919868],[119780.0,0.40874158],[119770.0,0.10738167],[119760.0,0.64533652],[119750.0,0.62738028]],[[119800.0,1.51189854],[119810.0,0.54384948],[119820.0,1.36151732],[119830.0,0.07570124],[119840.0,1.10590945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538255066,[[119790.0,0.50919868],[119780.0,0.20162426],[119770.0,0.38351479],[119760.0,0.4382192],[119750.0,0.5524]],[[119800.0,1.37379702],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.07570124],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538255369,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.37823498],[119750.0,0.61238422]],[[119800.0,1.37379702],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.07570124],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538255870,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.37823498],[119750.0,0.61238422]],[[119800.0,0.80383702],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.07570124],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538256071,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.37823498],[119750.0,0.61238422]],[[119800.0,1.37379702],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.07570124],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538257270,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.4382192],[119750.0,0.5524]],[[119800.0,1.37379702],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.07570124],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538257472,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.37823498],[119750.0,0.61238422]],[[119800.0,1.37379702],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.07570124],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538257673,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.4382192],[119750.0,0.5524]],[[119800.0,1.37379702],[119810.0,0.54384948],[119820.0,1.1544],[119830.0,0.07570124],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538257972,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.4382192],[119750.0,0.5524]],[[119800.0,1.37379702],[119810.0,0.54384948],[119820.0,1.21430042],[119830.0,0.01580082],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538258367,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.4382192],[119750.0,0.5524]],[[119800.0,1.73459702],[119810.0,0.18304948],[119820.0,1.21430042],[119830.0,0.01580082],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538258573,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.43800364],[119750.0,0.5524]],[[119800.0,1.73459702],[119810.0,0.1669013],[119820.0,1.21430042],[119840.0,0.83556614],[119850.0,0.53176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538258773,[[119790.0,0.34228088],[119780.0,0.32355609],[119770.0,0.42850296],[119760.0,0.43800364],[119750.0,0.5524]],[[119800.0,1.73459702],[119810.0,0.1669013],[119820.0,1.21430042],[119840.0,0.83556614],[119850.0,0.53176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538258774,[[119790.0,0.34228088],[119780.0,0.32355609],[119770.0,0.42850296],[119760.0,0.43800364],[119750.0,0.5524]],[[119800.0,1.75025675],[119810.0,0.1669013],[119820.0,1.21430042],[119840.0,0.83556614],[119850.0,0.53176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538258973,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.15236984],[119760.0,0.71413676],[119750.0,0.5524]],[[119800.0,1.75025675],[119810.0,0.1669013],[119820.0,1.1544],[119830.0,0.05990042],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538259173,[[119790.0,0.50919868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.43800364],[119750.0,0.5524]],[[119800.0,1.75025675],[119810.0,0.1669013],[119820.0,1.1544],[119830.0,0.05990042],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538259373,[[119790.0,0.49356868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.37801942],[119750.0,0.61238422]],[[119800.0,1.75025675],[119810.0,0.1669013],[119820.0,1.1544],[119830.0,0.05990042],[119840.0,0.83556614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538259975,[[119790.0,0.49356868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.43800364],[119750.0,0.5524]],[[119800.0,1.75025675],[119810.0,0.1669013],[119820.0,1.21430042],[119840.0,0.83556614],[120080.0,0.52412874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538260168,[[119790.0,0.49356868],[119780.0,0.15663609],[119770.0,0.42850296],[119760.0,0.43800364],[119750.0,0.9698181]],[[119800.0,1.75025675],[119810.0,0.1669013],[119820.0,1.21430042],[119840.0,0.83556614],[120080.0,0.52412874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538260365,[[119790.0,0.49356868],[119780.0,0.83530201],[119770.0,0.47143504],[119760.0,1.28069534],[119750.0,0.66900232]],[[119800.0,0.58561973],[119810.0,0.76210892],[119820.0,1.5152],[119830.0,0.0417167],[119840.0,0.82059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538260571,[[119790.0,0.79968725],[119780.0,0.57417161],[119770.0,0.42644687],[119760.0,1.34067956],[119750.0,0.6090181]],[[119800.0,0.58561973],[119810.0,0.5694242],[119820.0,1.79133312],[119830.0,0.0417167],[119840.0,0.40344253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538260766,[[119790.0,0.79968725],[119780.0,0.57417161],[119770.0,0.99640687],[119760.0,0.77071956],[119750.0,0.68399838]],[[119800.0,0.58561973],[119810.0,0.5694242],[119820.0,1.79133312],[119830.0,0.0417167],[119840.0,0.40344253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538260767,[[119790.0,0.79968725],[119780.0,0.57417161],[119770.0,0.99640687],[119760.0,0.77071956],[119750.0,0.68399838]],[[119800.0,0.58561973],[119810.0,0.5276917],[119820.0,1.83305252],[119830.0,0.0417167],[119840.0,0.40344253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538261076,[[119790.0,0.98442092],[119780.0,0.57417161],[119770.0,0.99640687],[119760.0,0.77071956],[119750.0,0.68399838]],[[119800.0,0.01565973],[119810.0,0.93076],[119820.0,2.04166042],[119830.0,0.0417167],[119840.0,0.40344253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538261276,[[119790.0,0.98442092],[119780.0,0.57417161],[119770.0,1.05639109],[119760.0,0.71073534],[119750.0,0.68399838]],[[119800.0,0.01565973],[119810.0,0.93076],[119820.0,2.08338272],[119830.0,0.0417167],[119840.0,0.40344253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538261578,[[119800.0,0.1669039],[119790.0,1.55763319],[119780.0,0.55385224],[119770.0,0.90376369],[119760.0,0.71073534]],[[119810.0,0.93076],[119820.0,0.6111295],[119830.0,0.31784982],[119840.0,0.12730941],[119860.0,1.22931553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538261774,[[119800.0,0.80303702],[119790.0,1.20554807],[119780.0,0.74018999],[119770.0,0.54296369],[119760.0,0.78571562]],[[119810.0,0.52769],[119820.0,1.0142009],[119830.0,0.31784982],[119840.0,0.1432188],[119850.0,0.50181885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538261976,[[119800.0,0.83302247],[119790.0,1.2166578],[119780.0,0.62927646],[119770.0,0.48297947],[119760.0,0.7684962]],[[119810.0,0.52769],[119820.0,1.0559232],[119830.0,0.31784982],[119840.0,0.12730941],[119850.0,0.42694332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538262174,[[119810.0,0.16689],[119800.0,0.79129007],[119790.0,1.0497475],[119780.0,0.62927646],[119770.0,0.55795975]],[[119820.0,1.1810888],[119830.0,0.41842821],[119840.0,0.06740899],[119850.0,0.52855574],[119890.0,0.4179596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538262375,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0495475],[119780.0,0.80017421],[119770.0,0.48297947]],[[119820.0,1.1810888],[119830.0,0.69456133],[119840.0,0.10912099],[119850.0,0.48684374],[119870.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538262578,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0495475],[119780.0,0.80017421],[119770.0,0.48297947]],[[119820.0,1.1810888],[119830.0,0.69456133],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538262878,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,0.80017421],[119770.0,0.48297947]],[[119820.0,1.1810888],[119830.0,0.69456133],[119840.0,0.10912099],[119850.0,0.48684374],[119860.0,1.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538263478,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,0.74018999],[119770.0,0.54296369]],[[119820.0,1.1830888],[119830.0,0.69456133],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538263775,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,0.74018999],[119770.0,0.54296369]],[[119820.0,1.45922192],[119830.0,0.69456133],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538263776,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,0.74018999],[119770.0,0.54296369]],[[119820.0,1.45922192],[119830.0,0.41842821],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538264578,[[119810.0,0.52689],[119800.0,0.19708195],[119790.0,1.0485475],[119780.0,0.74018999],[119770.0,0.54296369]],[[119820.0,1.45922192],[119830.0,0.41842821],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538264779,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,0.74018999],[119770.0,0.54296369]],[[119820.0,1.45922192],[119830.0,0.41842821],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538265078,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,1.15750199],[119770.0,0.12563109]],[[119820.0,1.1830888],[119830.0,0.69456133],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538266180,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,1.15750199],[119770.0,0.12563109]],[[119820.0,1.0996479],[119830.0,0.77799853],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538266779,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,1.15750199],[119770.0,0.12563109]],[[119820.0,0.93276],[119830.0,0.94487243],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538267182,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,1.21748621],[119770.0,0.06564687]],[[119820.0,1.0996361],[119830.0,0.77799853],[119840.0,0.10912099],[119850.0,0.48684374],[119860.0,1.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538267382,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,1.21748621],[119770.0,0.06564687]],[[119820.0,1.0996361],[119830.0,0.77799853],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538268478,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,1.0485475],[119780.0,1.15750199],[119770.0,0.12563109]],[[119820.0,1.0996361],[119830.0,0.77799853],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538269585,[[119810.0,0.52689],[119800.0,0.47321507],[119790.0,0.4785875],[119780.0,1.15750199],[119770.0,0.12563109]],[[119820.0,1.0996361],[119830.0,0.77799853],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538269786,[[119810.0,0.52689],[119800.0,0.19708195],[119790.0,1.32464062],[119780.0,1.15750199],[119770.0,0.12563109]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538270782,[[119810.0,0.52689],[119800.0,0.19708195],[119790.0,1.32464062],[119780.0,1.21748621],[119770.0,0.06564687]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538274789,[[119810.0,0.52689],[119800.0,0.19708195],[119790.0,1.32464062],[119780.0,1.20184621],[119770.0,0.06564687]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538275691,[[119810.0,0.54689],[119800.0,0.19708195],[119790.0,1.32460062],[119780.0,1.20184621],[119770.0,0.06564687]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538278091,[[119810.0,0.54689],[119800.0,0.19708195],[119790.0,1.32460062],[119780.0,1.20184621],[119770.0,0.06564687]],[[119820.0,1.0996361],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538278286,[[119810.0,0.54689],[119800.0,0.19708195],[119790.0,1.32460062],[119780.0,1.20184621],[119770.0,0.06564687]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538278486,[[119810.0,0.54689],[119800.0,0.21272195],[119790.0,1.32460062],[119780.0,1.20184621],[119770.0,0.06564687]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538278989,[[119810.0,0.54689],[119800.0,0.48885507],[119790.0,1.0484675],[119780.0,1.20184621],[119770.0,0.06564687]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538279190,[[119810.0,0.54689],[119800.0,0.48885507],[119790.0,1.0484675],[119780.0,1.14186199],[119770.0,0.12563109]],[[119820.0,1.37576922],[119830.0,0.50186541],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538279491,[[119810.0,0.54689],[119800.0,0.50608835],[119790.0,1.03131905],[119780.0,0.97096424],[119770.0,0.12563109]],[[119820.0,1.37576922],[119830.0,0.50154824],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538280893,[[119810.0,0.54689],[119800.0,0.50608835],[119790.0,1.03131905],[119780.0,0.97096424],[119770.0,0.12563109]],[[119820.0,1.37576922],[119830.0,0.50154824],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538281693,[[119810.0,0.54689],[119800.0,0.50608835],[119790.0,1.03131905],[119780.0,0.97096424],[119770.0,0.12563109]],[[119820.0,1.37576922],[119830.0,0.50154824],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538282589,[[119810.0,0.54689],[119800.0,0.50608835],[119790.0,1.03131905],[119780.0,0.97096424],[119770.0,0.12563109]],[[119820.0,1.37676922],[119830.0,0.50154824],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538283293,[[119810.0,0.54689],[119800.0,0.50660137],[119790.0,1.03131905],[119780.0,0.97096424],[119770.0,0.12563109]],[[119820.0,1.37676922],[119830.0,0.4859539],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538283791,[[119810.0,0.54689],[119800.0,0.50660137],[119790.0,1.03131905],[119780.0,1.03094846],[119770.0,0.06564687]],[[119820.0,1.1006361],[119830.0,0.4859539],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538283997,[[119810.0,0.54689],[119800.0,0.50660137],[119790.0,1.03131905],[119780.0,1.03094846],[119770.0,0.06564687]],[[119820.0,1.37676922],[119830.0,0.4859539],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538284392,[[119810.0,0.54689],[119800.0,0.50660137],[119790.0,1.03131905],[119780.0,1.03094846],[119770.0,0.06564687]],[[119820.0,1.37676922],[119830.0,0.50171453],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538284796,[[119810.0,0.54689],[119800.0,0.50660137],[119790.0,1.22291905],[119780.0,0.83934846],[119770.0,0.06564687]],[[119820.0,1.37676922],[119830.0,0.50171453],[119840.0,0.38525411],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538284997,[[119810.0,0.75389511],[119800.0,0.43747336],[119790.0,1.22291905],[119780.0,1.04635357],[119770.0,0.06564687]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538285496,[[119810.0,0.75389511],[119800.0,0.43747336],[119790.0,1.22291905],[119780.0,1.04635357],[119770.0,0.06564687]],[[119820.0,1.1006361],[119830.0,0.50171453],[119840.0,0.10912099],[119850.0,0.42694332],[119860.0,1.21434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538285796,[[119810.0,0.75389511],[119800.0,0.43747336],[119790.0,1.22291905],[119780.0,1.04635357],[119770.0,0.06564687]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538286597,[[119810.0,0.75389511],[119800.0,0.43747336],[119790.0,1.22291905],[119780.0,1.04635357],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538287198,[[119810.0,0.54689],[119800.0,0.43747336],[119790.0,1.22291905],[119780.0,1.04635357],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538287401,[[119810.0,0.54689],[119800.0,0.43747336],[119790.0,1.22291905],[119780.0,1.04635357],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.77545533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538287602,[[119810.0,0.54689],[119800.0,0.43747336],[119790.0,1.22291905],[119780.0,1.04635357],[119770.0,0.06564687]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538288596,[[119810.0,0.54689],[119800.0,0.48246153],[119790.0,1.17793088],[119780.0,1.04635357],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.77545533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538289602,[[119810.0,0.57687545],[119800.0,0.45247608],[119790.0,1.17793088],[119780.0,1.04635357],[119770.0,0.06564687]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538290306,[[119810.0,0.57687545],[119800.0,0.45247608],[119790.0,0.81713088],[119780.0,0.68555357],[119770.0,0.06564687]],[[119820.0,1.15384632],[119830.0,0.14091453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538290604,[[119810.0,0.57687545],[119800.0,0.45247608],[119790.0,1.17793088],[119780.0,1.04635357],[119770.0,0.06564687]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538291302,[[119810.0,0.57687545],[119800.0,0.45247608],[119790.0,0.81713088],[119780.0,0.68555357],[119770.0,0.06564687]],[[119820.0,1.15384632],[119830.0,0.14091453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538291507,[[119810.0,0.57687545],[119800.0,0.45247608],[119790.0,1.17793088],[119780.0,1.04635357],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.42694332],[119860.0,1.83535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538292400,[[119810.0,0.57687545],[119800.0,0.45247608],[119790.0,1.17793088],[119780.0,1.04635357],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.77545533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538292596,[[119810.0,0.57687545],[119800.0,0.45247608],[119790.0,1.2379151],[119780.0,0.98636935],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538293709,[[119810.0,0.23687545],[119800.0,0.24547097],[119790.0,1.2379151],[119780.0,0.77936424],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538293911,[[119810.0,0.55687545],[119800.0,0.45247608],[119790.0,1.2379151],[119780.0,0.98636935],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538294110,[[119810.0,0.22687545],[119800.0,0.45247608],[119790.0,1.2379151],[119780.0,0.98636935],[119770.0,0.14062715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538294910,[[119810.0,0.19687545],[119800.0,0.45247608],[119790.0,0.8771151],[119780.0,0.98636935],[119770.0,0.50142715]],[[119820.0,1.51464632],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538295107,[[119810.0,0.22687545],[119800.0,0.45247608],[119790.0,0.81713088],[119780.0,1.04635357],[119770.0,0.50142715]],[[119820.0,1.1006361],[119830.0,0.50171453],[119840.0,0.3161261],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538295404,[[119810.0,0.19689],[119800.0,0.48246153],[119790.0,0.24725088],[119780.0,1.04635357],[119770.0,0.50142715]],[[119820.0,1.51464632],[119830.0,0.54343303],[119840.0,0.33431452],[119850.0,0.42694332],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538295603,[[119810.0,0.03],[119800.0,0.35563665],[119790.0,0.29223905],[119780.0,1.03356796],[119770.0,0.50142715]],[[119820.0,1.51464632],[119830.0,0.54343303],[119840.0,0.33431452],[119850.0,0.42694332],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538295604,[[119810.0,0.03],[119800.0,0.35563665],[119790.0,0.29223905],[119780.0,1.03356796],[119770.0,0.50142715]],[[119820.0,1.72165143],[119830.0,0.54343303],[119840.0,0.74832474],[119850.0,0.42694332],[119860.0,1.22931553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538295803,[[119810.0,0.19689],[119800.0,0.18874355],[119790.0,0.49924416],[119780.0,1.24057307],[119770.0,0.42644687]],[[119820.0,1.51464632],[119830.0,0.54343303],[119840.0,0.33431452],[119850.0,0.42694332],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538295999,[[119810.0,0.03],[119800.0,0.35563585],[119790.0,0.49924416],[119780.0,0.87977307],[119770.0,0.42644687]],[[119820.0,1.51464632],[119830.0,0.54343303],[119840.0,0.33431452],[119850.0,0.42694332],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538296303,[[119810.0,0.03],[119800.0,0.06357175],[119790.0,0.58270076],[119780.0,0.81978885],[119770.0,0.48643109]],[[119820.0,1.51464632],[119830.0,0.54343303],[119840.0,0.2744141],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538296503,[[119810.0,0.03],[119800.0,0.06357175],[119790.0,0.45914445],[119780.0,0.29172045],[119770.0,0.12563109]],[[119820.0,1.51464632],[119830.0,0.54343303],[119840.0,0.2744141],[119850.0,0.48684374],[119860.0,1.85033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538296504,[[119810.0,0.03],[119800.0,0.06357175],[119790.0,0.45914445],[119780.0,0.29172045],[119770.0,0.12563109]],[[119820.0,1.63464632],[119830.0,0.54343303],[119840.0,0.33431452],[119850.0,0.42694332],[119860.0,2.26739096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538296805,[[119800.0,0.01584],[119790.0,0.08563633],[119780.0,0.23094883],[119770.0,0.16736569],[119760.0,0.32372359]],[[119810.0,0.16689],[119820.0,2.37923396],[119830.0,0.43646105],[119840.0,0.48456169],[119850.0,0.59694332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538297004,[[119800.0,0.01564],[119790.0,0.07637545],[119780.0,0.25489971],[119770.0,0.10738147],[119760.0,0.87852753]],[[119810.0,1.26870533],[119820.0,1.72166263],[119830.0,0.19688911],[119840.0,0.71943722],[119850.0,0.42694332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538297205,[[119800.0,0.01564],[119790.0,0.07637545],[119780.0,0.25489971],[119770.0,0.14911747],[119760.0,0.87852753]],[[119810.0,1.26870533],[119820.0,1.72166263],[119830.0,0.19688911],[119840.0,0.71943722],[119850.0,0.42694332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538297508,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.03123769],[119770.0,0.19410534],[119760.0,0.87852753]],[[119810.0,1.26870533],[119820.0,1.72166263],[119830.0,0.19688911],[119840.0,0.71943722],[119850.0,0.42694332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538297812,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.16818124],[119770.0,0.26582679],[119760.0,0.24874331]],[[119810.0,1.26870533],[119820.0,1.78156305],[119830.0,0.13698869],[119840.0,0.71943722],[119850.0,0.53176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538298012,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.16818124],[119770.0,0.22083862],[119760.0,0.29373148]],[[119810.0,1.26870533],[119820.0,1.78156305],[119830.0,0.13698869],[119840.0,0.71943722],[119850.0,0.53176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538298207,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.16818124],[119770.0,0.22083862],[119760.0,0.29373148]],[[119810.0,1.26870533],[119820.0,1.78156305],[119830.0,0.21186422],[119840.0,0.64456169],[119850.0,0.53176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538298404,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.16818124],[119770.0,0.22083862],[119760.0,0.29373148]],[[119810.0,1.26870533],[119820.0,1.72166263],[119830.0,0.19688911],[119840.0,0.71943722],[119850.0,0.53176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538298606,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.16818124],[119770.0,0.22083862],[119760.0,0.29373148]],[[119810.0,1.26870533],[119820.0,1.78056305],[119830.0,0.13698869],[119840.0,0.71943722],[119850.0,0.42694332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538299111,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.17725226],[119770.0,0.22083862],[119760.0,0.29373148]],[[119810.0,1.26870533],[119820.0,1.77856305],[119830.0,0.13698869],[119840.0,0.71943722],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538299311,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.17725226],[119770.0,0.19085317],[119760.0,0.27872876]],[[119810.0,1.27370533],[119820.0,1.71866263],[119830.0,0.19688911],[119840.0,0.71943722],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538299610,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.17725226],[119770.0,0.19085317],[119760.0,0.27872876]],[[119810.0,1.28305399],[119820.0,1.71866263],[119830.0,0.19688911],[119840.0,0.71943722],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538300411,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.17725226],[119770.0,0.19085317],[119760.0,0.27872876]],[[119810.0,1.28305399],[119820.0,1.71866263],[119830.0,0.19688911],[119840.0,0.64456169],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538300915,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.21898516],[119770.0,0.14911717],[119760.0,0.07172365]],[[119810.0,1.21442516],[119820.0,1.15754772],[119830.0,0.13698869],[119840.0,0.99563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538301113,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.17725226],[119770.0,0.19085317],[119760.0,0.07172365]],[[119810.0,1.21442516],[119820.0,1.15754772],[119830.0,0.13698869],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538302015,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.21898516],[119770.0,0.14911717],[119760.0,0.07172365]],[[119810.0,1.21442516],[119820.0,1.15754772],[119830.0,0.13698869],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538302316,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.17725316],[119770.0,0.19085317],[119760.0,0.07172365]],[[119810.0,1.21442516],[119820.0,1.15754772],[119830.0,0.13698869],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538303314,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.01032326],[119770.0,0.31605267],[119760.0,0.07172365]],[[119810.0,1.21442516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538303513,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.01032326],[119770.0,0.35778867],[119760.0,0.07172365]],[[119810.0,1.21442516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538303715,[[119800.0,0.01564],[119790.0,0.04639],[119780.0,0.17725446],[119770.0,0.19085347],[119760.0,0.07172365]],[[119810.0,1.20942516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538303913,[[119800.0,0.01664],[119790.0,0.04639],[119780.0,0.17725446],[119770.0,0.19085347],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538304109,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.17725446],[119770.0,0.19085347],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538304110,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.01032326],[119770.0,0.31605227],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538304315,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.01032326],[119770.0,0.31605227],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.15754772],[119830.0,0.13698869],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538304516,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.01032326],[119770.0,0.35778827],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538304714,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.01032326],[119770.0,0.31605227],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538305116,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.01032326],[119770.0,0.35778827],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.92075494],[119850.0,0.59680277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538305416,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.01032326],[119770.0,0.35778827],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.92075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538305722,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.17725496],[119770.0,0.19085347],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.92075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538306218,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.00125224],[119770.0,0.35778837],[119760.0,0.07172365]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.92075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538306517,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.00125224],[119770.0,0.35778837],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.92075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538306718,[[119800.0,0.01664],[119790.0,0.0002],[119780.0,0.16818364],[119770.0,0.19085347],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.92075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538306921,[[119800.0,0.06284],[119790.0,0.0002],[119780.0,0.16818364],[119770.0,0.19085347],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.13698869],[119840.0,0.98065536],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538307124,[[119800.0,0.06284],[119790.0,0.0002],[119780.0,0.16818364],[119770.0,0.19085347],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538307718,[[119800.0,0.0472],[119790.0,0.0002],[119780.0,0.16818364],[119770.0,0.19085347],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538308018,[[119800.0,0.0472],[119790.0,0.0002],[119780.0,0.00125224],[119770.0,0.35778737],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538308319,[[119800.0,0.0472],[119790.0,0.0002],[119780.0,0.16818374],[119770.0,0.19085347],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538308917,[[119800.0,0.0472],[119790.0,0.0002],[119780.0,0.1776585],[119770.0,0.19085347],[119760.0,0.0417382]],[[119810.0,1.21542516],[119820.0,1.0976473],[119830.0,0.19688911],[119840.0,0.99563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538309215,[[119790.0,0.0002],[119780.0,0.00125224],[119770.0,0.06564687],[119760.0,0.0834773],[119750.0,0.23937208]],[[119810.0,1.04853516],[119820.0,1.0559253],[119830.0,0.13698869],[119840.0,1.05553089],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538309420,[[119790.0,0.1502],[119780.0,0.00125224],[119770.0,0.31605737],[119760.0,0.0417382],[119750.0,0.23937208]],[[119800.0,1.6499304],[119810.0,0.62132446],[119830.0,0.61407711],[119840.0,0.99563047],[119850.0,0.52192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538309615,[[119790.0,0.15],[119780.0,0.00145224],[119770.0,0.31605737],[119760.0,0.0417382],[119750.0,0.23937208]],[[119800.0,1.78604243],[119810.0,0.54304996],[119830.0,0.79407711],[119840.0,0.76075494],[119850.0,0.59680277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538309814,[[119790.0,0.15],[119780.0,0.00145224],[119770.0,0.27432117],[119760.0,0.0834773],[119750.0,0.23937208]],[[119800.0,1.78604243],[119810.0,0.54304996],[119830.0,0.79407711],[119840.0,0.76075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538310014,[[119790.0,0.15],[119780.0,0.00145224],[119770.0,0.31605737],[119760.0,0.0417382],[119750.0,0.23937208]],[[119800.0,1.78604243],[119810.0,0.54304996],[119830.0,0.79407711],[119840.0,0.83563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538310818,[[119790.0,0.15],[119780.0,0.00145224],[119770.0,0.35779357],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78604243],[119810.0,0.54304996],[119830.0,0.79407711],[119840.0,0.83563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538311019,[[119790.0,0.151],[119780.0,0.16838294],[119770.0,0.19085477],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78604243],[119810.0,0.54704996],[119830.0,0.79407711],[119840.0,0.83563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538311322,[[119790.0,0.16664],[119780.0,0.16838294],[119770.0,0.19085477],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78604243],[119810.0,0.54704996],[119830.0,0.79407711],[119840.0,0.83563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538311521,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.35778857],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78604243],[119810.0,0.54704996],[119830.0,0.79407711],[119840.0,0.83563047],[119850.0,0.4171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538311918,[[119790.0,0.16664],[119780.0,0.16838364],[119770.0,0.19085477],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78604243],[119810.0,0.54704996],[119830.0,0.79407711],[119840.0,0.76075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538312517,[[119790.0,0.16564],[119780.0,0.16838364],[119770.0,0.2002422],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78604243],[119810.0,0.53704996],[119830.0,0.79407711],[119840.0,0.76075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538312719,[[119790.0,0.16664],[119780.0,0.16838364],[119770.0,0.2002422],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78904243],[119810.0,0.53704996],[119830.0,0.79407711],[119840.0,0.76075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538314121,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.3671763],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78904243],[119810.0,0.53704996],[119830.0,0.79407711],[119840.0,0.76075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538314323,[[119790.0,0.16664],[119780.0,0.16838374],[119770.0,0.2002422],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78904243],[119810.0,0.53704996],[119830.0,0.79407711],[119840.0,0.76075494],[119850.0,0.49197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538314622,[[119790.0,0.16664],[119780.0,0.16838374],[119770.0,0.2002422],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.78904243],[119810.0,0.53704996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538315518,[[119790.0,0.16664],[119780.0,0.16838374],[119770.0,0.2002422],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.42824243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538315715,[[119790.0,0.16664],[119780.0,0.16838374],[119770.0,0.2002422],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,2.14984243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538316724,[[119790.0,0.16664],[119780.0,0.16838374],[119770.0,0.2002422],[119760.0,0.0417382],[119750.0,0.51556533]],[[119800.0,1.42824243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538316927,[[119790.0,0.16664],[119780.0,0.21011664],[119770.0,0.0750343],[119760.0,0.31793145],[119750.0,0.23937208]],[[119800.0,1.02761593],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538317227,[[119790.0,0.16664],[119780.0,0.25184874],[119770.0,0.1167703],[119760.0,0.0417382],[119750.0,0.23937208]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538317524,[[119790.0,0.16664],[119780.0,0.25184874],[119770.0,0.1167703],[119760.0,0.31793145],[119750.0,0.23937208]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.86558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538318524,[[119790.0,0.16664],[119780.0,0.21011584],[119770.0,0.1585063],[119760.0,0.31793145],[119750.0,0.23937208]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.86558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538319219,[[119790.0,0.16664],[119780.0,0.25184874],[119770.0,0.1167703],[119760.0,0.31793145],[119750.0,0.23937208]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.86558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538319419,[[119790.0,0.16664],[119780.0,0.12665014],[119770.0,0.0750343],[119760.0,0.31793145],[119750.0,0.60017208]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.86558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538319623,[[119790.0,0.16664],[119780.0,0.29357304],[119770.0,0.0750343],[119760.0,0.31793145],[119750.0,0.64516025]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.86558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538319924,[[119790.0,0.16664],[119780.0,0.25184014],[119770.0,0.1167702],[119760.0,0.31793145],[119750.0,0.64516025]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538320121,[[119790.0,0.16664],[119780.0,0.29357304],[119770.0,0.0750343],[119760.0,0.31793145],[119750.0,0.64516025]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76075494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538320424,[[119790.0,0.16664],[119780.0,0.25184014],[119770.0,0.1167702],[119760.0,0.31793145],[119750.0,0.64516025]],[[119800.0,2.14988243],[119810.0,0.17624996],[119820.0,0.05990042],[119830.0,0.73417669],[119840.0,0.83563047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538320921,[[119790.0,0.16664],[119780.0,0.21010794],[119770.0,0.32389458],[119760.0,0.24886288],[119750.0,0.28436025]],[[119800.0,2.01174529],[119810.0,0.17624996],[119820.0,0.2670251],[119830.0,0.73417669],[119840.0,1.18081126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538321119,[[119790.0,0.16664],[119780.0,0.25183964],[119770.0,0.1167701],[119760.0,0.24886288],[119750.0,0.60017208]],[[119800.0,2.01174529],[119810.0,0.17624996],[119820.0,0.20712468],[119830.0,0.79407711],[119840.0,1.10593573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538321425,[[119790.0,0.16664],[119780.0,0.29357244],[119770.0,0.28215898],[119760.0,0.24886288],[119750.0,0.64516025]],[[119800.0,2.01174529],[119810.0,0.17624996],[119820.0,0.20712468],[119830.0,0.79407711],[119840.0,1.10593573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538321627,[[119790.0,0.16664],[119780.0,0.25183964],[119770.0,0.32389478],[119760.0,0.24886288],[119750.0,0.64516025]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.62137404],[119830.0,0.79407711],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538321830,[[119790.0,0.16664],[119780.0,0.21010684],[119770.0,0.32389478],[119760.0,0.24886288],[119750.0,0.60017208]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.62137404],[119830.0,0.79407711],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538322124,[[119790.0,0.16664],[119780.0,0.21010684],[119770.0,0.36563058],[119760.0,0.24886288],[119750.0,0.64516025]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.62137404],[119830.0,0.79407711],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538322321,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.0750343],[119760.0,0.07172365],[119750.0,0.2543748]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.62137404],[119830.0,0.79407711],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538322526,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.2837074],[119760.0,0.24886288],[119750.0,0.23937208]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.62137404],[119830.0,0.79407711],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538322722,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.3254435],[119760.0,0.24886288],[119750.0,0.23937208]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.62137404],[119830.0,0.79407711],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538323121,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.3254435],[119760.0,0.24886288],[119750.0,0.23937208]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.62137404],[119830.0,0.79407711],[119840.0,0.55943722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538323323,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.3671796],[119760.0,0.24886288],[119750.0,0.23937208]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.68127446],[119830.0,0.73417669],[119840.0,0.55943722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538323727,[[119790.0,0.16664],[119780.0,0.16838384],[119770.0,0.2002416],[119760.0,0.24886288],[119750.0,0.23937208]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.68127446],[119830.0,0.73417669],[119840.0,0.55943722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538324227,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.3254394],[119760.0,0.24886288],[119750.0,0.23937208]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.68127446],[119830.0,0.73417669],[119840.0,0.55943722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538324422,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.3671755],[119760.0,0.24886288],[119750.0,0.28436025]],[[119800.0,2.21886997],[119810.0,0.17624996],[119820.0,0.68127446],[119830.0,0.80905222],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538324618,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.0417382],[119750.0,0.28436025]],[[119800.0,2.21886997],[119810.0,1.33076996],[119820.0,0.68127446],[119830.0,0.80905222],[119840.0,0.48456169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538324927,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.0417382],[119750.0,0.56058754]],[[119800.0,2.14995051],[119810.0,1.39067038],[119820.0,0.07487553],[119830.0,0.73417669],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538325127,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.0417382],[119750.0,0.56058754]],[[119800.0,2.14995051],[119810.0,1.39067038],[119820.0,0.07487553],[119830.0,0.73417669],[119840.0,0.86561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538325328,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.07172365],[119750.0,0.53060209]],[[119800.0,2.14995051],[119810.0,1.39067038],[119820.0,0.07487553],[119830.0,0.73417669],[119840.0,0.86561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538326317,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.07172365],[119750.0,0.33900209]],[[119800.0,2.14995051],[119810.0,1.39067038],[119820.0,0.07487553],[119830.0,0.83900243],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538326622,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.07172365],[119750.0,0.33900209]],[[119800.0,2.14995051],[119810.0,1.39067038],[119830.0,0.91387796],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538326823,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.07172365],[119750.0,0.33900209]],[[119800.0,2.14995051],[119810.0,1.33076996],[119820.0,0.05990042],[119830.0,0.80905222],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538327729,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.07172365],[119750.0,0.33900209]],[[119800.0,2.14995051],[119810.0,1.39067038],[119830.0,0.80905222],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538328325,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.30152863],[119760.0,0.07172365],[119750.0,0.33900209]],[[119800.0,2.14995051],[119810.0,1.39067038],[119830.0,0.80905222],[119840.0,0.76078898],[119870.0,0.63515106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538328625,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.07172365],[119750.0,0.33900209]],[[119800.0,2.14995051],[119810.0,1.39067038],[119830.0,0.80905222],[119840.0,0.76078898],[119870.0,0.63515106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538329031,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.25979253],[119760.0,0.07172365],[119750.0,0.33900209]],[[119800.0,2.14995051],[119810.0,1.39067038],[119820.0,0.07487553],[119830.0,0.73417669],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538329332,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.00938743],[119760.0,0.15520185],[119750.0,0.0627748]],[[119800.0,2.14995051],[119810.0,1.39067038],[119820.0,0.07487553],[119830.0,0.73417669],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538329333,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.00938743],[119760.0,0.15520185],[119750.0,0.0627748]],[[119800.0,2.14995051],[119810.0,1.39067038],[119820.0,0.07487553],[119830.0,0.83900243],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538329523,[[119790.0,0.16664],[119780.0,0.00145224],[119770.0,0.21806453],[119760.0,0.11346275],[119750.0,0.0627748]],[[119800.0,2.20985093],[119810.0,1.33076996],[119820.0,0.07487553],[119830.0,0.83900243],[119840.0,0.76078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538329721,[[119780.0,0.00145224],[119770.0,0.17632823],[119760.0,0.17934014],[119750.0,0.0627748],[119740.0,0.73955301]],[[119790.0,0.1669179],[119800.0,2.16813133],[119810.0,1.16386866],[119820.0,0.49209873],[119830.0,0.83900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538329926,[[119780.0,0.26125224],[119770.0,0.17652823],[119760.0,0.22107924],[119750.0,0.0627748],[119740.0,0.73955301]],[[119790.0,0.90394519],[119800.0,1.39293262],[119810.0,1.22376908],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538330434,[[119780.0,0.26125224],[119770.0,0.17652823],[119760.0,0.22107924],[119750.0,0.0627748],[119740.0,0.73955301]],[[119790.0,0.90394519],[119800.0,1.45283304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538330622,[[119780.0,0.26125224],[119770.0,0.26000083],[119760.0,0.13760104],[119750.0,0.0627748],[119740.0,0.73955301]],[[119790.0,0.90394519],[119800.0,1.45283304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538330623,[[119780.0,0.26125224],[119770.0,0.26000083],[119760.0,0.13760104],[119750.0,0.0627748],[119740.0,0.73955301]],[[119790.0,0.80394519],[119800.0,1.45283304],[119810.0,1.16386866],[119820.0,0.49209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538330829,[[119780.0,0.26125224],[119770.0,0.26000083],[119760.0,0.13760104],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92394519],[119800.0,1.39293262],[119810.0,1.22376908],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538331230,[[119780.0,0.26225224],[119770.0,0.26000083],[119760.0,0.13760104],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538331731,[[119780.0,0.26225224],[119770.0,0.26000083],[119760.0,0.13760104],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.5972232],[119830.0,0.73387796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538331933,[[119780.0,0.26225224],[119770.0,0.26000083],[119760.0,0.13760104],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.5972232],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538332132,[[119780.0,0.26225224],[119770.0,0.21826453],[119760.0,0.17934014],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.5972232],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538333528,[[119780.0,0.26225224],[119770.0,0.1671408],[119760.0,0.22107924],[119750.0,0.0627748],[119740.0,0.82412572]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.5972232],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538333735,[[119780.0,0.26225224],[119770.0,0.1671408],[119760.0,0.22107924],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.5972232],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538334035,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.38802684],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538335735,[[119780.0,0.26225224],[119770.0,0.1671454],[119760.0,0.22107924],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538336038,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.38802724],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538336638,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.396994],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538336838,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.230046],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538337040,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.3969936],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538338141,[[119780.0,0.26225224],[119770.0,0.1671456],[119760.0,0.230046],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538338943,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.3969936],[119750.0,0.0627748],[119740.0,0.82412572]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538339137,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.3969936],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.16386866],[119820.0,0.67209873],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538340141,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.3969936],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.23874419],[119820.0,0.5972232],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538340943,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.44198177],[119750.0,0.01778663],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.23874419],[119820.0,0.5972232],[119830.0,0.65900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538341243,[[119780.0,0.26225224],[119770.0,0.167145],[119760.0,0.27503417],[119750.0,0.01778663],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.23874419],[119820.0,0.70204894],[119830.0,0.55417669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538341743,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.3969947],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.44983304],[119810.0,1.23874419],[119820.0,0.70204894],[119830.0,0.55417669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538341744,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.3969947],[119750.0,0.0627748],[119740.0,1.10035301]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.70204894],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538342041,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.2717783],[119750.0,0.1045173],[119740.0,0.73955301]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.5972232],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538342242,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.1048296],[119750.0,0.1462586],[119740.0,0.67956879]],[[119790.0,0.92594519],[119800.0,1.38993262],[119810.0,1.22376908],[119820.0,0.5972232],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538342637,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.24180105],[119750.0,0.21798755],[119740.0,0.73955301]],[[119790.0,0.98584561],[119800.0,1.38993262],[119810.0,1.16386866],[119820.0,0.5972232],[119830.0,0.62905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538342843,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.28354085],[119750.0,0.17624455],[119740.0,0.54795301]],[[119790.0,0.98584561],[119800.0,1.38993262],[119810.0,1.23874419],[119820.0,0.70204894],[119830.0,0.55417669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538343039,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.00896676],[119750.0,0.25648078],[119740.0,0.25672967]],[[119790.0,0.98584561],[119800.0,1.38993262],[119810.0,1.23874419],[119820.0,0.70204894],[119830.0,0.55417669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538343240,[[119780.0,0.26225224],[119770.0,0.0002],[119760.0,0.00896676],[119750.0,0.25648228],[119740.0,0.25672967]],[[119790.0,0.98584561],[119800.0,1.46480815],[119810.0,1.16386866],[119820.0,0.70204894],[119830.0,0.55417669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538343543,[[119780.0,0.03225224],[119770.0,0.0002],[119760.0,0.00896676],[119750.0,0.25648228],[119740.0,0.29847517]],[[119790.0,0.98584561],[119800.0,1.46480815],[119810.0,1.16386866],[119820.0,0.70204894],[119830.0,0.70392775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538343733,[[119770.0,0.0002],[119760.0,0.00896676],[119750.0,0.25648188],[119740.0,0.29847547],[119730.0,0.05998422]],[[119790.0,0.98584561],[119800.0,1.46480815],[119810.0,1.16386866],[119820.0,0.70204894],[119830.0,0.70392775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538343734,[[119770.0,0.0002],[119760.0,0.00896676],[119750.0,0.25648188],[119740.0,0.29847547],[119730.0,0.05998422]],[[119780.0,0.1830759],[119790.0,0.94412451],[119800.0,1.22301932],[119810.0,1.65600329],[119820.0,0.70204894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538343937,[[119760.0,0.00916676],[119750.0,0.11367016],[119740.0,0.42371217],[119730.0,0.05998422],[119720.0,1.69135324]],[[119770.0,0.1669457],[119780.0,1.42644269],[119790.0,0.42270042],[119800.0,0.78449115],[119810.0,1.32386866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538344143,[[119750.0,0.0002],[119740.0,0.07497362],[119720.0,0.10298819],[119700.0,1.66709319],[119690.0,0.56784035]],[[119760.0,0.1669597],[119770.0,1.07499328],[119780.0,1.0727431],[119790.0,0.4193265],[119800.0,0.96449115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538344339,[[119750.0,0.11],[119740.0,0.23891595],[119730.0,0.08673777],[119720.0,0.06032256],[119710.0,0.69701151]],[[119760.0,1.707904],[119770.0,0.4025387],[119780.0,0.12397708],[119790.0,0.47922692],[119800.0,0.70961562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538344537,[[119740.0,0.23891595],[119730.0,0.08673777],[119720.0,0.06032256],[119710.0,0.69701151],[119700.0,1.93795]],[[119750.0,0.1669736],[119760.0,1.7344301],[119770.0,0.3608],[119780.0,0.12397708],[119790.0,0.64922692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538344742,[[119740.0,0.23871595],[119730.0,0.12868797],[119720.0,0.33654985],[119710.0,0.42078422],[119700.0,1.93795]],[[119750.0,1.37380089],[119760.0,0.77840281],[119780.0,0.12397708],[119790.0,0.47922692],[120220.0,10.42304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538345034,[[119740.0,0.2087305],[119730.0,0.11368525],[119720.0,0.31258206],[119710.0,0.42078422],[119700.0,2.14522133]],[[119750.0,1.51211626],[119760.0,0.70944685],[119780.0,0.74679107],[119790.0,0.47722692],[119800.0,0.43338833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538345244,[[119730.0,0.32242475],[119720.0,0.31258206],[119710.0,0.3608],[119700.0,2.20520555],[119670.0,0.60620099]],[[119750.0,1.51211626],[119760.0,0.66770395],[119780.0,0.70505667],[119790.0,0.47722692],[119800.0,0.43338833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538345444,[[119730.0,0.54968958],[119720.0,0.31258206],[119710.0,0.4025571],[119700.0,2.20520555],[119670.0,0.60620099]],[[119740.0,0.79148286],[119750.0,1.1810632],[119760.0,0.27405406],[119780.0,0.74679287],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538345640,[[119730.0,0.54948958],[119720.0,0.31278206],[119710.0,0.4025571],[119700.0,2.20520555],[119670.0,0.60620099]],[[119740.0,0.79148286],[119750.0,1.2228089],[119760.0,0.26516105],[119780.0,0.70505667],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538345841,[[119730.0,0.54948958],[119720.0,0.31278206],[119710.0,0.0417571],[119700.0,2.20520555],[119690.0,1.00583477]],[[119740.0,0.95847046],[119750.0,1.0558353],[119760.0,0.26516105],[119780.0,0.70505667],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538346044,[[119730.0,0.75676091],[119720.0,0.31278206],[119710.0,0.0417571],[119700.0,2.20520555],[119690.0,0.93085449]],[[119740.0,0.75119913],[119750.0,1.0558353],[119760.0,0.26516105],[119780.0,0.29051401],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538346244,[[119730.0,0.54948958],[119720.0,0.10551073],[119710.0,0.0417571],[119700.0,2.20520555],[119690.0,0.93085449]],[[119740.0,0.75119913],[119750.0,1.0558353],[119760.0,0.26516105],[119780.0,0.29051401],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538346445,[[119730.0,0.75676091],[119720.0,0.31278206],[119710.0,0.4025571],[119700.0,2.20520555],[119690.0,0.57005449]],[[119740.0,0.75119913],[119750.0,1.0558353],[119760.0,0.26516105],[119780.0,0.29051401],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538346641,[[119730.0,0.75676091],[119720.0,0.31278206],[119710.0,0.4025571],[119700.0,2.20520555],[119690.0,0.57005449]],[[119740.0,0.75119913],[119750.0,1.0558353],[119760.0,0.26616105],[119780.0,0.28951401],[119790.0,0.4173265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538346943,[[119730.0,0.54948958],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.57005449]],[[119740.0,0.5439278],[119750.0,1.33219731],[119760.0,0.05888972],[119780.0,0.08224268],[119790.0,0.4173265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538347140,[[119730.0,0.54948958],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.57005449]],[[119740.0,0.5439278],[119750.0,1.33219731],[119760.0,0.05888972],[119780.0,0.08224268],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538347445,[[119730.0,0.55248958],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.64503477]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119780.0,0.08224268],[119790.0,0.47722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538347745,[[119730.0,0.55248958],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.64503477]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119780.0,0.49959098],[119790.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538348245,[[119730.0,0.55248958],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.57005449]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119780.0,0.49959098],[119790.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538348448,[[119730.0,0.55248958],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.64503477]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119780.0,0.49959098],[119790.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538348645,[[119730.0,0.62020554],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.64503477]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119780.0,0.49959098],[119790.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538349643,[[119730.0,0.62020554],[119720.0,0.38187274],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.64503477]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119770.0,0.00913295],[119780.0,0.49959098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538349947,[[119730.0,0.62020554],[119720.0,0.38187274],[119710.0,0.46254132],[119700.0,1.93795],[119690.0,0.64503477]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119770.0,0.00913295],[119780.0,0.49959098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538349948,[[119730.0,0.62020554],[119720.0,0.38187274],[119710.0,0.46254132],[119700.0,1.93795],[119690.0,0.64503477]],[[119740.0,0.5449278],[119750.0,1.33219731],[119760.0,0.05788972],[119770.0,0.00913295],[119780.0,0.5594914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538350447,[[119730.0,0.8665821],[119720.0,0.13549618],[119710.0,0.46254132],[119700.0,1.93795],[119690.0,0.64503477]],[[119740.0,0.3779402],[119750.0,1.49918281],[119760.0,0.05788972],[119780.0,0.5594914],[119860.0,0.23960171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538350744,[[119730.0,0.8665821],[119720.0,0.13549618],[119710.0,0.46254132],[119700.0,1.93795],[119690.0,0.64503477]],[[119740.0,0.3779402],[119750.0,1.49918221],[119760.0,0.05788972],[119780.0,0.5594914],[119860.0,0.23960171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538350948,[[119730.0,0.89656755],[119720.0,0.10551073],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.57005449]],[[119740.0,0.3779402],[119750.0,1.49918221],[119760.0,0.05788972],[119780.0,0.49959098],[119790.0,0.05990042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538351247,[[119730.0,0.89656755],[119720.0,0.10551073],[119710.0,0.4025571],[119700.0,1.99793422],[119690.0,0.57005449]],[[119740.0,0.5449278],[119750.0,1.33219801],[119760.0,0.05788972],[119780.0,0.49959098],[119800.0,0.76965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538351447,[[119730.0,0.89656755],[119720.0,0.10551073],[119710.0,0.9724371],[119700.0,1.99793422],[119690.0,0.00025449]],[[119740.0,0.5449278],[119750.0,1.33219801],[119760.0,0.05788972],[119780.0,0.49959098],[119800.0,0.76965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538351749,[[119730.0,0.89656755],[119720.0,0.10551073],[119710.0,0.6116371],[119700.0,1.63713422],[119690.0,0.00025449]],[[119740.0,0.1841278],[119750.0,0.97139801],[119760.0,0.05788972],[119780.0,0.49959098],[119800.0,0.76965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538352048,[[119730.0,0.89656755],[119720.0,0.10551073],[119710.0,0.9724371],[119700.0,1.63713422],[119690.0,0.36105449]],[[119740.0,0.5449278],[119750.0,1.33219801],[119760.0,0.05788972],[119780.0,0.49959098],[119800.0,0.76965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538352348,[[119730.0,0.8665821],[119720.0,0.13549618],[119710.0,0.9724371],[119700.0,1.63713422],[119690.0,0.36105449]],[[119740.0,0.3779402],[119750.0,1.45743411],[119760.0,0.05788972],[119780.0,0.54132688],[119800.0,0.76965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538352549,[[119730.0,0.8665821],[119720.0,0.13549618],[119710.0,0.9724371],[119700.0,1.63713422],[119690.0,0.36105449]],[[119740.0,0.3779402],[119750.0,1.49918111],[119760.0,0.05788972],[119780.0,0.49959098],[119800.0,0.76965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538352744,[[119730.0,0.89656755],[119720.0,0.10551073],[119710.0,0.9724371],[119700.0,1.99793422],[119690.0,0.00025449]],[[119740.0,0.3779402],[119750.0,1.49918111],[119760.0,0.05788972],[119780.0,0.49959098],[119800.0,0.76965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538352940,[[119730.0,0.81306775],[119720.0,0.14726333],[119710.0,0.6116371],[119700.0,1.99793422],[119690.0,0.36105449]],[[119740.0,0.5449278],[119750.0,1.37394441],[119760.0,0.01614682],[119770.0,0.4173849],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538353249,[[119730.0,0.50672029],[119720.0,0.45037522],[119710.0,0.65662527],[119700.0,1.57715],[119690.0,0.42103871]],[[119740.0,0.5449278],[119750.0,1.37394441],[119760.0,0.01614682],[119770.0,0.4173849],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538353547,[[119730.0,0.50672029],[119720.0,0.21576581],[119710.0,0.89123018],[119700.0,1.57715],[119690.0,0.42103871]],[[119740.0,0.82128981],[119750.0,1.0975824],[119760.0,0.29250883],[119770.0,0.4173849],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538353743,[[119730.0,0.50672029],[119720.0,0.21576581],[119710.0,0.89123018],[119700.0,1.63713422],[119690.0,0.00025449]],[[119740.0,0.82128981],[119750.0,1.0975824],[119760.0,0.29250883],[119770.0,0.42634115],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538353943,[[119730.0,0.50672029],[119720.0,0.21576581],[119710.0,0.32135018],[119700.0,1.63713422],[119690.0,0.43603477]],[[119740.0,0.82128981],[119750.0,1.0975824],[119760.0,0.29250883],[119770.0,0.42634115],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538354149,[[119730.0,0.50672029],[119720.0,0.21576581],[119710.0,0.89123018],[119700.0,1.63713422],[119690.0,0.43603477]],[[119740.0,0.82128981],[119750.0,1.0975824],[119760.0,0.29250883],[119770.0,0.42634115],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538354341,[[119730.0,0.50672029],[119720.0,0.21576581],[119710.0,0.89123018],[119700.0,1.99793422],[119690.0,0.43603477]],[[119740.0,0.82128981],[119750.0,1.0975824],[119760.0,0.29250883],[119770.0,0.42634115],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538354545,[[119730.0,0.50672029],[119720.0,0.21576581],[119710.0,0.89123018],[119700.0,1.99793422],[119690.0,0.07523477]],[[119740.0,0.82128981],[119750.0,1.0975824],[119760.0,0.29250883],[119770.0,0.42634115],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538354740,[[119730.0,0.50672029],[119720.0,0.21576581],[119710.0,0.89123018],[119700.0,1.99793422],[119690.0,0.00025449]],[[119740.0,0.82128981],[119750.0,1.055836],[119760.0,0.29250883],[119770.0,0.46807925],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538354946,[[119730.0,0.50672029],[119720.0,0.49212782],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.36105449]],[[119740.0,0.82128981],[119750.0,1.055836],[119760.0,0.29250883],[119770.0,0.46807925],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538354947,[[119730.0,0.50672029],[119720.0,0.49212782],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.36105449]],[[119740.0,0.5449278],[119750.0,1.33219801],[119760.0,0.01614682],[119770.0,0.46807925],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538355250,[[119730.0,0.50672029],[119720.0,0.49212782],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.36105449]],[[119740.0,0.82128981],[119750.0,1.055836],[119760.0,0.29250883],[119770.0,0.46807925],[119780.0,0.1421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538355551,[[119730.0,0.50672029],[119720.0,0.49212782],[119710.0,0.61486817],[119700.0,1.93795],[119690.0,0.42103871]],[[119740.0,0.65430221],[119750.0,1.2228205],[119760.0,0.29250883],[119770.0,0.46807925],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538355852,[[119730.0,0.7830823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.93795],[119690.0,0.83867931]],[[119740.0,0.3779402],[119750.0,1.41569041],[119760.0,0.09962932],[119770.0,0.0417381],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538356052,[[119730.0,0.7830823],[119720.0,0.21576581],[119710.0,0.97566817],[119700.0,1.99793422],[119690.0,0.41789509]],[[119740.0,0.9478202],[119750.0,0.5695209],[119760.0,0.37599173],[119770.0,0.0417381],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538356453,[[119730.0,0.7830823],[119720.0,0.21576581],[119710.0,0.97566817],[119700.0,1.99793422],[119690.0,0.41789509]],[[119740.0,0.9478202],[119750.0,0.6112653],[119760.0,0.33424933],[119770.0,0.0417381],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538356652,[[119730.0,0.7830823],[119720.0,0.21576581],[119710.0,0.97566817],[119700.0,1.63713422],[119690.0,0.77869509]],[[119740.0,0.9478202],[119750.0,0.4442879],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.08224268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538356948,[[119730.0,0.7830823],[119720.0,0.21576581],[119710.0,0.97566817],[119700.0,1.57715],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.6112692],[119760.0,0.33424903],[119770.0,0.0417381],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538357150,[[119730.0,0.7830823],[119720.0,0.21576581],[119710.0,0.97566817],[119700.0,1.57715],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.6112709],[119760.0,0.33424903],[119770.0,0.0417381],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538357346,[[119730.0,0.7830823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.57715],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.76239801],[119760.0,0.01614682],[119770.0,0.0417381],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538357551,[[119730.0,0.7820823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.93795],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.92938321],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.50847741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538357749,[[119730.0,0.7820823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.93795],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.88763681],[119760.0,0.05788712],[119770.0,0.0417378],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538358052,[[119730.0,0.7820823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.93795],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.92938261],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538358252,[[119730.0,0.7820823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.93795],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.88763621],[119760.0,0.05788712],[119770.0,0.0417378],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538358752,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.93795],[119690.0,0.83867931]],[[119740.0,0.9478202],[119750.0,0.88763621],[119760.0,0.05788712],[119770.0,0.0417378],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538359152,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,0.9478202],[119750.0,0.88763621],[119760.0,0.05788732],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538359351,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,0.9478202],[119750.0,0.92938261],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538359749,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.63713422],[119690.0,0.85367537]],[[119740.0,1.1148078],[119750.0,0.76239831],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538359954,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,0.9478202],[119750.0,0.92938351],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538360255,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,1.1148078],[119750.0,0.76239831],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538360456,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,0.9478202],[119750.0,0.92938501],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538360655,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,1.1148078],[119750.0,0.4860363],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538360851,[[119730.0,0.7810823],[119720.0,0.21576581],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,1.1148078],[119750.0,0.76239831],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538361154,[[119730.0,0.50472029],[119720.0,0.49212782],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,1.1148078],[119750.0,0.76239831],[119760.0,0.01614682],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538361555,[[119730.0,0.50472029],[119720.0,0.49212782],[119710.0,0.61486817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.0417378],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538362847,[[119730.0,0.50472029],[119720.0,0.49212782],[119710.0,0.04498817],[119700.0,1.99793422],[119690.0,0.85367537]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538362848,[[119730.0,0.50472029],[119720.0,0.49212782],[119710.0,0.04498817],[119700.0,1.21954422],[119690.0,0.85367537]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119780.0,0.15102973],[119830.0,0.13698869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538363050,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.92117563],[119700.0,1.21954422],[119690.0,0.77869509]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.4173804],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538363246,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.92117563],[119700.0,1.15956],[119690.0,0.83867931]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.4173804],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538363544,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.35133563],[119700.0,1.15956],[119690.0,0.83867931]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.4173804],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538363745,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.92117563],[119700.0,1.15956],[119690.0,0.83867931]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.4173804],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538364553,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.92117563],[119700.0,1.15956],[119690.0,0.47787931]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.4173804],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538364855,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.87618746],[119700.0,1.15956],[119690.0,0.47787931]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.4173804],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538364856,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.87618746],[119700.0,1.20454817],[119690.0,0.83867931]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.4173804],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538365958,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.87618746],[119700.0,1.62214047],[119690.0,0.42103871]],[[119740.0,1.22418221],[119750.0,0.6530218],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538366153,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.87618746],[119700.0,1.62214047],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538366353,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.92117563],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.22418221],[119750.0,0.6530221],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538366560,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.87618746],[119700.0,1.62214047],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538366857,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.92117563],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538367254,[[119730.0,0.50472029],[119720.0,0.18578036],[119710.0,0.92117563],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.1148078],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538367446,[[119730.0,0.50472029],[119720.0,0.46214237],[119710.0,0.64481362],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538367648,[[119730.0,0.50472029],[119720.0,0.46214237],[119710.0,0.64481362],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.10163852],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538368259,[[119730.0,0.50472029],[119720.0,0.46214237],[119710.0,0.64481362],[119700.0,1.63713652],[119690.0,0.36105449]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.10163852],[119780.0,0.09112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538369056,[[119730.0,0.50472029],[119720.0,0.46214237],[119710.0,0.64481362],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.4860363],[119760.0,0.29250883],[119770.0,0.0417381],[119780.0,0.15102973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538369554,[[119730.0,0.50472029],[119720.0,0.46214237],[119710.0,0.64481362],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.05990042],[119780.0,0.50847411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538369755,[[119730.0,0.50472029],[119720.0,0.46214237],[119710.0,0.64481362],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119780.0,0.56837453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538370157,[[119730.0,0.50472029],[119720.0,0.46214237],[119710.0,0.64481362],[119700.0,1.5771523],[119690.0,0.42103871]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.05990042],[119780.0,0.50847411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538370357,[[119730.0,0.43701653],[119720.0,0.17401321],[119710.0,0.89119018],[119700.0,1.67889652],[119690.0,0.36105449]],[[119740.0,1.50116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.21990042],[119780.0,0.50847411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538370561,[[119730.0,0.43701653],[119720.0,0.21576631],[119710.0,0.61482817],[119700.0,1.91349853],[119690.0,0.36105449]],[[119740.0,1.50116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.21990042],[119780.0,0.50847411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538371262,[[119730.0,0.43701653],[119720.0,0.21576631],[119710.0,0.61482817],[119700.0,1.91349853],[119690.0,0.36105449]],[[119740.0,1.50116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.21990042],[119780.0,0.58334964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538371460,[[119730.0,0.43710928],[119720.0,0.21576631],[119710.0,0.89119018],[119700.0,1.63713652],[119690.0,0.36105449]],[[119740.0,1.39116981],[119750.0,0.5277827],[119760.0,0.29250883],[119770.0,0.05990042],[119780.0,0.58334964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538419201,[[119730.0,0.08109275],[119720.0,0.00145287],[119710.0,0.33131644],[119700.0,0.43400397],[119690.0,0.25177938]],[[119740.0,1.86132241],[119750.0,0.23602707],[119760.0,0.27636201],[119770.0,1.81717703],[119780.0,0.17092432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538427207,[[119730.0,0.08109275],[119720.0,0.00145287],[119710.0,0.49691175],[119700.0,0.36499477],[119690.0,0.25177938]],[[119740.0,2.20701883],[119750.0,0.23602707],[119760.0,0.62205843],[119770.0,1.7423015],[119780.0,0.14097411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538515491,[[119710.0,0.51358245],[119700.0,0.18186697],[119690.0,0.61460308],[119680.0,0.37674016],[119670.0,0.85347728]],[[119720.0,2.20129131],[119730.0,0.18305176],[119740.0,0.68212869],[119750.0,1.82749573],[119760.0,0.43349964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538544522,[[119720.0,1.40321805],[119710.0,0.18480151],[119700.0,0.11129114],[119690.0,0.79614864],[119680.0,0.7542007]],[[119730.0,0.3618],[119740.0,0.4025473],[119750.0,0.88931098],[119770.0,0.05753283],[119780.0,1.69869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538590250,[[119730.0,0.5000016],[119720.0,1.35071225],[119710.0,0.40570827],[119700.0,0.98394883],[119690.0,0.77300848]],[[119740.0,1.1647082],[119750.0,0.82148025],[119760.0,0.20719951],[119770.0,0.15839517],[119780.0,1.71342618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538694031,[[119730.0,0.013],[119720.0,0.95802211],[119710.0,0.42758542],[119700.0,1.36329838],[119690.0,0.50459124]],[[119740.0,1.64510619],[119750.0,0.58878028],[119760.0,0.22934416],[119770.0,1.8070433],[119780.0,1.10538721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538762582,[[119730.0,0.211],[119720.0,0.5419536],[119710.0,0.06111816],[119700.0,1.76520849],[119690.0,0.47189817]],[[119740.0,1.52646959],[119750.0,0.5290805],[119760.0,0.33614201],[119770.0,0.6267768],[119780.0,0.14072068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538800315,[[119730.0,0.001],[119720.0,0.5002],[119710.0,0.26990556],[119700.0,0.83540849],[119690.0,0.47189817]],[[119740.0,1.88718959],[119750.0,0.22797818],[119760.0,1.50610643],[119770.0,0.6267768],[119780.0,0.17092432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538868584,[[119720.0,0.071],[119710.0,0.0002],[119700.0,0.01720476],[119690.0,0.53921255],[119680.0,0.65489108]],[[119730.0,1.51686932],[119740.0,2.09857281],[119750.0,0.28073454],[119760.0,1.18968033],[119770.0,0.53712423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538903121,[[119720.0,0.071],[119710.0,0.0002],[119700.0,0.43347313],[119690.0,0.16475124],[119680.0,0.61312398]],[[119730.0,2.02549906],[119740.0,1.5895404],[119750.0,0.20611244],[119760.0,1.26430243],[119770.0,0.53712423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538981268,[[119740.0,1.68320609],[119730.0,0.54097644],[119720.0,0.72169416],[119710.0,0.4625828],[119700.0,1.63275874]],[[119750.0,0.0033],[119760.0,0.6112512],[119770.0,1.26470723],[119780.0,0.0417359],[119790.0,1.7000007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752538998082,[[119770.0,1.11509607],[119760.0,1.39271251],[119750.0,0.0450373],[119740.0,0.46569612],[119730.0,0.49027508]],[[119780.0,0.02035489],[119800.0,0.2503726],[119810.0,1.22518778],[119820.0,0.47469441],[119900.0,0.97005928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539060427,[[119850.0,0.01],[119840.0,0.1670475],[119830.0,0.40149677],[119820.0,0.43146868],[119810.0,0.11224669]],[[119860.0,1.92937813],[119870.0,0.1681153],[119880.0,1.77896729],[119890.0,0.6831243],[119900.0,0.4169334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539138183,[[119880.0,1.4952762],[119870.0,1.14219872],[119860.0,0.0776052],[119850.0,0.49206073],[119840.0,0.66806638]],[[119890.0,0.03821811],[119910.0,0.2918323],[119920.0,0.9917657],[119930.0,0.69749202],[119940.0,0.4167944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539172811,[[119950.0,0.1806958],[119940.0,0.40094318],[119930.0,0.38863177],[119920.0,0.90892075],[119910.0,0.39076343]],[[119960.0,1.23726494],[119970.0,0.80318778],[119980.0,0.14134961],[119990.0,1.7513187],[120000.0,0.77759113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539211538,[[119980.0,1.74685046],[119970.0,0.527659],[119960.0,0.32342351],[119950.0,0.76137252],[119940.0,0.48379795]],[[119990.0,0.0213],[120000.0,0.01562868],[120010.0,0.2499334],[120020.0,1.05585],[120030.0,1.89088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539276898,[[120020.0,1.35192893],[120010.0,1.16055383],[120000.0,0.33395205],[119990.0,0.43422369],[119980.0,0.70416716]],[[120030.0,0.1],[120040.0,0.249869],[120050.0,1.32448927],[120060.0,0.7690247],[120070.0,0.09055775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539302812,[[120020.0,0.22728345],[120010.0,0.31867706],[120000.0,0.67641413],[119990.0,0.98425212],[119980.0,0.25127867]],[[120030.0,1.37014835],[120040.0,0.74334886],[120050.0,0.01708352],[120060.0,0.98361863],[120070.0,0.07559639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539409726,[[119970.0,0.1676682],[119960.0,0.73413555],[119950.0,0.46271579],[119940.0,1.55502624],[119930.0,0.05999362]],[[119980.0,1.60878037],[119990.0,0.54563083],[120000.0,0.28923435],[120010.0,1.71378373],[120020.0,1.15666443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539452544,[[119910.0,0.1717516],[119900.0,0.41075331],[119890.0,0.41983042],[119880.0,0.7023307],[119870.0,2.66647345]],[[119920.0,0.95624092],[119930.0,0.80293284],[119940.0,0.38614676],[119950.0,0.5967568],[119960.0,1.50449614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539483782,[[119910.0,0.37844502],[119900.0,0.70304679],[119890.0,0.41983042],[119880.0,0.27282418],[119870.0,0.90932123]],[[119920.0,1.52373434],[119930.0,0.58753935],[119940.0,1.38536018],[119950.0,0.5967568],[119960.0,0.29758996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539542123,[[119920.0,1.41607796],[119910.0,1.14389912],[119900.0,0.00137606],[119890.0,0.50320482],[119880.0,1.92074614]],[[119930.0,0.01670387],[119950.0,0.57116],[119960.0,0.58524345],[119970.0,0.71962251],[119980.0,0.30482585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539583269,[[119940.0,0.00112507],[119930.0,0.27470476],[119920.0,0.3853012],[119910.0,0.4024862],[119900.0,0.97780621]],[[119950.0,1.52032457],[119960.0,0.8935088],[119970.0,0.1047295],[119980.0,0.785112],[119990.0,1.71954958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539648930,[[119860.0,1.32015807],[119850.0,0.4025081],[119840.0,0.88972473],[119830.0,0.76661717],[119820.0,1.15324]],[[119870.0,0.75382454],[119880.0,0.1668041],[119890.0,0.63628361],[119900.0,0.37653441],[119910.0,1.63575438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539708672,[[119820.0,1.14416001],[119810.0,0.5366833],[119800.0,0.35917572],[119790.0,1.04095432],[119780.0,0.47855926]],[[119830.0,0.77778756],[119840.0,0.4859431],[119850.0,0.70339129],[119860.0,1.271534],[119870.0,0.09054453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539740197,[[119820.0,0.001],[119810.0,0.1670787],[119800.0,0.56966861],[119790.0,0.31721141],[119780.0,0.98408746]],[[119830.0,1.4427963],[119840.0,0.86317173],[119850.0,0.14270924],[119860.0,1.62686738],[119870.0,0.53750174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539799146,[[119730.0,0.17012687],[119720.0,0.7714179],[119710.0,0.37829957],[119700.0,0.08675462],[119690.0,1.06063118]],[[119740.0,0.77587092],[119750.0,0.86329853],[119760.0,1.54038425],[119770.0,0.49218769],[119780.0,0.1047295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539872980,[[119720.0,1.19015336],[119710.0,1.1033421],[119700.0,0.09282723],[119690.0,0.42596869],[119680.0,1.05020378]],[[119730.0,0.16712667],[119740.0,0.71673396],[119750.0,0.0417441],[119760.0,1.86718991],[119770.0,0.78671021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539893915,[[119760.0,0.61606648],[119750.0,1.37820971],[119740.0,0.017441],[119720.0,1.93194845],[119700.0,0.48035976]],[[119770.0,0.18474389],[119780.0,1.01718101],[119790.0,0.43648508],[119800.0,2.34922165],[119810.0,0.5232765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539962164,[[119800.0,0.8377042],[119790.0,0.82118361],[119780.0,0.06625269],[119770.0,0.6211614],[119760.0,0.74616551]],[[119810.0,1.08233011],[119820.0,0.14116565],[119830.0,1.78544247],[119840.0,1.23285219],[119850.0,0.4170964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752539990298,[[119770.0,0.38],[119760.0,0.00012507],[119750.0,0.5695053],[119740.0,0.73721671],[119730.0,0.6157076]],[[119780.0,0.90391947],[119790.0,1.12618982],[119800.0,0.3502904],[119810.0,0.583273],[119820.0,0.01600015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540054060,[[119530.0,0.89908099],[119520.0,0.88039048],[119510.0,0.58104],[119500.0,0.44792216],[119490.0,0.42763535]],[[119540.0,0.7533069],[119550.0,0.25004605],[119560.0,0.32523605],[119570.0,0.3608],[119580.0,1.53282168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540093404,[[119490.0,3e-08],[119480.0,0.00125539],[119470.0,0.3608],[119460.0,0.3608],[119450.0,0.00957308]],[[119500.0,1.97273844],[119510.0,1.75340628],[119520.0,0.07447541],[119530.0,0.47430789],[119540.0,0.64057817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540127409,[[119330.0,0.69908169],[119320.0,0.40041164],[119310.0,0.2513748],[119300.0,0.41835144],[119290.0,0.00100591]],[[119340.0,1.08917818],[119350.0,0.14151739],[119360.0,0.46834823],[119370.0,0.79544176],[119380.0,1.15784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540164737,[[119370.0,0.96588],[119360.0,0.38762215],[119350.0,0.36918701],[119340.0,0.47015735],[119310.0,0.97872107]],[[119380.0,0.5282908],[119390.0,0.4864157],[119400.0,0.0428679],[119410.0,0.27915531],[119430.0,0.4185732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540208962,[[119510.0,1.0998287],[119500.0,0.1675169],[119490.0,0.32573683],[119480.0,0.3608],[119470.0,2.00285622]],[[119520.0,0.5280947],[119530.0,0.87142249],[119540.0,0.60988],[119560.0,0.50368892],[119760.0,0.96416347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540229663,[[119530.0,0.03],[119520.0,0.2929503],[119510.0,0.03005672],[119500.0,1.02407322],[119490.0,0.42087917]],[[119540.0,1.46880353],[119550.0,0.5280611],[119560.0,0.0177395],[119570.0,1.64598551],[119580.0,0.86288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540255094,[[119520.0,0.197491],[119510.0,0.11370882],[119500.0,1.01903352],[119490.0,0.42087917],[119480.0,0.7791571]],[[119530.0,0.5280808],[119540.0,1.40987223],[119550.0,0.0600628],[119570.0,0.49639901],[119580.0,0.71342358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540302235,[[119490.0,1.0897371],[119480.0,0.4469559],[119470.0,0.40595611],[119460.0,1.63565717],[119450.0,0.92981334]],[[119500.0,0.54447964],[119510.0,0.7811162],[119520.0,0.6342249],[119530.0,0.0175341],[119540.0,0.05964451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540367711,[[119520.0,0.01],[119510.0,0.2929801],[119500.0,0.40191515],[119490.0,0.6326731],[119480.0,1.98146818]],[[119530.0,1.15502612],[119540.0,0.85287763],[119550.0,0.01731177],[119560.0,0.42643822],[119570.0,1.5936794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540418042,[[119500.0,0.001],[119490.0,0.0002],[119480.0,0.2510149],[119470.0,0.15462057],[119460.0,2.08454279]],[[119510.0,1.62686616],[119520.0,0.63818362],[119530.0,0.4182341],[119540.0,0.12732167],[119550.0,0.50994428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540440167,[[119470.0,0.004],[119460.0,0.2512587],[119450.0,0.32759177],[119440.0,0.11042566],[119430.0,1.41434678]],[[119480.0,1.413193],[119490.0,0.5281493],[119500.0,0.01755783],[119510.0,0.43603377],[119520.0,1.50933506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540484900,[[119400.0,0.4994634],[119390.0,0.1258035],[119380.0,0.32745985],[119370.0,1.07211378],[119360.0,1.11829024]],[[119410.0,0.80663292],[119420.0,1.10159252],[119430.0,0.0418556],[119440.0,0.29471332],[119450.0,0.4185043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540546848,[[119470.0,0.2483649],[119460.0,0.45382615],[119450.0,0.66367411],[119440.0,0.66123621],[119430.0,0.80940734]],[[119480.0,1.40847091],[119490.0,0.54550267],[119500.0,0.06676724],[119510.0,3.03094571],[119520.0,0.27788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540586286,[[119500.0,1.41684291],[119490.0,0.5283295],[119480.0,0.63968001],[119470.0,0.418381],[119450.0,0.49366328]],[[119510.0,0.37945277],[119520.0,1.03717661],[119530.0,0.4862687],[119550.0,1.26745073],[119570.0,0.4193799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540613098,[[119530.0,1.21305989],[119520.0,1.17299327],[119510.0,0.06016056],[119500.0,0.81171799],[119490.0,0.4933418]],[[119540.0,0.01775354],[119550.0,0.3608],[119560.0,0.37812028],[119570.0,0.0013],[119580.0,0.53392163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540645519,[[119560.0,1.21200678],[119550.0,0.58840606],[119540.0,0.4358165],[119530.0,0.5232082],[119520.0,0.70378515]],[[119570.0,0.3621],[119580.0,0.95116],[119590.0,2.21955418],[119600.0,0.0417972],[119610.0,0.07728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540730300,[[119600.0,0.79427519],[119590.0,0.78598023],[119580.0,0.48036204],[119570.0,0.83899226],[119560.0,0.77018119]],[[119610.0,0.3618],[119620.0,0.8392268],[119630.0,0.7406224],[119640.0,0.43316363],[119650.0,1.16451376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540779150,[[119600.0,0.517183],[119590.0,0.1673898],[119580.0,0.93861381],[119570.0,0.82396492],[119560.0,0.33725275]],[[119610.0,1.20086211],[119620.0,0.81496611],[119630.0,0.0013],[119640.0,1.08630842],[119650.0,1.32625085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540835206,[[119600.0,0.477183],[119590.0,0.125597],[119580.0,0.41510718],[119570.0,0.04512042],[119560.0,1.70153574]],[[119610.0,1.94951452],[119620.0,0.4025896],[119630.0,0.06094451],[119640.0,0.87207976],[119650.0,1.29646068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540899446,[[119620.0,1.73061018],[119610.0,0.58835115],[119600.0,0.35229225],[119590.0,1.6795851],[119580.0,0.57408864]],[[119630.0,0.01878703],[119640.0,0.3608],[119650.0,0.84675758],[119660.0,0.38100179],[119670.0,0.64241366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752540931690,[[119650.0,0.5281131],[119640.0,1.13118618],[119630.0,0.04511957],[119620.0,0.83885735],[119610.0,0.85395117]],[[119660.0,1.74807438],[119670.0,0.14276046],[119680.0,0.33707353],[119690.0,0.19478518],[119720.0,0.27705518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541032585,[[119600.0,0.07],[119590.0,0.2927891],[119580.0,0.00835383],[119570.0,0.31885978],[119560.0,0.58056]],[[119610.0,1.88386881],[119620.0,0.25197356],[119640.0,2.05824027],[119650.0,0.068157],[119660.0,0.8365518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541088418,[[119610.0,1.66989056],[119600.0,0.50462033],[119590.0,0.43603707],[119580.0,1.92634903],[119570.0,0.5233615]],[[119620.0,0.01789313],[119630.0,0.3608],[119640.0,0.18476599],[119650.0,1.34303678],[119660.0,0.06664694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541119348,[[119610.0,1.03139538],[119600.0,0.80523068],[119590.0,0.42098965],[119580.0,0.5015861],[119570.0,1.5739896]],[[119620.0,0.54584803],[119630.0,0.40241328],[119640.0,0.95766989],[119650.0,0.0417799],[119660.0,0.06664694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541210515,[[119570.0,1.30772873],[119560.0,0.8656172],[119550.0,0.36911151],[119540.0,0.49464513],[119530.0,0.17260897]],[[119580.0,0.3608],[119590.0,0.9392056],[119600.0,0.2507903],[119610.0,0.31899185],[119630.0,2.16995468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541277773,[[119500.0,0.0002],[119490.0,0.2928198],[119480.0,0.04625528],[119470.0,1.53563741],[119460.0,0.49343205]],[[119510.0,0.2927967],[119520.0,1.0770207],[119530.0,0.95575883],[119540.0,0.4181878],[119550.0,0.17723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541300386,[[119480.0,0.16735089],[119470.0,0.1675589],[119460.0,0.40579989],[119450.0,0.84751858],[119440.0,0.4185008]],[[119490.0,1.12353307],[119500.0,0.76362115],[119510.0,0.01727883],[119520.0,0.31902255],[119530.0,1.17467883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541350225,[[119410.0,2e-08],[119380.0,0.1674891],[119370.0,0.1256244],[119360.0,0.04625654],[119350.0,1.25960206]],[[119420.0,1.49766835],[119430.0,2.35360565],[119440.0,0.05993014],[119450.0,1.01502571],[119460.0,0.52440066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541400064,[[119360.0,0.4028876],[119350.0,0.48746655],[119330.0,1.11474659],[119320.0,0.71390063],[119280.0,0.97667597]],[[119370.0,1.113825],[119380.0,0.5284268],[119390.0,0.01731618],[119400.0,0.76480892],[119410.0,1.23323568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541436689,[[119360.0,0.0033686],[119350.0,0.0002],[119340.0,0.2179901],[119330.0,0.36187658],[119320.0,0.11059224]],[[119370.0,1.83294897],[119380.0,0.17611604],[119390.0,0.07712072],[119400.0,1.93005216],[119410.0,0.52356546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541478220,[[119290.0,1.14526505],[119280.0,0.51675144],[119270.0,0.40579989],[119260.0,0.4191286],[119250.0,2.38135893]],[[119300.0,0.3608],[119310.0,0.6299635],[119320.0,0.95395665],[119340.0,1.59571814],[119350.0,0.32598025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541502643,[[119290.0,1.05344486],[119280.0,0.8370187],[119270.0,0.40579989],[119260.0,0.47913256],[119250.0,2.73540519]],[[119300.0,0.3608],[119310.0,0.6299643],[119320.0,0.90505256],[119340.0,1.28691085],[119350.0,0.4188505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541542870,[[119350.0,1.14805434],[119340.0,0.57374093],[119330.0,0.42080196],[119320.0,0.69726246],[119310.0,1.65292125]],[[119360.0,0.005],[119370.0,0.5701817],[119380.0,0.4445476],[119390.0,0.64280748],[119400.0,1.50341155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541615800,[[119370.0,0.31600991],[119360.0,0.89088898],[119350.0,0.50583623],[119340.0,0.42080196],[119320.0,0.69726426]],[[119380.0,0.1674909],[119390.0,0.76807366],[119400.0,0.94308],[119410.0,0.01770077],[119420.0,0.4186058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541644642,[[119370.0,0.44598826],[119360.0,0.82498515],[119350.0,0.00835044],[119340.0,0.42080196],[119330.0,2.01332735]],[[119380.0,0.54680552],[119390.0,1.39042586],[119400.0,0.30137895],[119410.0,0.57090009],[119430.0,0.11349269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541710804,[[119240.0,0.50128421],[119230.0,1.12011125],[119220.0,1.8608],[119210.0,0.42030798],[119200.0,0.75169467]],[[119250.0,0.001],[119260.0,1.1112636],[119270.0,0.50426527],[119280.0,0.3263388],[119290.0,0.36124964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541719912,[[119240.0,0.66900421],[119230.0,1.12011125],[119220.0,1.5],[119210.0,0.82624481],[119200.0,0.75269467]],[[119250.0,1e-07],[119260.0,0.3608],[119270.0,0.37852387],[119280.0,0.2095507],[119290.0,0.94416874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541786551,[[119280.0,0.03013745],[119270.0,0.44949221],[119260.0,0.42080196],[119250.0,0.41113698],[119240.0,0.77388774]],[[119290.0,0.82568265],[119300.0,0.1676097],[119310.0,0.96019232],[119320.0,0.27842568],[119330.0,1.63800584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541839798,[[119280.0,0.7493513],[119270.0,0.83719575],[119260.0,0.40593683],[119250.0,1.64698991],[119240.0,0.27967771]],[[119290.0,0.82567677],[119300.0,0.5284104],[119320.0,1.0545198],[119330.0,1.00909615],[119350.0,0.37250771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541858211,[[119250.0,0.7514334],[119240.0,0.5038058],[119230.0,0.43607428],[119220.0,0.3608],[119210.0,1.63951374]],[[119260.0,0.5284594],[119270.0,0.87218199],[119280.0,0.58176],[119290.0,0.43690037],[119300.0,0.32645536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752541927559,[[119250.0,0.19027895],[119240.0,0.88667558],[119230.0,0.99550686],[119220.0,0.06000196],[119210.0,0.42031238]],[[119260.0,1.23642],[119270.0,0.37821921],[119280.0,0.6643312],[119290.0,0.43623636],[119300.0,1.90506822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542014238,[[119250.0,0.1676734],[119240.0,1.05141071],[119230.0,0.3991562],[119220.0,0.82533302],[119210.0,0.00100658]],[[119260.0,0.82552715],[119270.0,1.12719301],[119280.0,0.2785197],[119290.0,0.44463226],[119300.0,1.63831074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542041857,[[119250.0,0.19030734],[119240.0,0.15754602],[119230.0,1.32111013],[119220.0,0.48723384],[119210.0,0.00100658]],[[119260.0,1.389019],[119270.0,0.92027515],[119280.0,0.2785197],[119290.0,0.4274353],[119300.0,1.21928454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542105112,[[119290.0,1.0276969],[119280.0,0.8071437],[119270.0,0.05269842],[119260.0,0.57372442],[119250.0,0.06000196]],[[119300.0,0.5458443],[119310.0,0.4864974],[119320.0,0.38845533],[119330.0,2.21976524],[119340.0,1.33625568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542127126,[[119370.0,0.1685048],[119360.0,1.3884355],[119350.0,0.3608],[119340.0,0.4188378],[119330.0,0.22008507]],[[119380.0,0.21230583],[119390.0,0.4877156],[119400.0,0.4026689],[119410.0,0.62976066],[119420.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542184270,[[119430.0,0.003],[119420.0,0.2513474],[119410.0,0.46347597],[119400.0,0.72566799],[119390.0,1.79828196]],[[119440.0,1.40189845],[119450.0,0.5282024],[119470.0,1.59394365],[119480.0,0.82168994],[119490.0,1.63197732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542243096,[[119360.0,0.17077555],[119350.0,0.1258485],[119340.0,0.0418859],[119330.0,0.41344355],[119320.0,1.3122777]],[[119370.0,0.85406859],[119380.0,1.12613785],[119400.0,1.97982215],[119410.0,0.07475568],[119420.0,1.27957328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542274621,[[119270.0,0.1726453],[119260.0,0.042114],[119250.0,0.05051199],[119240.0,0.42121719],[119230.0,0.58092]],[[119280.0,0.84560471],[119290.0,1.1092671],[119310.0,0.46653695],[119320.0,0.34549465],[119330.0,1.27204317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542302552,[[119280.0,0.98419849],[119270.0,0.0002],[119260.0,0.436001],[119250.0,0.68707598],[119240.0,0.06125987]],[[119300.0,0.01748036],[119310.0,0.3608],[119320.0,0.90783598],[119330.0,0.37801753],[119340.0,0.01772933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542358799,[[119190.0,0.03308571],[119180.0,0.17970584],[119170.0,0.95154858],[119160.0,0.42080196],[119150.0,1.60528245]],[[119200.0,0.5295437],[119210.0,0.85526178],[119220.0,0.6005232],[119230.0,0.73822344],[119250.0,0.82333645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542371500,[[119160.0,0.63284197],[119150.0,0.4129504],[119140.0,1.11179148],[119130.0,0.42058396],[119120.0,1.23626163]],[[119170.0,0.02130702],[119180.0,1.2372985],[119190.0,0.13246181],[119200.0,0.72946008],[119250.0,0.83072941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542413623,[[119090.0,0.70049737],[119080.0,0.57301965],[119060.0,0.36205982],[119050.0,1.6245957],[119030.0,0.08519761]],[[119100.0,0.5316846],[119110.0,0.44706325],[119120.0,0.3608],[119130.0,0.62824],[119140.0,0.4195971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542429740,[[119020.0,0.92622527],[119010.0,0.52981308],[119000.0,1.15713093],[118980.0,0.43612322],[118970.0,0.4212807]],[[119030.0,0.01952766],[119060.0,1.06084],[119070.0,0.167931],[119080.0,0.54654374],[119100.0,1.60547571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542467579,[[119130.0,1e-07],[119120.0,0.0002],[119110.0,0.2518024],[119100.0,0.75361543],[119090.0,0.32778673]],[[119140.0,1.32260216],[119150.0,1.53902933],[119160.0,0.05955501],[119170.0,0.53523605],[119180.0,0.43464416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542516134,[[118910.0,0.01],[118900.0,0.02315709],[118890.0,0.59008302],[118880.0,1.04135864],[118870.0,0.44797966]],[[118920.0,0.5289386],[118930.0,1.52004063],[118950.0,0.4262711],[118960.0,1.5826721],[118990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542530947,[[118920.0,0.001],[118910.0,0.01],[118900.0,0.19132359],[118890.0,0.42191722],[118880.0,0.79559086]],[[118930.0,1.53543371],[118940.0,0.5289196],[118950.0,0.32778673],[118960.0,0.47972301],[118970.0,0.07436926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542566974,[[118860.0,0.01210376],[118850.0,0.013183],[118830.0,0.31376952],[118820.0,1.52405154],[118800.0,0.4078743]],[[118870.0,1.54125427],[118880.0,0.5290053],[118900.0,0.74822443],[118910.0,0.05949541],[118920.0,0.56264799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542582877,[[118860.0,0.69727956],[118850.0,0.87020513],[118830.0,0.47470839],[118820.0,0.48223577],[118810.0,0.74373652]],[[118870.0,0.002],[118880.0,0.5290028],[118890.0,1.11213133],[118900.0,0.4028428],[118920.0,0.48727873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542612914,[[118860.0,6e-08],[118850.0,0.2655375],[118840.0,0.06696953],[118830.0,0.98218673],[118820.0,1.52506236]],[[118870.0,0.87494202],[118880.0,1.1417946],[118890.0,0.0420461],[118900.0,0.74823233],[118910.0,0.47990051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542670260,[[118990.0,0.60646803],[118980.0,0.5290518],[118970.0,0.26296262],[118960.0,0.01576702],[118950.0,0.42851275]],[[119000.0,1.86008],[119020.0,1.72037212],[119030.0,0.1813],[119040.0,0.3608],[119150.0,2.52353869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542687281,[[118940.0,0.003],[118920.0,0.6129979],[118910.0,0.41114103],[118900.0,0.05771015],[118890.0,1.0533909]],[[118950.0,1.62078741],[118960.0,0.79185682],[118970.0,1.52332],[118980.0,0.61803342],[118990.0,0.48891844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542710898,[[118940.0,1.21809497],[118930.0,0.7624098],[118920.0,0.05803189],[118910.0,0.1681531],[118900.0,0.34424217]],[[118950.0,0.01745091],[118960.0,0.1680844],[118970.0,0.0853407],[118980.0,0.40513339],[118990.0,0.0420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542774746,[[119080.0,1.48877757],[119070.0,0.58163615],[119060.0,0.12778869],[119050.0,0.74825467],[119040.0,1.22985756]],[[119090.0,0.0013],[119110.0,0.26924816],[119120.0,0.0419656],[119130.0,0.57046637],[119140.0,0.63786148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542793655,[[119100.0,1.48826947],[119090.0,0.5598103],[119080.0,0.07524548],[119070.0,0.4197979],[119060.0,0.56267559]],[[119110.0,0.01742666],[119120.0,0.1678581],[119130.0,0.93006498],[119140.0,0.16966081],[119150.0,1.99285947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542842419,[[119180.0,0.5305725],[119170.0,0.88136686],[119150.0,0.64949305],[119140.0,0.51095521],[99500.0,1.0]],[[119190.0,0.8943584],[119200.0,0.5133891],[119210.0,1.22989016],[119220.0,1.17293744],[119230.0,0.85432759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542867943,[[119210.0,1.15329146],[119200.0,0.87284522],[119190.0,0.09745244],[119180.0,0.49466058],[119170.0,0.43538433]],[[119220.0,0.18747976],[119230.0,0.1677084],[119240.0,0.34612645],[119250.0,0.62488],[119260.0,0.84825889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542910380,[[119190.0,0.3658],[119180.0,0.98297277],[119170.0,0.07261069],[119160.0,0.04599099],[119150.0,2.15525166]],[[119200.0,0.8006249],[119210.0,0.56238635],[119220.0,0.07673025],[119230.0,0.9700892],[119240.0,1.25199977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542971211,[[119150.0,0.001],[119140.0,0.0002],[119130.0,0.62075811],[119120.0,1.0109808],[119110.0,0.4568922]],[[119160.0,1.48682557],[119170.0,0.54632069],[119180.0,0.05940615],[119190.0,0.43763125],[119200.0,0.4198777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752542992942,[[119140.0,0.8894293],[119130.0,0.45332818],[119120.0,0.05271272],[119110.0,0.67611189],[119100.0,0.38744847]],[[119150.0,0.80075071],[119160.0,0.1678115],[119170.0,0.34497627],[119180.0,0.3608],[119190.0,2.18038474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543048174,[[119090.0,0.3618],[119080.0,0.361],[119070.0,0.62594844],[119060.0,0.78159537],[119050.0,0.06019639]],[[119100.0,1.15822344],[119110.0,0.54616133],[119120.0,0.69954389],[119130.0,0.60519689],[119140.0,0.07425769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543097506,[[119080.0,0.53691226],[119070.0,1.48893965],[119060.0,0.04006917],[119050.0,0.39944904],[119040.0,1.62565369]],[[119090.0,0.1678999],[119100.0,0.7328404],[119110.0,0.36933355],[119120.0,0.4295479],[119130.0,0.44572666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543124727,[[119130.0,1.46086226],[119120.0,0.58462128],[119110.0,0.04514729],[119100.0,0.34315337],[119090.0,1.64107329]],[[119140.0,0.1678346],[119150.0,0.1678262],[119160.0,0.68859779],[119170.0,1.10734966],[119180.0,1.53974914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543168564,[[119170.0,0.003],[119160.0,0.37699612],[119150.0,0.6544673],[119140.0,1.04718522],[119130.0,0.04514729]],[[119180.0,0.63239434],[119190.0,1.1307256],[119200.0,0.76424521],[119210.0,1.80522689],[119220.0,0.06843542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543226212,[[119180.0,0.8564052],[119170.0,0.5287852],[119160.0,0.62174315],[119150.0,0.43156508],[119140.0,0.48033284]],[[119190.0,0.31550431],[119200.0,0.1677567],[119210.0,0.50508518],[119220.0,0.94027787],[119230.0,1.70089918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543247430,[[119200.0,1.21700396],[119190.0,0.78192414],[119170.0,0.48816271],[119160.0,0.16311991],[119150.0,2.54072063]],[[119210.0,0.1690313],[119220.0,0.1677262],[119230.0,0.61495541],[119240.0,0.74686471],[119250.0,0.86258907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543308087,[[119350.0,0.5283345],[119340.0,0.45241428],[119330.0,0.4026878],[119320.0,0.632244],[119310.0,0.49436305]],[[119360.0,0.8716005],[119370.0,0.5283177],[119380.0,1.48511538],[119390.0,0.97142531],[119400.0,0.39898087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543336197,[[119350.0,0.5293345],[119340.0,0.81321638],[119330.0,0.09786671],[119320.0,0.07205855],[119310.0,1.057764]],[[119360.0,0.305346],[119370.0,0.1675177],[119380.0,1.90532153],[119390.0,0.96842161],[119400.0,0.9002552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543372028,[[119260.0,0.3668],[119250.0,0.68755538],[119240.0,0.39155372],[119230.0,0.03016615],[119220.0,0.69562582]],[[119270.0,0.8812866],[119280.0,0.51176149],[119290.0,0.3608],[119300.0,0.97764327],[119310.0,0.4190078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543432978,[[119330.0,1.80485442],[119320.0,0.49123935],[119310.0,0.15246366],[119300.0,0.418978],[119290.0,1.74966208]],[[119340.0,0.003],[119370.0,0.2093837],[119380.0,0.0837494],[119390.0,0.99549757],[119400.0,2.00280285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543442386,[[119370.0,0.81596155],[119360.0,1.11472335],[119350.0,0.0300775],[119340.0,0.08706911],[119330.0,0.18341028]],[[119380.0,0.2914954],[119390.0,1.05465611],[119400.0,1.22956429],[119410.0,0.68509692],[119420.0,1.2648079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543518346,[[119400.0,0.86358792],[119390.0,1.15408381],[119380.0,0.07526151],[119370.0,0.06019639],[119360.0,0.50148276]],[[119410.0,0.00332746],[119420.0,0.2930266],[119430.0,0.07691279],[119440.0,0.77065476],[119450.0,0.69122026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543528050,[[119400.0,0.88619749],[119390.0,1.07757398],[119380.0,0.04518401],[119370.0,0.10207169],[119360.0,0.15794834]],[[119410.0,0.21834524],[119420.0,0.1674421],[119430.0,0.3433151],[119440.0,0.59500992],[119450.0,1.02702949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543587890,[[119420.0,0.806052],[119410.0,0.5284467],[119400.0,0.89441823],[119390.0,0.04571578],[119380.0,0.46389541]],[[119430.0,0.2704207],[119440.0,0.1255614],[119450.0,0.14396635],[119460.0,0.5926462],[119470.0,2.02004915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543657339,[[119480.0,0.3608],[119470.0,0.361],[119460.0,0.55147707],[119450.0,0.08783544],[119440.0,0.9033859]],[[119490.0,0.5551539],[119500.0,0.7560521],[119510.0,0.3792347],[119520.0,1.2268872],[119530.0,0.43603168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543669744,[[119450.0,0.81831746],[119440.0,1.41258087],[119430.0,0.0300775],[119420.0,0.54550791],[119410.0,0.4186041]],[[119460.0,0.18509649],[119470.0,0.7759484],[119480.0,0.01728318],[119490.0,0.319653],[119500.0,1.5806991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543728776,[[119540.0,1.42127594],[119530.0,0.5583512],[119520.0,0.32300131],[119510.0,0.43415983],[119500.0,0.06019639]],[[119550.0,0.18643159],[119560.0,0.7101149],[119570.0,0.043109],[119580.0,1.87184678],[119590.0,0.83821715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543752892,[[119510.0,0.8059209],[119500.0,1.13366617],[119490.0,0.04606924],[119480.0,0.80761087],[119460.0,0.07591143]],[[119520.0,0.7504947],[119530.0,0.4451074],[119540.0,0.42020615],[119550.0,0.8045942],[119560.0,0.35207499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543795217,[[119450.0,1.81974033],[119440.0,0.19761565],[119430.0,0.04518401],[119420.0,0.43583396],[119410.0,0.06019639]],[[119460.0,0.18775122],[119470.0,0.1673708],[119480.0,0.01751052],[119490.0,0.90831533],[119500.0,0.79658846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543858863,[[119440.0,0.001],[119430.0,0.0002],[119420.0,0.57134612],[119410.0,0.46039508],[119400.0,0.34772861]],[[119450.0,1.69369539],[119460.0,0.53665547],[119470.0,0.01773528],[119480.0,0.50780855],[119490.0,1.1748343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543882300,[[119400.0,0.001],[119390.0,0.361],[119380.0,0.02257328],[119370.0,0.64214337],[119360.0,0.48154961]],[[119410.0,1.4760247],[119420.0,0.54602383],[119440.0,1.64369813],[119450.0,0.87117013],[119460.0,0.9048771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543924621,[[119380.0,1.37026777],[119370.0,1.17608885],[119360.0,0.06019639],[119350.0,0.81971076],[119340.0,1.17434783]],[[119390.0,0.0143648],[119400.0,0.01772143],[119410.0,0.2511748],[119420.0,0.05963973],[119430.0,0.58604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752543967968,[[119410.0,0.38329219],[119400.0,0.65837983],[119390.0,0.67105091],[119380.0,0.46376624],[119370.0,0.01600344]],[[119420.0,1.02921239],[119430.0,0.1674321],[119440.0,0.667302],[119450.0,0.84002095],[119460.0,0.07425769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544018301,[[119470.0,0.62748027],[119460.0,0.68062079],[119450.0,0.041845],[119440.0,0.41319814],[119410.0,0.4186114]],[[119480.0,0.1673507],[119490.0,0.7105505],[119500.0,0.0418315],[119510.0,0.3621],[119520.0,0.7790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544061136,[[119440.0,0.45327869],[119430.0,0.36930768],[119420.0,0.66434723],[119410.0,0.63174401],[119400.0,0.38344661]],[[119450.0,0.7541527],[119460.0,0.49280727],[119470.0,0.36897861],[119480.0,0.8462523],[119500.0,1.90119117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544082557,[[119430.0,0.3608],[119420.0,0.99543802],[119410.0,0.71856678],[119400.0,0.36377871],[119390.0,0.06138108]],[[119440.0,0.1684159],[119450.0,0.7538443],[119460.0,0.32552235],[119470.0,0.42020615],[119480.0,0.92050999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544145506,[[119370.0,0.3608],[119360.0,0.66886201],[119350.0,0.35452386],[119340.0,0.06119639],[119330.0,0.71969408]],[[119380.0,0.9096074],[119390.0,0.638818],[119400.0,0.4026688],[119410.0,1.19828],[119420.0,1.02950018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544178024,[[119260.0,0.42087345],[119250.0,0.07512011],[119240.0,0.79529761],[119230.0,0.95767682],[119220.0,0.2083406]],[[119270.0,1.08343782],[119280.0,0.5284419],[119290.0,0.36930988],[119300.0,0.81233562],[119310.0,1.5779125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544197346,[[119250.0,0.3618],[119240.0,0.36225791],[119220.0,0.50191648],[119210.0,0.714752],[119200.0,0.0160712]],[[119260.0,1.13501182],[119270.0,0.5284545],[119280.0,0.3608],[119290.0,0.55846825],[119300.0,0.81160213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544237576,[[119340.0,0.529347],[119330.0,0.4866686],[119310.0,0.72625326],[119300.0,0.4189851],[119260.0,0.48093307]],[[119350.0,0.800493],[119360.0,0.45147662],[119370.0,0.4026776],[119380.0,0.48066544],[119390.0,1.5795707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544293219,[[119310.0,0.85722162],[119300.0,0.4867009],[119290.0,0.0419033],[119280.0,0.6175158],[119270.0,0.4190926]],[[119320.0,0.59344],[119330.0,0.2932518],[119340.0,1.51968],[119350.0,0.79699664],[119360.0,0.49307579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544299828,[[119350.0,0.5283331],[119340.0,0.45168602],[119330.0,0.4026872],[119320.0,0.61035377],[119310.0,0.08689682]],[[119360.0,0.8620481],[119370.0,0.0837555],[119380.0,1.94784574],[119390.0,0.53635769],[119400.0,0.74450162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544361569,[[119410.0,0.85408132],[119400.0,0.5462561],[119390.0,0.61292],[119380.0,0.18998049],[119370.0,0.57959246]],[[119420.0,0.12],[119430.0,0.2092772],[119440.0,0.6955497],[119450.0,0.24152062],[119460.0,1.88747952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544398986,[[119440.0,0.85403922],[119430.0,1.14084415],[119420.0,0.01725768],[119410.0,0.48675951],[119400.0,0.34310097]],[[119450.0,0.0213],[119460.0,0.8553232],[119470.0,0.10206212],[119480.0,0.78297068],[119490.0,0.36908155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544428407,[[119440.0,0.85503922],[119430.0,1.1278532],[119420.0,0.03839695],[119410.0,0.48123402],[119400.0,0.82826866]],[[119450.0,0.0213],[119470.0,0.2929056],[119480.0,0.13817756],[119490.0,1.35298724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544485145,[[119340.0,0.02249821],[119330.0,0.0472782],[119320.0,0.37063222],[119310.0,0.46276845],[119300.0,0.32719262]],[[119350.0,0.1675329],[119360.0,0.0837646],[119370.0,1.39979232],[119380.0,0.3608],[119400.0,2.09276002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544499450,[[119160.0,0.02334051],[119150.0,0.26221026],[119140.0,0.00853664],[119130.0,0.59376],[119120.0,0.01918334]],[[119170.0,0.3608],[119180.0,0.6544202],[119190.0,0.59376],[119200.0,0.26221026],[119210.0,0.0419358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544522171,[[119010.0,0.64981595],[119000.0,0.31047441],[118990.0,1.59542049],[118980.0,1.2057999],[118970.0,0.48121725]],[[119030.0,0.38551842],[119040.0,0.3608],[119050.0,0.90048116],[119070.0,0.06745996],[119100.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544584612,[[118960.0,1.2119479],[118950.0,0.4028237],[118940.0,0.0420246],[118930.0,0.43805792],[118920.0,1.20709129]],[[118980.0,0.2660829],[118990.0,0.11017311],[119000.0,1.06234992],[119010.0,0.70726795],[119020.0,1.5821336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544589023,[[118960.0,0.87532326],[118950.0,1.0020629],[118930.0,0.0895759],[118920.0,2.42083671],[118910.0,0.01754986]],[[118970.0,0.1680681],[118980.0,0.1310468],[118990.0,0.06816291],[119000.0,1.0021278],[119010.0,1.11328068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544644254,[[119050.0,0.92605442],[119040.0,1.10900164],[119030.0,0.0419944],[119020.0,0.18569122],[119010.0,0.05241074]],[[119060.0,0.2779412],[119070.0,0.167939],[119080.0,0.6626465],[119090.0,2.04193684],[119100.0,0.86754719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544665457,[[118960.0,0.3628],[118950.0,1.45300454],[118940.0,0.12734209],[118930.0,0.08395891],[118920.0,0.820432]],[[118970.0,0.2880682],[118980.0,0.7222059],[118990.0,0.36976904],[119000.0,0.5408],[119010.0,0.84106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544701505,[[118870.0,0.1682095],[118860.0,1.38943969],[118850.0,0.3608],[118840.0,0.06369453],[118830.0,0.5166788]],[[118880.0,0.2901954],[118890.0,0.4869449],[118900.0,0.66359193],[118910.0,0.5941386],[118920.0,0.68379069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544747822,[[118690.0,0.00201099],[118680.0,0.0002],[118670.0,0.01],[118660.0,0.3608],[118650.0,0.36181134]],[[118700.0,1.29818928],[118710.0,1.21334632],[118720.0,1.23501771],[118730.0,0.5910476],[118740.0,0.09039658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544760034,[[118650.0,0.00101134],[118640.0,0.00126428],[118630.0,0.02237235],[118620.0,0.92182242],[118610.0,2.9797841]],[[118660.0,2.04127715],[118670.0,0.1685029],[118680.0,0.01721317],[118690.0,0.63148083],[118700.0,0.32946944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544795373,[[118540.0,2.20021895],[118530.0,1.2929563],[118520.0,0.04363986],[118510.0,0.4217756],[118500.0,0.4218084]],[[118550.0,0.07850802],[118580.0,0.3807787],[118590.0,0.46243078],[118600.0,0.66739657],[118610.0,0.06654566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544840397,[[118520.0,1.84793517],[118510.0,0.54573501],[118490.0,2.68337828],[118480.0,0.7285767],[118470.0,0.95723969]],[[118530.0,0.0231854],[118550.0,0.0013],[118560.0,0.11],[118580.0,0.05978151],[118590.0,0.50458678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544844701,[[118640.0,0.92016197],[118630.0,1.00450408],[118620.0,0.05849789],[118600.0,0.25145318],[118510.0,0.09140324]],[[118650.0,0.2885222],[118660.0,0.34468323],[118670.0,0.01920826],[118680.0,0.5408],[118690.0,0.62524527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544882731,[[118680.0,1.09578246],[118670.0,1.4804914],[118660.0,0.361],[118650.0,0.80501505],[118640.0,0.06741788]],[[118690.0,0.121],[118700.0,0.3608],[118710.0,0.5713455],[118720.0,0.28165767],[118730.0,0.6726651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544908050,[[118740.0,1.06266096],[118730.0,1.70983425],[118720.0,0.361],[118710.0,0.01630026],[118700.0,0.4421667]],[[118750.0,0.111],[118760.0,0.3608],[118770.0,0.2104397],[118780.0,0.51064535],[118790.0,0.93293086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544943189,[[118740.0,0.02105],[118730.0,1.09784896],[118720.0,0.46873325],[118700.0,1.6267597],[118690.0,0.45112682]],[[118750.0,0.5691796],[118760.0,0.5291759],[118780.0,0.96526731],[118790.0,1.26508916],[118800.0,0.05947788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752544989328,[[118770.0,0.1683515],[118760.0,0.70908776],[118750.0,1.04873262],[118740.0,0.0002],[118730.0,0.43677561]],[[118780.0,0.4028849],[118790.0,0.10285988],[118800.0,0.71075638],[118810.0,0.17398471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545019456,[[118890.0,0.94475671],[118870.0,0.68691261],[118860.0,0.41855651],[118850.0,0.32843671],[118840.0,0.47874567]],[[118900.0,0.624068],[118910.0,0.4251606],[118920.0,0.0420349],[118930.0,0.76877431],[118940.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545039469,[[118890.0,0.96067402],[118880.0,0.1681953],[118870.0,0.45274151],[118860.0,0.39913425],[118850.0,1.20510103]],[[118900.0,0.5589675],[118910.0,0.5289638],[118920.0,0.61372],[118930.0,0.05],[118940.0,0.74306012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545058394,[[118870.0,1.1098264],[118860.0,0.14221239],[118850.0,0.82073873],[118840.0,0.4148286],[118830.0,0.04490066]],[[118880.0,0.2412571],[118890.0,0.4869443],[118900.0,0.3608],[118910.0,0.86599],[118920.0,0.48045013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545099320,[[118870.0,1.1091065],[118860.0,1.36589469],[118850.0,0.8010244],[118840.0,0.41891787],[118830.0,0.4807452]],[[118880.0,0.5589958],[118890.0,0.5289928],[118900.0,0.61232],[118910.0,0.37661475],[118920.0,0.48910545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545158453,[[118740.0,0.68003255],[118730.0,0.28031813],[118720.0,1.3337722],[118710.0,0.46105659],[118690.0,0.8240531]],[[118750.0,0.1683799],[118760.0,0.1683746],[118770.0,1.17988063],[118780.0,1.04610264],[118790.0,0.06022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545166959,[[118730.0,0.96119849],[118720.0,1.7785816],[118710.0,0.42729556],[118680.0,0.43705637],[118670.0,0.05357197]],[[118740.0,0.1683941],[118750.0,0.5291912],[118770.0,0.3608],[118780.0,1.0327839],[118790.0,1.48909934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545205288,[[118730.0,1.51653961],[118720.0,0.14305807],[118710.0,0.62948309],[118700.0,0.87535049],[118690.0,0.0421134]],[[118740.0,0.1683941],[118750.0,0.5491892],[118760.0,0.69006141],[118770.0,1.0336621],[118780.0,0.51096163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545251216,[[118810.0,0.93810141],[118800.0,0.26843193],[118790.0,0.41094696],[118780.0,0.4680419],[118770.0,1.23579804]],[[118820.0,0.6332248],[118830.0,0.4028688],[118840.0,0.98016561],[118850.0,0.52185936],[118880.0,0.5249435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545296048,[[118720.0,0.61598821],[118710.0,1.80421193],[118700.0,0.36226364],[118690.0,0.44149106],[118680.0,0.07491891]],[[118730.0,0.5492082],[118740.0,0.85846671],[118750.0,0.001],[118760.0,1.0588147],[118770.0,0.05994326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545313462,[[118730.0,0.4324636],[118720.0,0.82504145],[118710.0,0.361],[118700.0,1.56865504],[118690.0,0.4371982]],[[118740.0,0.5412018],[118750.0,0.5291918],[118760.0,0.05994326],[118770.0,1.12369518],[118780.0,0.43585302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545329374,[[118580.0,1.12987952],[118570.0,0.4111282],[118560.0,0.38343048],[118550.0,0.07234771],[118520.0,0.06136416]],[[118590.0,0.1686071],[118600.0,0.4872527],[118610.0,0.6497846],[118620.0,0.3608],[118630.0,0.6854534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545361997,[[118630.0,0.00828917],[118620.0,1.4849271],[118610.0,1.2077842],[118600.0,0.44498204],[118590.0,0.48627768]],[[118640.0,0.31276456],[118650.0,0.4704261],[118660.0,0.47824168],[118670.0,0.7897424],[118680.0,0.61551968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545416860,[[118580.0,0.93638999],[118570.0,0.6137388],[118560.0,0.41130943],[118550.0,0.32990999],[118540.0,1.3135189]],[[118590.0,0.2117674],[118600.0,0.4872513],[118610.0,0.3608],[118620.0,0.81138608],[118630.0,0.07505712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545455183,[[118700.0,0.92280443],[118690.0,1.6946991],[118680.0,0.01632552],[118670.0,0.4212147],[118660.0,0.43742217]],[[118710.0,0.00358799],[118720.0,0.2947562],[118730.0,0.0013],[118740.0,0.4028997],[118750.0,1.52672324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545472593,[[118620.0,1.2851765],[118610.0,0.3066192],[118600.0,0.4031482],[118590.0,0.01582024],[118580.0,1.65735221]],[[118630.0,0.1685502],[118640.0,0.126408],[118650.0,0.4029327],[118660.0,0.2644776],[118670.0,0.7820537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545503317,[[118520.0,1.13509226],[118510.0,0.76797423],[118500.0,1.16650489],[118490.0,0.18013847],[118480.0,0.4218898]],[[118530.0,0.1686924],[118540.0,0.5294896],[118550.0,0.3618],[118560.0,0.26466746],[118570.0,0.4812942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545527934,[[118440.0,0.1688206],[118430.0,1.38000577],[118420.0,0.40501],[118410.0,0.02437003],[118400.0,0.75890661]],[[118450.0,0.2532259],[118460.0,0.4029997],[118470.0,0.96512],[118480.0,0.33047147],[118490.0,0.4815836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545578584,[[118480.0,0.603],[118470.0,0.6139546],[118460.0,0.82311104],[118450.0,1.2091187],[118420.0,0.04531515]],[[118490.0,0.1687493],[118500.0,0.86001587],[118510.0,0.9638],[118520.0,0.4814711],[118530.0,0.56649455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545595296,[[118420.0,0.67016149],[118410.0,0.1688632],[118400.0,0.46359541],[118390.0,1.55329676],[118380.0,0.40310489]],[[118430.0,0.5496348],[118440.0,0.49930127],[118450.0,0.3618],[118460.0,1.12325242],[118480.0,0.49698682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545645928,[[118300.0,0.001],[118290.0,0.91575667],[118280.0,0.34633507],[118270.0,0.0422643],[118260.0,1.54582311]],[[118310.0,1.14391774],[118320.0,1.1326818],[118330.0,0.07505712],[118340.0,0.6145773],[118350.0,0.75416038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545680965,[[118320.0,2.67548338],[118310.0,0.0845007],[118300.0,1.55124978],[118290.0,0.00123144],[118280.0,0.50566116]],[[118330.0,0.01],[118350.0,0.58941236],[118360.0,0.27460898],[118370.0,0.3608],[118380.0,0.0422294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545717493,[[118320.0,1.49656808],[118310.0,0.62009788],[118300.0,1.59260434],[118290.0,0.42357741],[118280.0,0.07779496]],[[118330.0,0.334684],[118340.0,0.16909058],[118350.0,0.1267165],[118360.0,0.5830343],[118370.0,0.42074883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545736903,[[118290.0,2.33424678],[118280.0,0.18608594],[118270.0,0.0898131],[118260.0,1.667494],[118250.0,0.48447828]],[[118300.0,0.334684],[118330.0,0.4134814],[118340.0,0.0422411],[118350.0,0.4629041],[118360.0,1.54171066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545783533,[[118240.0,0.38889728],[118230.0,0.96901052],[118220.0,1.33590103],[118210.0,0.04667329],[118200.0,0.45602591]],[[118250.0,0.2800919],[118260.0,0.3797728],[118270.0,0.33176458],[118280.0,1.5461226],[118290.0,0.05976955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545787340,[[118240.0,0.96668],[118230.0,0.54316408],[118220.0,0.49672367],[118210.0,0.02388169],[118200.0,1.59528845]],[[118250.0,0.4907759],[118260.0,0.50085338],[118270.0,0.3608],[118280.0,1.24473215],[118290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545832965,[[118100.0,0.00627006],[118090.0,0.00101613],[118080.0,0.33176458],[118070.0,0.9223023],[118060.0,0.41322413]],[[118110.0,0.8527763],[118120.0,0.4877635],[118130.0,0.0423169],[118140.0,1.2048835],[118150.0,0.06862766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545864291,[[118100.0,0.00627006],[118090.0,0.00101613],[118080.0,0.36993519],[118070.0,1.0143532],[118060.0,0.50068764]],[[118110.0,1.8530162],[118120.0,0.86185138],[118140.0,0.56289712],[118150.0,1.57755506],[118160.0,0.95107365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545884405,[[118070.0,1.25574045],[118060.0,0.4978205],[118050.0,0.00121648],[118040.0,1.30403142],[118030.0,0.0765823]],[[118080.0,0.2903352],[118090.0,0.24779403],[118100.0,0.73489218],[118110.0,0.60054822],[118120.0,0.07471048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545930333,[[118240.0,2.93484875],[118230.0,0.5299154],[118220.0,0.0002],[118210.0,0.4228652],[118200.0,0.44080154]],[[118250.0,0.1123],[118270.0,0.1690645],[118280.0,0.2545284],[118290.0,0.37402478],[118310.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545965451,[[118170.0,0.33176458],[118160.0,0.68375774],[118150.0,0.4031075],[118140.0,0.01607802],[118130.0,0.19297211]],[[118180.0,0.2960924],[118190.0,0.4808],[118200.0,0.73485638],[118220.0,0.6128607],[118230.0,0.05942808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752545969562,[[118120.0,0.68752],[118110.0,0.62500089],[118100.0,1.21435476],[118090.0,0.3608],[118080.0,0.42583881]],[[118130.0,0.6520638],[118140.0,0.86182618],[118160.0,0.65197166],[118170.0,0.48246638],[118180.0,0.76223048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546030485,[[118080.0,0.19122957],[118070.0,0.50111128],[118060.0,1.1714],[118050.0,1.23011736],[118040.0,0.40624634]],[[118090.0,0.5411213],[118100.0,0.4877886],[118110.0,0.37408798],[118120.0,0.02],[118130.0,0.49852565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546035494,[[118080.0,0.88078957],[118070.0,0.45877078],[118060.0,1.2137398],[118050.0,0.41553396],[118040.0,0.8146206]],[[118090.0,0.5411213],[118100.0,0.4877868],[118110.0,0.33176458],[118120.0,0.0623196],[118130.0,0.49852865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546088034,[[118010.0,0.55174518],[118000.0,1.4848151],[117990.0,0.50425931],[117980.0,0.01745659],[117970.0,1.05950543]],[[118020.0,0.6312217],[118030.0,0.5302177],[118040.0,0.33176458],[118050.0,0.17],[118060.0,0.4234311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546119443,[[118040.0,1.26521644],[118030.0,0.1694026],[118020.0,1.18762811],[118010.0,0.4235708],[118000.0,1.13897888]],[[118050.0,0.012],[118060.0,0.5725187],[118070.0,0.4454778],[118080.0,0.39409938],[118090.0,0.4828463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546135467,[[118120.0,0.1692783],[118110.0,0.084641],[118090.0,1.42745876],[118080.0,0.43910774],[118070.0,0.0002]],[[118130.0,0.0013],[118140.0,0.60438766],[118150.0,0.4031091],[118160.0,0.47823218],[118170.0,0.65496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546181101,[[118120.0,0.57099813],[118110.0,0.8679047],[118100.0,0.35703499],[118090.0,0.81435331],[118080.0,1.59296474]],[[118130.0,0.121],[118150.0,0.3608],[118160.0,0.6254152],[118170.0,0.33286208],[118180.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546192608,[[118170.0,0.01915918],[118150.0,0.0002],[118140.0,0.1269332],[118130.0,1.50362208],[118120.0,0.11017395]],[[118180.0,0.98385478],[118190.0,0.5299844],[118200.0,0.33286208],[118210.0,1.2454181],[118220.0,1.27314726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546233945,[[118060.0,0.002],[118040.0,1.1728707],[118030.0,0.26724464],[118020.0,0.47186578],[118010.0,0.43667867]],[[118070.0,0.6311507],[118080.0,0.5301451],[118090.0,0.91792464],[118100.0,0.5832885],[118110.0,0.4232522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546250065,[[118090.0,1.38911888],[118080.0,1.3408507],[118070.0,0.37680443],[118050.0,0.87683937],[118040.0,0.48649441]],[[118100.0,0.2903077],[118110.0,0.1692999],[118120.0,0.3608],[118130.0,0.5208],[118140.0,0.75642334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546285078,[[118170.0,0.83267379],[118160.0,0.0846079],[118150.0,0.05693592],[118140.0,1.5735518],[118130.0,0.37677236]],[[118180.0,0.5739931],[118190.0,0.5312889],[118210.0,1.2189959],[118230.0,2.3922245],[118240.0,0.64632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546323802,[[118050.0,1.36614248],[118040.0,1.20049003],[118030.0,0.05889667],[118020.0,1.5944917],[118010.0,0.43959041]],[[118060.0,0.0375981],[118080.0,0.01781913],[118090.0,0.4854646],[118100.0,0.3608],[118120.0,0.70332412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546369130,[[117970.0,0.64365716],[117960.0,0.31386622],[117950.0,0.41931019],[117940.0,0.10559663],[117930.0,0.3781928]],[[117980.0,0.671981],[117990.0,0.530275],[118000.0,0.35110187],[118010.0,0.19],[118020.0,1.39269586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546387538,[[117970.0,0.64361716],[117960.0,0.06746656],[117950.0,0.59685317],[117940.0,0.11764758],[117930.0,1.1897528]],[[117980.0,0.67394712],[117990.0,0.86394146],[118000.0,0.01743371],[118010.0,1.2562506],[118020.0,0.32648046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546437174,[[118000.0,1.83290965],[117990.0,0.2541838],[117980.0,0.75281112],[117970.0,0.39130765],[117960.0,0.48882239]],[[118010.0,0.69395158],[118020.0,0.88186831],[118040.0,0.5935063],[118050.0,1.41566323],[118080.0,0.82013698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546469695,[[118040.0,2.48636586],[118030.0,0.54636877],[118020.0,0.361],[118010.0,0.09521645],[118000.0,0.75726926]],[[118050.0,0.01896287],[118060.0,0.25763353],[118070.0,0.42926012],[118090.0,0.3519162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546492511,[[118040.0,1.75360744],[118030.0,0.5606086],[118020.0,0.04559358],[118010.0,0.53487602],[118000.0,1.56595294]],[[118050.0,0.12816331],[118060.0,0.02133618],[118070.0,0.2129994],[118080.0,0.55156943],[118090.0,0.42061147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546529150,[[118020.0,0.63688],[118010.0,0.42888461],[118000.0,1.4259662],[117990.0,0.06520978],[117980.0,0.40769521]],[[118030.0,0.7383942],[118040.0,0.5302033],[118050.0,0.98972665],[118060.0,0.6939387],[118070.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546557359,[[117930.0,0.86502096],[117920.0,1.19128121],[117910.0,0.08986252],[117900.0,1.93454302],[117890.0,0.50082353]],[[117940.0,0.1851284],[117950.0,0.14510952],[117960.0,0.0423787],[117970.0,0.71205807],[117980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546595487,[[117960.0,1.18746584],[117950.0,0.50422619],[117940.0,1.50618816],[117930.0,0.08136722],[117920.0,0.50096477]],[[117970.0,0.1804953],[117980.0,0.50315546],[117990.0,0.01805783],[118000.0,0.5308],[118010.0,0.86820701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546634325,[[118020.0,0.991],[118010.0,0.86389436],[118000.0,1.2996462],[117980.0,0.0423669],[117970.0,0.53164717]],[[118030.0,0.29736845],[118040.0,0.1694043],[118050.0,0.71213357],[118060.0,1.66134775],[118070.0,0.07526216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546651641,[[118000.0,0.001],[117990.0,0.62724],[117980.0,0.361],[117970.0,0.76371157],[117960.0,1.44848484]],[[118010.0,0.80198682],[118020.0,1.1574735],[118030.0,0.45958],[118040.0,0.65181115],[118050.0,1.31751292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546693663,[[118090.0,1.22416167],[118080.0,2.03584496],[118070.0,0.01596193],[118050.0,0.75709806],[118040.0,0.0160142]],[[118100.0,0.11],[118110.0,0.2559511],[118120.0,0.39370666],[118130.0,0.5644176],[118140.0,0.80346414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546704162,[[118110.0,1.84884256],[118100.0,0.18541643],[118090.0,0.10519177],[118080.0,1.17204],[118070.0,0.4233596]],[[118120.0,0.022],[118130.0,0.212891],[118140.0,0.43626864],[118150.0,0.0723103],[118160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546750796,[[118120.0,0.95107298],[118110.0,1.86622816],[118100.0,0.47207126],[118090.0,0.01577864],[118080.0,0.423323]],[[118130.0,0.6300657],[118140.0,0.82141446],[118160.0,0.236307],[118170.0,1.06269502],[118180.0,0.4230043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546786129,[[118100.0,0.62124],[118090.0,0.01501258],[118080.0,0.87963814],[118070.0,1.78569313],[118060.0,0.05856998]],[[118110.0,0.6530936],[118120.0,0.54805987],[118130.0,0.32617309],[118140.0,0.6031501],[118150.0,0.07396216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546801053,[[118080.0,1.0492664],[118070.0,0.79722664],[118060.0,0.44632107],[118050.0,0.01560824],[118040.0,0.4247212]],[[118090.0,0.05875505],[118110.0,0.6570782],[118120.0,0.74817151],[118130.0,0.74899343],[118150.0,0.49807726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546854691,[[118150.0,0.88032],[118140.0,0.93079825],[118130.0,1.6591048],[118120.0,0.0423173],[118110.0,0.01580117]],[[118160.0,0.2932205],[118170.0,1.12414675],[118180.0,0.3608],[118190.0,0.28174512],[118200.0,1.53684849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546894823,[[118140.0,1.29846563],[118130.0,0.3608],[118120.0,1.61470447],[118110.0,0.01580117],[118100.0,0.33282563]],[[118150.0,0.7269846],[118160.0,0.54759766],[118170.0,1.32954509],[118180.0,0.16],[118190.0,0.0684468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546930462,[[118100.0,0.98829661],[118090.0,0.53171783],[118080.0,0.52504097],[118070.0,0.4878107],[118060.0,0.08885629]],[[118110.0,1.08697222],[118120.0,0.5300875],[118130.0,0.3608],[118140.0,0.64339548],[118150.0,1.01639651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546967287,[[118050.0,1.64773333],[118040.0,0.2101322],[118030.0,0.41936028],[118020.0,1.17156],[118010.0,0.4235686]],[[118060.0,0.52074915],[118070.0,0.2236581],[118080.0,0.69362563],[118090.0,0.5707656],[118100.0,0.4232858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752546970780,[[118070.0,0.8205],[118060.0,0.6003133],[118050.0,0.8366528],[118040.0,0.1254356],[118030.0,0.03884664]],[[118080.0,0.8058186],[118090.0,0.4207656],[118100.0,0.4031269],[118110.0,0.65807087],[118120.0,1.12600968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547021423,[[118100.0,0.01629779],[118090.0,1.18240834],[118080.0,0.25911],[118070.0,0.22769775],[118060.0,0.49651684]],[[118110.0,1.24235763],[118120.0,0.55897733],[118130.0,0.005],[118140.0,0.68876567],[118150.0,1.37081223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547044534,[[118100.0,0.63065779],[118080.0,0.8346678],[118070.0,0.75198338],[118060.0,1.28169219],[118050.0,0.03861321]],[[118110.0,1.41908763],[118120.0,1.1619237],[118140.0,0.68876307],[118150.0,0.76712141],[118170.0,1.69953904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547076365,[[118160.0,0.75425384],[118150.0,1.1011634],[118140.0,0.41916675],[118120.0,0.01590813],[118110.0,1.5944437]],[[118170.0,0.38615258],[118180.0,0.5300013],[118190.0,0.69492563],[118200.0,0.22788843],[118210.0,1.04732792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547124206,[[118310.0,0.92553002],[118300.0,0.90887319],[118290.0,0.41723751],[118280.0,1.72034602],[118270.0,0.01581321]],[[118320.0,0.2869],[118330.0,0.347661],[118340.0,0.69362563],[118350.0,0.5930386],[118360.0,0.01771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547161327,[[118290.0,0.60996],[118270.0,0.60292573],[118260.0,0.14131176],[118250.0,1.86286563],[118240.0,0.44937556]],[[118300.0,0.91578852],[118310.0,1.47264023],[118330.0,0.16781666],[118340.0,0.4234295],[118360.0,0.44006617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547180130,[[118250.0,0.68163726],[118240.0,1.51806148],[118230.0,0.31603895],[118220.0,0.45434189],[118210.0,0.4030842]],[[118260.0,1.0797174],[118270.0,0.61387918],[118280.0,0.33293963],[118290.0,1.21946474],[118300.0,0.33282563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547219463,[[118180.0,0.60816],[118170.0,0.10683583],[118160.0,1.94622905],[118150.0,0.48142461],[118140.0,0.47923942]],[[118190.0,1.0729875],[118200.0,0.86280013],[118210.0,0.06863114],[118220.0,1.1911482],[118230.0,0.01783941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547237678,[[118140.0,1.36853298],[118130.0,0.07074822],[118120.0,1.45469331],[118110.0,0.4031218],[118100.0,0.74052897]],[[118150.0,1.0730448],[118160.0,0.54739207],[118170.0,0.33282563],[118180.0,1.23844612],[118190.0,0.4229657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547289011,[[118250.0,1.73823224],[118240.0,0.59145347],[118230.0,0.0002],[118220.0,0.5602025],[118210.0,1.6849975]],[[118260.0,0.103],[118270.0,0.26194],[118280.0,0.61439],[118290.0,0.58059904],[118300.0,1.10854102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547331948,[[118290.0,0.002],[118280.0,0.32782419],[118270.0,0.01754344],[118260.0,0.80005253],[118250.0,0.39113668]],[[118300.0,1.39804195],[118310.0,0.531115],[118320.0,0.60304],[118330.0,1.2885637],[118340.0,1.93068858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547343861,[[118240.0,1.06567406],[118230.0,1.53024],[118220.0,0.98893872],[118210.0,0.02168344],[118200.0,0.51721064]],[[118250.0,0.6832022],[118260.0,1.46449292],[118270.0,0.3608],[118280.0,0.59819847],[118290.0,0.84263316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547400904,[[118360.0,1.36184029],[118350.0,1.50243796],[118340.0,0.03053668],[118330.0,1.63692102],[118320.0,0.48329077]],[[118370.0,0.1213],[118390.0,0.5370355],[118400.0,0.9883197],[118410.0,0.73498482],[118420.0,2.28205896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547428427,[[118380.0,0.62941709],[118370.0,0.16931],[118360.0,0.54482685],[118350.0,0.83937389],[118340.0,0.04562922]],[[118390.0,1.18700213],[118400.0,0.5296883],[118410.0,0.9598],[118420.0,1.38280052],[118430.0,0.423404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547460856,[[118370.0,0.70815],[118360.0,0.02648677],[118350.0,0.69684627],[118340.0,0.3608],[118330.0,1.18625951]],[[118380.0,1.02885277],[118390.0,0.545637],[118400.0,0.64352627],[118410.0,0.5821781],[118420.0,0.79221806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547504693,[[118340.0,0.8833742],[118330.0,0.01737951],[118320.0,0.69169897],[118310.0,0.5720494],[118300.0,1.30007707]],[[118350.0,1.01693827],[118360.0,0.54971379],[118370.0,0.97319691],[118380.0,0.5922836],[118390.0,1.22352062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547523214,[[118320.0,2.27219892],[118310.0,1.2113306],[118300.0,0.37223082],[118290.0,0.45290338],[118280.0,0.0577367]],[[118330.0,0.1],[118340.0,0.1693],[118350.0,0.3920796],[118360.0,0.95430579],[118370.0,2.26783899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547588345,[[118410.0,1.69483084],[118400.0,0.62425847],[118390.0,0.0002],[118380.0,0.44505611],[118370.0,0.47020135]],[[118420.0,0.57916],[118430.0,0.1701369],[118440.0,0.10050562],[118450.0,1.76869408],[118460.0,0.96262659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547626259,[[118300.0,1.10186915],[118290.0,2.16020278],[118280.0,0.04352882],[118270.0,0.02271026],[118260.0,0.07254695]],[[118310.0,0.75056255],[118320.0,0.1287525],[118330.0,0.75974298],[118340.0,1.23179084],[118350.0,0.75376252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547645972,[[118300.0,1.58673856],[118290.0,1.78297548],[118280.0,0.06202882],[118270.0,0.4226443],[118260.0,0.07570088]],[[118310.0,0.5495673],[118320.0,0.1267471],[118330.0,0.05813917],[118340.0,1.63825222],[118350.0,1.04956621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547697116,[[118460.0,0.168795],[118450.0,1.60213371],[118440.0,2.4228253],[118430.0,0.07811856],[118420.0,0.52737871]],[[118470.0,0.01588608],[118490.0,0.5227531],[118500.0,0.05808609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547709129,[[118490.0,0.03030505],[118480.0,0.40096964],[118470.0,0.40015015],[118460.0,0.63018094],[118450.0,1.2095992]],[[118500.0,1.07358874],[118510.0,0.5295335],[118530.0,1.5869262],[118540.0,0.02528966],[118620.0,3.01928469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547756266,[[118390.0,1.56573846],[118380.0,0.61334433],[118370.0,1.19048262],[118360.0,0.03033226],[118350.0,0.79936334]],[[118400.0,0.7110203],[118410.0,0.18488849],[118420.0,0.76133845],[118430.0,0.5921185],[118440.0,1.57509472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547799709,[[118370.0,2.60758247],[118360.0,0.53862399],[118350.0,0.06925853],[118340.0,0.46440668],[118330.0,0.45267116]],[[118380.0,0.726209],[118390.0,0.42559409],[118400.0,0.3608],[118410.0,0.64785668],[118420.0,0.4310426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547850848,[[118370.0,0.81246253],[118360.0,1.45412364],[118350.0,0.02292272],[118340.0,1.62138256],[118330.0,0.48539562]],[[118380.0,0.13586536],[118390.0,0.26466],[118400.0,0.2955584],[118410.0,0.53129187],[118430.0,0.01024696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547878865,[[118420.0,1.01125087],[118410.0,0.23387167],[118400.0,0.49299734],[118390.0,0.33377983],[118380.0,0.04560526]],[[118430.0,1.41960683],[118440.0,0.45157363],[118450.0,0.38544261],[118460.0,1.5021748],[118470.0,0.49013605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547920386,[[118480.0,0.05315485],[118470.0,0.51762146],[118460.0,0.38292215],[118450.0,0.43566374],[118440.0,0.06692239]],[[118490.0,0.97129266],[118500.0,0.18506349],[118510.0,0.3608],[118520.0,0.9426016],[118530.0,1.11522789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547940901,[[118440.0,1.23827558],[118430.0,1.01825572],[118420.0,1.19088001],[118410.0,0.11782742],[118380.0,0.5007]],[[118450.0,0.7243089],[118460.0,0.45738496],[118470.0,0.4029961],[118480.0,0.55697023],[118490.0,1.04739507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752547980724,[[118420.0,1.28024246],[118410.0,0.52270109],[118400.0,0.41707987],[118390.0,0.53547844],[118380.0,1.16764]],[[118430.0,0.52423371],[118440.0,0.2954544],[118450.0,0.70802967],[118460.0,0.523001],[118470.0,1.10651555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548008155,[[118450.0,1.01244005],[118440.0,1.47594402],[118430.0,1.21341526],[118420.0,0.43942637],[118410.0,0.48266426]],[[118460.0,0.01628984],[118470.0,0.16082],[118480.0,0.11126023],[118490.0,0.4344393],[118500.0,0.70161641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548075720,[[118440.0,1.7005481],[118430.0,0.5306275],[118420.0,1.20822662],[118410.0,0.452476],[118400.0,0.82466021]],[[118450.0,0.18987],[118460.0,0.20254529],[118470.0,0.2531779],[118480.0,0.5533586],[118500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548123368,[[118420.0,0.98574027],[118410.0,0.69626326],[118400.0,0.71927272],[118390.0,0.11009398],[118370.0,0.42234344]],[[118430.0,0.99500712],[118440.0,1.1411525],[118450.0,0.37677003],[118460.0,0.5919976],[118560.0,2.72936084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548160290,[[118440.0,1.60037991],[118430.0,0.83476147],[118420.0,0.0478957],[118410.0,1.63527786],[118400.0,0.29983867]],[[118450.0,0.73528683],[118460.0,0.40895232],[118470.0,0.3608],[118480.0,1.55944826],[118490.0,0.92042207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548223742,[[118380.0,1.41687098],[118370.0,0.68363564],[118360.0,1.4095976],[118350.0,0.12984966],[118340.0,0.00126748]],[[118390.0,0.6939623],[118400.0,0.1698896],[118410.0,0.98257876],[118420.0,0.95448861],[118430.0,0.43815134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548268171,[[118400.0,0.63379306],[118390.0,0.02275832],[118380.0,0.46490976],[118370.0,0.42860784],[118360.0,1.5709115]],[[118410.0,1.08368073],[118420.0,0.4030125],[118430.0,0.41903924],[118440.0,1.46782262],[118450.0,0.92370095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548292380,[[118390.0,0.67549832],[118380.0,0.46470976],[118370.0,0.78960784],[118360.0,1.16788],[118350.0,0.16240945]],[[118400.0,0.97450982],[118410.0,0.53568311],[118420.0,0.42709391],[118430.0,1.23126504],[118440.0,0.70442262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548321912,[[118370.0,1.59965317],[118360.0,1.76967672],[118350.0,0.12037485],[118340.0,0.00126748],[118330.0,0.49761711]],[[118380.0,0.4564866],[118390.0,0.25950757],[118400.0,0.28235182],[118410.0,0.56681091],[118420.0,1.45356091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548360634,[[118350.0,1.62237765],[118340.0,0.86467775],[118330.0,1.18638501],[118320.0,0.10278316],[118310.0,0.45086276]],[[118360.0,0.7151351],[118370.0,0.50070082],[118380.0,0.37659423],[118390.0,0.19],[118400.0,1.12523532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548422087,[[118270.0,0.07574463],[118260.0,0.01752596],[118250.0,0.13639107],[118240.0,1.4649235],[118230.0,0.33176742]],[[118280.0,0.3466198],[118290.0,1.15721042],[118300.0,0.69256742],[118310.0,1.0253482],[118320.0,0.697852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548457615,[[118150.0,0.86175949],[118140.0,0.14958265],[118130.0,1.20007491],[118120.0,0.08767368],[118110.0,0.75508255]],[[118160.0,1.61085742],[118190.0,0.79894883],[118200.0,0.39832564],[118210.0,0.01611222],[118220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548481927,[[118130.0,0.8631282],[118120.0,0.21462938],[118110.0,1.25743605],[118100.0,0.00127006],[118090.0,0.81567112]],[[118140.0,1.59085742],[118160.0,0.08260815],[118170.0,0.815183],[118180.0,0.03349515],[118200.0,0.81816742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548525173,[[118140.0,0.85525062],[118130.0,0.1269483],[118120.0,1.27869252],[118110.0,0.77426672],[118100.0,1.18618516]],[[118150.0,1.20082653],[118160.0,0.66098041],[118170.0,0.60168],[118180.0,0.15],[118190.0,0.08367763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548573903,[[117780.0,0.1717688],[117770.0,1.06893783],[117760.0,0.2068633],[117750.0,1.19068303],[117740.0,0.42302741]],[[117790.0,0.73455],[117800.0,0.6154206],[117810.0,0.66002901],[117820.0,0.19],[117840.0,0.05195933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548601319,[[117940.0,2.03973133],[117930.0,0.39485763],[117920.0,0.08062343],[117910.0,0.85381584],[117900.0,0.37871309]],[[117950.0,0.31648],[117960.0,0.4355],[117970.0,0.84037553],[117980.0,0.2486984],[118000.0,0.0423633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548622731,[[117790.0,0.7805544],[117780.0,1.7041244],[117770.0,0.42678696],[117760.0,0.35246284],[117710.0,0.47098524]],[[117800.0,0.56795],[117810.0,0.64746573],[117820.0,0.6153813],[117830.0,0.22829217],[117910.0,0.01588005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548638762,[[117710.0,0.61594118],[117700.0,1.18956],[117690.0,0.44132338],[117680.0,0.53235005],[117670.0,0.64647113]],[[117720.0,1.37630423],[117730.0,0.50400452],[117740.0,0.10891096],[117750.0,0.80115093],[117760.0,0.69321393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548683493,[[117620.0,0.97883524],[117610.0,0.36811028],[117600.0,1.53638461],[117590.0,0.08333188],[117580.0,0.04006657]],[[117630.0,0.37656],[117640.0,0.35229042],[117650.0,0.3608],[117660.0,0.53714139],[117680.0,0.8829632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548706608,[[117660.0,0.42937337],[117650.0,1.5378],[117640.0,0.18803197],[117630.0,0.10788128],[117620.0,0.31911026]],[[117670.0,0.85326235],[117680.0,0.3608],[117690.0,0.37709732],[117700.0,0.17],[117710.0,0.05845927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548737626,[[117700.0,2.99977611],[117690.0,0.2457539],[117680.0,0.2694432],[117670.0,0.54275111],[117660.0,0.54282503]],[[117710.0,0.01612937],[117730.0,0.30699769],[117760.0,0.01635546],[117770.0,0.6313432],[117780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548773263,[[117700.0,1.80924423],[117690.0,0.3608],[117680.0,0.66681034],[117670.0,0.10260849],[117660.0,0.16256197]],[[117710.0,0.74899],[117730.0,0.71300253],[117740.0,0.15],[117750.0,0.0159967],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548793875,[[117780.0,2.91284022],[117770.0,0.59773476],[117760.0,0.04049151],[117750.0,0.4245101],[117740.0,0.47297761]],[[117790.0,0.12688764],[117810.0,0.27819],[117820.0,0.18582453],[117830.0,0.42940669],[117840.0,0.84087175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548839893,[[117600.0,0.03225822],[117580.0,0.56352568],[117570.0,0.55022431],[117560.0,1.43550549],[117550.0,0.0425245]],[[117610.0,1.12059761],[117620.0,0.3608],[117630.0,0.061],[117640.0,0.85853483],[117650.0,0.77667973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548877327,[[117640.0,2.69323899],[117630.0,0.5307794],[117620.0,0.0002],[117610.0,0.44247761],[117600.0,0.26950282]],[[117650.0,0.11733988],[117660.0,0.09965],[117670.0,0.11297],[117680.0,0.25466],[117690.0,0.57483612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548897242,[[117680.0,0.002],[117670.0,0.3608],[117660.0,0.4034841],[117650.0,0.0424874],[117640.0,0.04819667]],[[117690.0,0.67833995],[117710.0,0.3621],[117720.0,0.03],[117740.0,0.06821823],[117790.0,0.07562617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548934488,[[117650.0,1.41948403],[117640.0,0.54872287],[117630.0,0.0910492],[117620.0,1.65652526],[117610.0,0.06307428]],[[117660.0,0.121],[117670.0,0.31201463],[117680.0,0.3608],[117690.0,0.54892995],[117700.0,0.11809767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752548992233,[[117510.0,0.1701592],[117500.0,0.0850826],[117490.0,2.21578952],[117480.0,0.38014593],[117470.0,0.03068117]],[[117530.0,0.55685281],[117550.0,0.37691719],[117560.0,0.28115398],[117620.0,0.07562617],[117910.0,1.38977168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549008855,[[117470.0,0.95133657],[117460.0,0.58305929],[117450.0,1.18923406],[117440.0,0.49226108],[117430.0,0.0425686]],[[117480.0,0.58533888],[117490.0,0.4884466],[117500.0,0.66862607],[117510.0,0.9156598],[117560.0,1.38700918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549042679,[[117380.0,1.70060062],[117370.0,1.7296861],[117360.0,0.00869],[117350.0,0.35587024],[117340.0,0.50241494]],[[117390.0,0.39926],[117400.0,0.21295856],[117410.0,0.4459548],[117420.0,0.17],[117430.0,0.4033708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549078112,[[117570.0,0.93618376],[117560.0,0.1275583],[117550.0,0.362],[117540.0,0.4033285],[117530.0,0.03040852]],[[117580.0,0.40345],[117590.0,0.0013],[117600.0,0.3608],[117610.0,0.8000462],[117620.0,0.7786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549106536,[[117640.0,0.95736708],[117630.0,0.084992],[117620.0,0.70319142],[117610.0,0.40647053],[117600.0,0.06081704]],[[117650.0,0.59638],[117660.0,0.2692462],[117670.0,0.3608],[117680.0,0.5408],[117720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549142752,[[117610.0,1.68730785],[117600.0,0.57642418],[117590.0,1.34453329],[117580.0,7.232e-05],[117570.0,0.5011793]],[[117620.0,0.021],[117630.0,0.07372],[117650.0,0.3921],[117660.0,0.39131159],[117670.0,0.33852292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549160966,[[117600.0,0.60644975],[117590.0,1.33572185],[117580.0,0.39147004],[117570.0,0.04559658],[117560.0,0.48599864]],[[117610.0,0.40746],[117630.0,0.3608],[117640.0,0.866459],[117650.0,0.0013],[117760.0,2.63815726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549193681,[[117620.0,1.68285142],[117610.0,0.55372002],[117600.0,0.36647649],[117590.0,0.08559658],[117580.0,0.525606]],[[117630.0,0.41626],[117650.0,0.3621],[117660.0,0.55118164],[117670.0,0.06927672],[117700.0,0.33672779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549252226,[[117600.0,0.68472],[117590.0,0.27704326],[117580.0,0.92049148],[117570.0,0.40726633],[117560.0,0.58256146]],[[117610.0,0.40718],[117620.0,0.69652779],[117630.0,0.3608],[117640.0,0.22694437],[117650.0,0.35919984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549271845,[[117620.0,1.81841281],[117610.0,0.55358227],[117600.0,1.60478527],[117590.0,0.4860961],[117580.0,0.4251266]],[[117630.0,0.112],[117640.0,0.14009],[117650.0,0.54371205],[117660.0,0.5308],[117670.0,0.40475252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549318372,[[117560.0,0.00335586],[117550.0,0.1700966],[117540.0,0.43687056],[117530.0,0.4462801],[117520.0,1.59025275]],[[117570.0,1.50231003],[117580.0,1.1689535],[117590.0,0.0425122],[117600.0,0.93030159],[117610.0,0.4250712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549326372,[[117540.0,0.001],[117530.0,0.9356782],[117520.0,1.93475039],[117510.0,0.51462235],[117500.0,0.00127654]],[[117550.0,0.9305634],[117560.0,1.54706639],[117570.0,0.06692764],[117580.0,0.5851719],[117590.0,0.425122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549375315,[[117380.0,1.2091096],[117370.0,0.600207],[117360.0,0.42377607],[117340.0,0.49361243],[117330.0,0.4371325]],[[117390.0,0.77710174],[117400.0,0.69652779],[117410.0,1.0813398],[117420.0,0.18],[117450.0,0.82112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549410042,[[117490.0,6.685e-05],[117470.0,0.9313613],[117460.0,1.7972752],[117450.0,0.02351],[117440.0,0.36207719]],[[117500.0,1.28603379],[117510.0,1.1644694],[117520.0,0.06284392],[117530.0,0.5853571],[117560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549452787,[[117370.0,1.48314352],[117360.0,0.57655015],[117350.0,0.42217476],[117340.0,1.61960758],[117330.0,0.15621283]],[[117380.0,0.3506891],[117390.0,0.655855],[117400.0,0.76483977],[117410.0,0.4457825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549466101,[[117380.0,1.1148804],[117370.0,0.5321578],[117360.0,0.47328846],[117350.0,2.00264648],[117320.0,0.55022957]],[[117390.0,0.8572024],[117400.0,0.6232297],[117420.0,1.63475502],[117430.0,0.06079499],[117440.0,0.07583854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549514940,[[117550.0,0.10747246],[117540.0,0.46372021],[117530.0,0.42030505],[117520.0,1.23829476],[117500.0,0.51884214]],[[117560.0,0.1700911],[117570.0,0.1275632],[117580.0,0.77533135],[117590.0,0.7872242],[117610.0,0.87448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549530352,[[117530.0,0.07678431],[117520.0,1.44713425],[117510.0,0.59071508],[117500.0,0.37689112],[117490.0,0.10694052]],[[117540.0,0.9368901],[117550.0,0.5309151],[117560.0,0.07810524],[117570.0,0.6052133],[117580.0,0.4251763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549563469,[[117530.0,1.1351635],[117520.0,0.127608],[117510.0,0.48079208],[117500.0,0.4887111],[117490.0,0.50278342]],[[117540.0,0.9381597],[117550.0,0.59867974],[117560.0,0.67864],[117570.0,0.46001425],[117580.0,0.43941535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549584596,[[117380.0,0.67955785],[117370.0,0.28648176],[117360.0,0.6644956],[117350.0,0.4459957],[117340.0,0.0425993]],[[117390.0,0.9409476],[117400.0,0.4885504],[117410.0,0.0425793],[117420.0,0.605759],[117440.0,0.6762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549617912,[[117270.0,0.2453715],[117260.0,0.1278882],[117250.0,1.77963225],[117240.0,0.80993077],[117230.0,1.17944]],[[117280.0,0.30533],[117290.0,0.2557323],[117300.0,0.4034202],[117310.0,0.3608],[117320.0,0.0426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549647939,[[117210.0,0.69698376],[117200.0,0.17688361],[117190.0,0.90206613],[117180.0,0.46333973],[117170.0,1.18066411]],[[117220.0,0.849712],[117230.0,0.531379],[117240.0,0.95257425],[117250.0,0.4763679],[117260.0,0.4263331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549688668,[[117220.0,0.8503042],[117210.0,0.46593648],[117200.0,0.17112],[117190.0,0.5441033],[117180.0,0.05995301]],[[117230.0,0.9885247],[117240.0,0.83516269],[117260.0,1.2853742],[117280.0,0.12772805],[117290.0,1.6085205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549724780,[[117330.0,0.73225898],[117320.0,1.206872],[117310.0,0.38388837],[117300.0,0.81241813],[117290.0,0.54076368]],[[117340.0,0.42917],[117350.0,0.3608],[117360.0,0.5141345],[117370.0,0.33799418],[117380.0,0.11148817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549777331,[[117450.0,0.73149488],[117440.0,1.27232607],[117430.0,0.38705888],[117420.0,1.6039854],[117410.0,0.46623548]],[[117460.0,0.03],[117470.0,0.3621],[117480.0,0.8204164],[117490.0,0.16154919],[117500.0,0.0425467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549788047,[[117490.0,1.39833668],[117480.0,0.18791369],[117470.0,1.5392],[117460.0,0.83547299],[117450.0,0.36835515]],[[117500.0,0.3094],[117510.0,0.6160588],[117520.0,0.38053148],[117530.0,0.4346348],[117540.0,0.66776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549829567,[[117520.0,2.0094656],[117510.0,0.80131277],[117500.0,0.10605745],[117490.0,0.42796346],[117480.0,0.86473013]],[[117530.0,0.9405041],[117540.0,0.86892548],[117560.0,1.3623468],[117580.0,1.483],[117700.0,0.74487288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549848471,[[117530.0,1.61083921],[117520.0,1.21596109],[117510.0,0.46748269],[117500.0,1.12421868],[117490.0,0.5533897]],[[117540.0,0.75037],[117550.0,0.6585246],[117570.0,0.54051738],[117580.0,1.87025455],[117590.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549892014,[[117570.0,1.46815002],[117560.0,0.21107287],[117550.0,0.79841848],[117540.0,0.83194985],[117530.0,0.07851645]],[[117580.0,0.92218],[117590.0,0.3621],[117600.0,0.2975983],[117610.0,0.12114738],[117620.0,1.83693617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549941046,[[117650.0,0.84263959],[117640.0,0.15034195],[117630.0,1.65467046],[117620.0,0.56337869],[117610.0,0.50551134]],[[117660.0,1.61700438],[117670.0,0.5307531],[117680.0,0.65635425],[117690.0,0.5848063],[117700.0,0.82809675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752549961962,[[117630.0,0.71672722],[117620.0,1.23036851],[117610.0,0.44485028],[117600.0,1.12277981],[117590.0,1.61876346]],[[117640.0,0.5685071],[117650.0,0.488286],[117660.0,1.07261353],[117670.0,0.56048148],[117680.0,0.4248581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550001399,[[117580.0,1.38994818],[117570.0,0.5308814],[117560.0,0.41869624],[117550.0,2.05176196],[117540.0,0.07851829]],[[117590.0,0.93601],[117600.0,0.2125685],[117610.0,0.4033078],[117620.0,1.96656633],[117630.0,0.06040943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550022214,[[117560.0,0.38865831],[117550.0,2.51381365],[117540.0,0.19536143],[117530.0,0.83196146],[117520.0,0.3608]],[[117570.0,1.1103784],[117580.0,0.59945965],[117590.0,0.97755418],[117600.0,0.6051465],[117620.0,0.48547582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550110178,[[117570.0,1.0070983],[117560.0,0.8044595],[117550.0,0.71992438],[117540.0,0.03054264],[117530.0,1.71477835]],[[117580.0,1.73959183],[117590.0,0.530871],[117610.0,1.78238603],[117620.0,1.17656],[117640.0,1.55096309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550134982,[[117510.0,1.19120912],[117500.0,0.48971754],[117490.0,0.08414584],[117480.0,0.65978264],[117470.0,0.53949977]],[[117520.0,1.2075508],[117530.0,0.1276182],[117540.0,0.81158732],[117550.0,0.54956252],[117560.0,1.6025163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550155909,[[117570.0,1.99026612],[117560.0,0.5308995],[117550.0,0.42110573],[117540.0,0.43428356],[117530.0,0.01759566]],[[117580.0,0.18531026],[117590.0,0.12155103],[117610.0,1.6687124],[117620.0,0.59265382],[117630.0,0.4675273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550228862,[[117470.0,1.4154942],[117460.0,0.46390996],[117450.0,0.3608],[117440.0,0.0692649],[117430.0,1.53836]],[[117480.0,0.8173355],[117490.0,0.6086067],[117500.0,0.97394723],[117510.0,0.2125448],[117520.0,0.01642861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550263090,[[117470.0,0.4314099],[117460.0,1.0658831],[117450.0,0.69722596],[117440.0,0.11204825],[117430.0,0.07638988]],[[117480.0,0.6157499],[117490.0,0.86724336],[117500.0,1.00550553],[117510.0,0.5754643],[117520.0,0.01642861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550279989,[[117430.0,0.6973224],[117420.0,1.1126936],[117410.0,0.33642596],[117400.0,0.06020308],[117390.0,0.44877189]],[[117440.0,0.48366726],[117450.0,0.53323846],[117460.0,0.7310743],[117470.0,0.87294915],[117480.0,0.49461411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550319520,[[117380.0,1.19819231],[117370.0,1.16784358],[117360.0,0.07009249],[117350.0,0.37672737],[117340.0,0.45658765]],[[117390.0,0.11],[117410.0,0.27656079],[117420.0,1.12040225],[117430.0,0.84899108],[117450.0,1.63214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550337634,[[117420.0,0.5740869],[117410.0,1.44433814],[117400.0,0.06933854],[117390.0,0.44367762],[117380.0,0.05486021]],[[117430.0,0.40276044],[117440.0,0.54715744],[117450.0,0.67354814],[117460.0,0.1574634],[117470.0,0.09123345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550379465,[[117420.0,1.51789515],[117410.0,0.59792086],[117400.0,0.0002],[117390.0,0.44367332],[117380.0,0.02430426]],[[117430.0,0.47931],[117440.0,0.6162337],[117450.0,0.75625738],[117460.0,0.86415026],[117470.0,0.0425617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550437407,[[117340.0,1.85145975],[117330.0,0.18829542],[117320.0,0.06822792],[117310.0,1.17832],[117300.0,0.81659179]],[[117350.0,0.48971939],[117370.0,0.25566235],[117380.0,0.2025926],[117390.0,0.44414892],[117400.0,1.12350335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550454924,[[117370.0,1.94755351],[117360.0,0.24173274],[117350.0,0.04603393],[117340.0,0.23153251],[117310.0,1.78007715]],[[117380.0,0.6108],[117390.0,0.01631666],[117400.0,0.2981044],[117410.0,1.4278125],[117420.0,1.5822194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550498460,[[117380.0,0.1703637],[117370.0,0.0425937],[117350.0,2.72841815],[117340.0,0.09446417],[117330.0,1.19735137]],[[117390.0,0.34375],[117410.0,0.29991212],[117420.0,0.0425794],[117430.0,0.78902287],[117440.0,0.46623437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550543896,[[117340.0,1.84897935],[117330.0,0.18845388],[117320.0,0.03163205],[117310.0,0.5026543],[117300.0,2.02663394]],[[117350.0,0.3426811],[117360.0,0.2555953],[117370.0,0.39572348],[117380.0,0.58910972],[117390.0,0.98104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550566814,[[117310.0,1.48858295],[117300.0,2.12337583],[117290.0,0.02313371],[117280.0,0.5204721],[117270.0,0.4262907]],[[117320.0,0.1],[117330.0,0.34017],[117340.0,0.27174915],[117350.0,0.8520423],[117360.0,0.74023865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550598849,[[117300.0,0.3608889],[117290.0,0.831426],[117280.0,0.78390384],[117270.0,0.12079391],[117260.0,1.25347567]],[[117310.0,0.90334123],[117320.0,1.4959949],[117330.0,0.37682599],[117340.0,0.16],[117350.0,1.24908714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550631478,[[117260.0,0.00127915],[117250.0,0.97796],[117240.0,0.63986267],[117230.0,0.42958626],[117220.0,1.30181659]],[[117270.0,2.18162184],[117280.0,0.54777873],[117290.0,0.00870486],[117300.0,0.94399744],[117310.0,2.1767704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550671298,[[117170.0,1.08235902],[117160.0,1.36861087],[117150.0,0.36943126],[117140.0,0.42965597],[117130.0,0.47373034]],[[117180.0,0.95266552],[117190.0,0.47166226],[117200.0,0.0853158],[117210.0,0.2226529],[117220.0,0.05867731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550719323,[[116970.0,1.14213951],[116960.0,1.1776206],[116950.0,0.0002],[116940.0,1.6099221],[116930.0,0.53748789]],[[116980.0,0.01736252],[117000.0,0.2136497],[117010.0,0.29170695],[117020.0,0.403525],[117030.0,0.33136639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550738235,[[117240.0,1.1636865],[117230.0,0.81231979],[117220.0,0.01775052],[117210.0,0.06931501],[117200.0,0.44463743]],[[117250.0,0.1],[117260.0,0.1705402],[117270.0,0.48543685],[117280.0,0.1],[117290.0,1.32512293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550770171,[[117260.0,1.20538572],[117250.0,0.55652508],[117240.0,0.32044225],[117230.0,0.08792842],[117220.0,0.4444726]],[[117270.0,0.66207611],[117280.0,0.1705202],[117290.0,0.01729572],[117300.0,1.13708],[117310.0,0.7870002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550821710,[[117150.0,0.0689055],[117140.0,0.627],[117130.0,0.38393104],[117120.0,0.49419125],[117110.0,0.32603134]],[[117160.0,0.91387461],[117170.0,1.16705284],[117180.0,0.3608],[117190.0,0.62250437],[117200.0,0.70743995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550839124,[[117120.0,1.43440904],[117110.0,1.19639952],[117100.0,1.57976931],[117090.0,0.43638226],[117080.0,0.07607598]],[[117130.0,0.02008995],[117160.0,0.59298781],[117170.0,0.10131254],[117180.0,0.74182122],[117200.0,1.74517982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550887556,[[117160.0,1.78075621],[117150.0,1.71228551],[117140.0,0.07069576],[117130.0,0.55031833],[117120.0,0.77669474]],[[117170.0,0.12738101],[117190.0,0.61273369],[117200.0,0.2126575],[117210.0,0.37683973],[117220.0,1.0214931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550897353,[[117160.0,1.84760907],[117150.0,1.73523967],[117140.0,0.04777904],[117130.0,0.55032363],[117120.0,0.01774332]],[[117170.0,0.12738101],[117180.0,0.2133287],[117190.0,0.39942999],[117200.0,0.91172321],[117210.0,1.00303766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550933602,[[117160.0,1.55674809],[117150.0,1.7126132],[117140.0,0.04070808],[117130.0,0.20081027],[117120.0,0.47213912]],[[117170.0,0.13638101],[117190.0,0.62044389],[117200.0,0.41092181],[117210.0,0.41197584],[117220.0,1.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550986043,[[117310.0,0.1704534],[117300.0,0.4888601],[117290.0,0.72658348],[117280.0,0.00854328],[117270.0,0.44434778]],[[117320.0,0.5272034],[117330.0,1.18690131],[117340.0,0.43032218],[117350.0,0.45717639],[117360.0,0.9461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752550993248,[[117400.0,0.2384636],[117390.0,1.1520673],[117380.0,0.96891741],[117360.0,0.01751071],[117320.0,0.04062886]],[[117410.0,0.46678],[117420.0,0.4885379],[117430.0,0.98148],[117440.0,0.48887069],[117450.0,0.07750187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551046189,[[117340.0,0.23153125],[117330.0,0.82571802],[117320.0,1.21365324],[117310.0,0.4491711],[117300.0,0.79389686]],[[117350.0,1.6156002],[117360.0,0.59092177],[117370.0,0.36939759],[117380.0,0.5959338],[117390.0,0.07654454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551103444,[[117320.0,0.02570522],[117310.0,0.1509032],[117300.0,1.05908162],[117290.0,0.76137288],[117280.0,0.06125172]],[[117330.0,1.62715347],[117340.0,0.5312361],[117350.0,0.4236476],[117360.0,0.5760078],[117370.0,0.49466765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551104540,[[117320.0,0.19815872],[117310.0,0.1279325],[117300.0,1.41922754],[117290.0,0.42427766],[117270.0,0.5056122]],[[117330.0,1.62715347],[117340.0,0.86833132],[117350.0,0.08555238],[117360.0,0.5760078],[117370.0,0.43443912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551161182,[[117450.0,1.66939506],[117440.0,0.4033697],[117430.0,0.06569329],[117420.0,0.4257534],[117410.0,0.45634909]],[[117460.0,0.45521],[117470.0,0.23038009],[117480.0,0.4033555],[117490.0,0.93890019],[117500.0,1.11258366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551179204,[[117450.0,1.6556428],[117440.0,0.57705203],[117430.0,0.0790754],[117420.0,0.4257521],[117410.0,0.07656465]],[[117460.0,0.46096],[117470.0,0.23037339],[117480.0,0.4459139],[117490.0,1.54452862],[117500.0,0.08077981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551220537,[[117380.0,0.89460089],[117370.0,0.4033938],[117360.0,0.91963046],[117350.0,0.0229568],[117340.0,1.69842715]],[[117390.0,0.6197819],[117400.0,1.48096202],[117410.0,0.36187682],[117420.0,0.62184058],[117430.0,0.00852512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551253073,[[117490.0,1.47902242],[117480.0,0.1702139],[117470.0,0.37860662],[117460.0,0.4790613],[117450.0,0.40047862]],[[117500.0,0.6642],[117510.0,0.27158842],[117520.0,0.52649113],[117530.0,0.92007812],[117550.0,0.76241382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551292696,[[117540.0,1.88489572],[117530.0,0.57671186],[117520.0,0.01830957],[117510.0,0.48667612],[117500.0,0.90736161]],[[117550.0,0.05],[117560.0,0.26019],[117570.0,0.34451049],[117580.0,0.74041592],[117590.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551333935,[[117570.0,1.37352196],[117560.0,0.96311717],[117550.0,0.41442435],[117540.0,1.66557997],[117530.0,0.17508676]],[[117580.0,1.0357667],[117590.0,1.2115417],[117600.0,0.35313415],[117610.0,0.4251141],[117620.0,0.06046244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551353846,[[117580.0,1.35970763],[117570.0,0.89088368],[117560.0,0.46906618],[117550.0,0.80812828],[117540.0,1.68104443]],[[117590.0,0.7476164],[117600.0,1.15341833],[117610.0,0.69789522],[117620.0,0.00023391],[117630.0,1.61736507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551423195,[[117510.0,0.003],[117500.0,0.42812401],[117490.0,1.19347442],[117480.0,0.72065603],[117470.0,0.04576876]],[[117520.0,1.986077],[117530.0,0.5309584],[117540.0,0.08592041],[117550.0,0.4253249],[117560.0,0.77218474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551465621,[[117480.0,0.02716347],[117470.0,0.43006202],[117460.0,0.89792096],[117450.0,1.1035676],[117440.0,0.3325535]],[[117490.0,2.04431004],[117500.0,0.4033483],[117510.0,0.05838914],[117520.0,1.27442328],[117530.0,0.08378928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551491947,[[117560.0,1.98112448],[117550.0,0.5309121],[117540.0,0.0002],[117530.0,0.46607913],[117520.0,1.60958918]],[[117570.0,0.5043401],[117580.0,0.67317662],[117590.0,0.0425183],[117600.0,0.64758474],[117610.0,1.6023846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551539688,[[117630.0,1.38363493],[117620.0,0.85417477],[117610.0,0.361],[117600.0,0.43171723],[117590.0,0.60134115]],[[117640.0,0.7026922],[117650.0,0.81887314],[117660.0,0.3608],[117670.0,1.04890431],[117680.0,0.28678474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551597145,[[117520.0,0.73288096],[117510.0,1.04264908],[117500.0,0.41546565],[117490.0,0.42095913],[117480.0,1.95017176]],[[117530.0,1.97080795],[117540.0,0.5309439],[117550.0,0.02517682],[117560.0,0.71208374],[117570.0,0.44162065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551607861,[[117500.0,1.08869114],[117490.0,1.17644227],[117480.0,1.8701535],[117470.0,0.5044322],[117460.0,0.07656465]],[[117510.0,0.6206075],[117520.0,1.157789],[117530.0,0.66373925],[117540.0,0.0425352],[117550.0,0.15392973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551673503,[[117390.0,0.6438389],[117380.0,1.47754363],[117370.0,0.50009086],[117360.0,0.3325535],[117350.0,0.48727472]],[[117400.0,1.34178164],[117410.0,1.21115723],[117430.0,0.02483133],[117440.0,0.77370161],[117490.0,0.44151899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551710333,[[117280.0,1.00986775],[117270.0,1.23325052],[117260.0,1.62836086],[117250.0,0.17908817],[117240.0,0.77443926]],[[117290.0,0.6795064],[117300.0,1.41538156],[117310.0,0.01639541],[117320.0,1.07373444],[117330.0,0.02459025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551739663,[[117380.0,1.59914854],[117370.0,0.54927287],[117360.0,0.6706745],[117350.0,0.47413543],[117340.0,0.47179506]],[[117390.0,0.54148531],[117400.0,0.90310574],[117410.0,0.41933309],[117430.0,1.07399025],[117440.0,0.28678474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551803706,[[117360.0,1.30822142],[117350.0,0.54884088],[117340.0,1.01089158],[117330.0,0.89989441],[117320.0,1.91826289]],[[117370.0,0.87263081],[117380.0,0.6163602],[117390.0,0.94233682],[117400.0,0.06119867],[117420.0,1.40596973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551822023,[[117410.0,0.4239027],[117400.0,0.1441464],[117390.0,1.38118474],[117380.0,0.79525743],[117370.0,1.20162775]],[[117420.0,0.33612],[117430.0,0.01614857],[117440.0,0.5310883],[117450.0,0.83185141],[117460.0,1.32648543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551920789,[[117340.0,0.7661041],[117330.0,0.55664643],[117320.0,0.55575144],[117310.0,0.5794323],[117300.0,1.6841861]],[[117350.0,1.31185549],[117360.0,0.19490548],[117370.0,0.95552],[117380.0,0.44233825],[117400.0,0.83542631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551967535,[[117280.0,0.0021223],[117270.0,0.8070737],[117260.0,0.08556639],[117250.0,0.60092545],[117240.0,0.72484609]],[[117290.0,1.3022462],[117300.0,1.14135067],[117320.0,0.73887243],[117330.0,0.1212827],[117340.0,2.22111067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752551972443,[[117230.0,1.05055862],[117220.0,0.67022014],[117210.0,0.69688624],[117200.0,0.08842396],[117190.0,1.68501013]],[[117240.0,0.94152933],[117250.0,0.54782132],[117260.0,0.59384],[117270.0,0.81227645],[117280.0,0.28776589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552035692,[[117220.0,0.99103937],[117210.0,0.3213138],[117200.0,0.39186],[117190.0,1.58110791],[117180.0,0.45725282]],[[117230.0,1.3579437],[117240.0,0.54754622],[117250.0,1.01637181],[117260.0,0.00868754],[117270.0,0.4263297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552064626,[[117190.0,0.0185098],[117180.0,0.84828028],[117170.0,0.5766681],[117160.0,0.3608],[117150.0,1.5412]],[[117200.0,1.89846649],[117210.0,0.5314245],[117220.0,0.02615515],[117230.0,0.4264793],[117240.0,0.51524585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552124171,[[117190.0,0.8730218],[117180.0,0.3128928],[117170.0,0.74648541],[117160.0,1.61229129],[117150.0,0.47250306]],[[117200.0,1.29396639],[117210.0,1.14713611],[117220.0,0.02615515],[117240.0,0.73111241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552178410,[[117230.0,0.97772032],[117220.0,0.24119781],[117210.0,0.75559199],[117200.0,0.40656876],[117190.0,0.48783732]],[[117240.0,1.01361341],[117250.0,0.46565899],[117260.0,0.3771759],[117270.0,0.6325528],[117280.0,0.02465476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552224739,[[117180.0,0.59088],[117170.0,0.00856605],[117160.0,0.36319338],[117150.0,1.86187846],[117140.0,0.43398734]],[[117190.0,1.64313765],[117200.0,0.47529149],[117210.0,0.58994706],[117220.0,0.4265125],[117230.0,0.13596488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552246558,[[117190.0,1.26723444],[117180.0,0.88772711],[117170.0,0.0002],[117160.0,0.44975819],[117150.0,0.85905368]],[[117200.0,0.45584],[117210.0,0.2132664],[117220.0,0.78429642],[117230.0,0.41960766],[117240.0,0.6822051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552315197,[[117110.0,0.89569455],[117100.0,0.6426213],[117090.0,1.61478481],[117080.0,0.0426989],[117070.0,0.06125172]],[[117120.0,1.00337701],[117130.0,0.8202565],[117140.0,0.59344],[117150.0,0.00836764],[117160.0,0.73190611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552321800,[[117110.0,0.67255],[117100.0,0.66812074],[117090.0,1.64326376],[117080.0,0.7685009],[117040.0,0.50812014]],[[117120.0,1.00337691],[117130.0,0.8202565],[117140.0,0.59408],[117150.0,0.43514344],[117160.0,0.73190611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552364536,[[117090.0,1.2601591],[117080.0,0.7776199],[117070.0,0.70219095],[117060.0,0.06368784],[117050.0,0.48834742]],[[117100.0,0.19465333],[117110.0,0.8190913],[117120.0,0.06747119],[117130.0,1.2244056],[117140.0,1.1349213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552394647,[[117030.0,1.27991902],[117020.0,0.4889672],[117010.0,0.69928166],[117000.0,0.36006284],[116990.0,0.04840562]],[[117040.0,1.2224415],[117050.0,0.54785307],[117060.0,0.36085486],[117070.0,0.52198407],[117080.0,1.6088831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552436685,[[117030.0,7.739e-05],[117020.0,0.4559792],[117010.0,0.4891795],[117000.0,1.30708667],[116990.0,0.10773316]],[[117040.0,1.29471717],[117050.0,0.5747947],[117070.0,0.52196917],[117080.0,0.71630353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552495132,[[117050.0,1.11246792],[117040.0,0.99877245],[117030.0,0.3695008],[117020.0,0.06088783],[117010.0,1.23568707]],[[117060.0,0.63731217],[117070.0,0.7682301],[117080.0,0.70819589],[117090.0,0.7878023],[117100.0,2.4496934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552532651,[[117020.0,0.47011565],[117010.0,1.15450381],[117000.0,0.37456619],[116990.0,0.08392048],[116980.0,0.03051144]],[[117030.0,0.6233689],[117040.0,0.7672333],[117050.0,0.44519215],[117060.0,1.15201972],[117070.0,0.4270709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552559779,[[117000.0,1.73481605],[116990.0,0.18204491],[116980.0,0.4818176],[116970.0,0.0002],[116960.0,0.49716252]],[[117010.0,0.62193422],[117020.0,0.1416948],[117030.0,1.00787267],[117090.0,0.2747059],[117100.0,0.55146634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552607301,[[116660.0,0.002],[116640.0,0.5324434],[116630.0,0.403665],[116620.0,1.13585619],[116590.0,0.43714942]],[[116670.0,0.8033229],[116680.0,0.4464986],[116690.0,0.8068],[116700.0,0.19080948],[116710.0,0.28618839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552611405,[[116580.0,0.5752145],[116570.0,1.63224228],[116560.0,0.80964],[116550.0,0.32908039],[116540.0,0.0690088]],[[116610.0,0.2143647],[116620.0,0.5075426],[116630.0,0.4046674],[116640.0,0.80944],[116650.0,1.47142839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552663246,[[116520.0,0.5755202],[116510.0,0.69026599],[116500.0,9.942e-05],[116490.0,1.230394],[116480.0,0.02296669]],[[116530.0,0.16286],[116540.0,0.00207694],[116550.0,0.403696],[116560.0,0.3618],[116570.0,0.0428903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552671551,[[116630.0,0.5463363],[116620.0,0.4894009],[116610.0,0.57971099],[116600.0,0.0307],[116590.0,1.6156664]],[[116640.0,0.09032],[116660.0,0.3608],[116670.0,0.0857051],[116680.0,1.18688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552706083,[[116780.0,0.1722413],[116770.0,0.55465695],[116760.0,0.64285899],[116750.0,1.33763837],[116740.0,0.41862278]],[[116790.0,0.36638],[116800.0,0.3618],[116810.0,0.3608],[116820.0,0.45760728],[116830.0,0.0427921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552747511,[[116840.0,0.3697047],[116830.0,0.65838612],[116820.0,0.67952067],[116810.0,1.2131236],[116800.0,0.50043158]],[[116850.0,0.16872],[116860.0,0.19695],[116870.0,1.9891387],[116880.0,0.4463509],[116920.0,0.4276145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552791929,[[116960.0,0.39355829],[116950.0,0.2841895],[116940.0,0.5109114],[116930.0,1.61085],[116920.0,0.43709262]],[[116970.0,1.44881],[116980.0,0.99944245],[116990.0,0.0427337],[117000.0,1.11556185],[117240.0,0.83629694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552808343,[[117010.0,1.23731785],[117000.0,1.2798327],[116990.0,0.02420034],[116980.0,0.42734],[116970.0,0.4273767]],[[117020.0,0.16959],[117030.0,0.74792],[117040.0,0.78395185],[117050.0,0.5316519],[117060.0,0.92125769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552825071,[[116940.0,0.1709959],[116930.0,0.3570592],[116920.0,0.2026625],[116910.0,0.05102255],[116900.0,0.7884474]],[[116950.0,1.0613644],[116960.0,1.2306006],[116970.0,0.04775904],[116980.0,0.10945004],[116990.0,0.4273593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552857598,[[116940.0,0.21870616],[116930.0,0.32373584],[116920.0,0.28898279],[116910.0,0.70047133],[116900.0,0.892244]],[[116950.0,1.83720513],[116960.0,0.4890377],[116980.0,0.8188389],[116990.0,0.4409867],[117000.0,0.39940682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552913736,[[117180.0,1.06533133],[117170.0,0.0853311],[117160.0,0.40910883],[117150.0,0.33987133],[117140.0,0.29411056]],[[117200.0,0.3608],[117210.0,0.83583549],[117220.0,0.43546937],[117230.0,0.1730015],[117240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552952563,[[117150.0,0.93723031],[117140.0,0.87117903],[117130.0,0.72388022],[117120.0,0.50350919],[117110.0,0.0061498]],[[117160.0,0.55146852],[117170.0,0.40664352],[117180.0,0.361977],[117190.0,1.54819926],[117200.0,0.74313123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552969178,[[117150.0,0.91835706],[117140.0,0.63146932],[117130.0,0.41316474],[117120.0,0.0610341],[117110.0,1.12474053]],[[117160.0,0.15163],[117170.0,0.6811308],[117180.0,0.4034665],[117190.0,0.0063386],[117200.0,1.649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752552997502,[[117110.0,0.69453292],[117100.0,0.38374587],[117090.0,0.44082376],[117080.0,0.81267372],[117070.0,1.1206644]],[[117120.0,1.36096543],[117130.0,0.5511636],[117140.0,0.4034788],[117150.0,0.40701925],[117160.0,1.65417198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553024215,[[117200.0,0.8905739],[117190.0,0.53812858],[117180.0,0.33987133],[117170.0,1.18367176],[117160.0,0.05362475]],[[117210.0,0.94446],[117220.0,0.59558683],[117230.0,0.4034462],[117240.0,1.65827014],[117250.0,0.82581402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553080043,[[117200.0,1.15688304],[117190.0,0.87310653],[117180.0,0.05387315],[117170.0,1.21912255],[117160.0,0.06816481]],[[117210.0,1.1123434],[117220.0,0.96455743],[117230.0,1.6502852],[117240.0,0.07466937],[117250.0,0.44420844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553131390,[[117240.0,0.5360799],[117230.0,0.21907332],[117220.0,0.43431635],[117210.0,0.40681399],[117200.0,1.06789528]],[[117250.0,1.76903663],[117260.0,0.4887141],[117280.0,0.0426289],[117290.0,1.61335225],[117310.0,0.98626017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553141096,[[117230.0,0.5400941],[117220.0,0.19360307],[117210.0,0.39166805],[117200.0,0.74655517],[117190.0,0.4876193]],[[117240.0,2.94721123],[117250.0,0.53870499],[117270.0,0.48757477],[117280.0,0.9116842],[117290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553197944,[[117240.0,0.64673023],[117230.0,0.6186602],[117220.0,0.53364512],[117210.0,0.3840321],[117200.0,0.69752355]],[[117250.0,1.82703139],[117260.0,0.41558],[117270.0,0.0426319],[117280.0,1.61381584],[117290.0,0.07649338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553239876,[[117220.0,0.91552354],[117210.0,0.5314128],[117200.0,0.00387167],[117190.0,0.36098323],[117180.0,0.52405886]],[[117230.0,1.1564194],[117240.0,0.1930912],[117250.0,0.6987953],[117260.0,2.04394488],[117270.0,0.17619263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553256379,[[117300.0,1.08683724],[117290.0,0.1704894],[117280.0,0.40800307],[117270.0,0.44928999],[117260.0,0.68374664]],[[117310.0,1.4364528],[117320.0,0.25184171],[117330.0,1.1798],[117350.0,1.19335857],[117370.0,8.97286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553314629,[[117310.0,0.87799364],[117300.0,0.5352756],[117290.0,0.37679228],[117280.0,0.54178571],[117270.0,1.12464337]],[[117320.0,0.99936],[117330.0,0.5936706],[117340.0,1.5820468],[117350.0,0.36854557],[117360.0,0.0426022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553318930,[[117320.0,1.00781274],[117310.0,0.6987953],[117300.0,0.0428195],[117290.0,1.07134002],[117280.0,0.52665783]],[[117330.0,0.63704],[117340.0,0.6175308],[117350.0,0.38852175],[117360.0,1.5824424],[117370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553368884,[[117410.0,0.1703233],[117400.0,0.83268204],[117390.0,0.6987953],[117380.0,0.05080749],[117370.0,1.0590923]],[[117420.0,0.3671],[117430.0,0.57643762],[117440.0,1.2216902],[117450.0,0.94063981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553399402,[[117470.0,0.95774331],[117460.0,0.99227899],[117450.0,0.00030625],[117440.0,0.69157746],[117430.0,0.50228903]],[[117480.0,2.16485],[117490.0,0.5082033],[117500.0,0.1326513],[117510.0,0.00800167],[117520.0,0.4033416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553425829,[[117470.0,0.52800512],[117460.0,0.87575929],[117450.0,0.58625964],[117440.0,0.05066489],[117430.0,0.06125746]],[[117480.0,1.3919823],[117490.0,0.5082099],[117500.0,0.3658],[117510.0,1.971704],[117550.0,0.3379953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553482882,[[117430.0,0.50683],[117420.0,0.48284775],[117410.0,0.65065505],[117400.0,0.15520074],[117390.0,0.425863]],[[117440.0,1.72691413],[117450.0,0.4885041],[117460.0,0.4033633],[117470.0,0.00010871],[117480.0,1.61143629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553528813,[[117400.0,1.2398481],[117390.0,0.87634148],[117380.0,0.05378976],[117370.0,0.66570309],[117360.0,0.48722646]],[[117410.0,1.01804],[117420.0,0.2128881],[117430.0,0.78285869],[117440.0,0.05082478],[117450.0,1.87598949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553571143,[[117390.0,1.5238268],[117380.0,0.48866375],[117370.0,0.68302218],[117360.0,0.7925766],[117320.0,0.79125672]],[[117400.0,1.21665],[117410.0,0.1703236],[117420.0,0.77610489],[117430.0,0.3608],[117440.0,0.33013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553618588,[[117410.0,1.54545978],[117400.0,1.45546696],[117390.0,0.108491],[117380.0,0.47440667],[117360.0,0.77479125]],[[117420.0,0.15592],[117430.0,0.86572],[117440.0,0.58557449],[117450.0,0.36904862],[117460.0,1.58665305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553623794,[[117410.0,1.51477419],[117400.0,1.43257819],[117390.0,0.1338499],[117380.0,0.47193644],[117360.0,0.77479125]],[[117420.0,0.001],[117430.0,1.1289951],[117440.0,0.41528179],[117450.0,0.36904862],[117460.0,1.58665305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553707159,[[117420.0,1.1379772],[117410.0,0.78466673],[117400.0,0.0427815],[117390.0,0.66238737],[117380.0,0.04594309]],[[117430.0,1.46971457],[117440.0,0.33855138],[117450.0,1.5819274],[117460.0,0.3608],[117480.0,1.54912418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553760313,[[117410.0,1.1367225],[117400.0,0.4885506],[117390.0,0.06579237],[117380.0,0.64433607],[117370.0,0.04594309]],[[117420.0,1.26417326],[117430.0,0.5999458],[117440.0,0.69098458],[117480.0,1.06371358],[117490.0,0.57881342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553780826,[[117340.0,0.54211004],[117330.0,0.670967],[117320.0,0.72249054],[117310.0,0.03062873],[117300.0,0.69270584]],[[117350.0,0.765502],[117360.0,0.81882078],[117370.0,0.3608],[117380.0,1.6044652],[117390.0,0.4259053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553837077,[[117330.0,0.69557703],[117320.0,0.2556844],[117310.0,0.7571481],[117300.0,0.43415368],[117290.0,0.64774309]],[[117340.0,2.02268909],[117350.0,0.53956751],[117360.0,0.35510773],[117370.0,1.6046175],[117390.0,1.3372404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553850397,[[117310.0,1.31199257],[117300.0,0.51939938],[117290.0,0.05452302],[117280.0,0.93175949],[117270.0,0.48757696]],[[117320.0,1.3512092],[117330.0,0.1704548],[117340.0,0.64873179],[117350.0,0.79520851],[117360.0,0.35510773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553911825,[[117340.0,0.84559723],[117330.0,0.4886313],[117320.0,0.33074569],[117310.0,0.06193562],[117300.0,1.07129674]],[[117350.0,1.4187297],[117360.0,0.42423493],[117370.0,1.60869869],[117380.0,0.7867551],[117420.0,8.76708222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553934948,[[117270.0,0.002],[117260.0,0.244509],[117250.0,0.1796112],[117240.0,0.05122728],[117230.0,0.69849446]],[[117280.0,1.91016384],[117290.0,0.53980431],[117300.0,0.33769446],[117310.0,1.6056108],[117330.0,0.852274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752553980467,[[117190.0,1.04598118],[117180.0,0.57057094],[117170.0,0.40672936],[117160.0,0.84312927],[117150.0,0.07657183]],[[117200.0,1.24643],[117210.0,0.16669],[117220.0,0.4971518],[117230.0,1.47667149],[117240.0,0.11087245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554025696,[[117120.0,0.43713],[117110.0,0.62662351],[117100.0,0.4890806],[117090.0,0.63991165],[117080.0,1.16515019]],[[117130.0,0.96939107],[117140.0,1.42764963],[117150.0,0.00836794],[117160.0,0.78370066],[117170.0,0.4267139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554077554,[[117040.0,1.93977077],[117030.0,1.18368536],[117020.0,0.0002],[117010.0,0.48857618],[117000.0,0.45897568]],[[117050.0,0.00275527],[117060.0,0.60564],[117070.0,0.3911518],[117080.0,0.47355],[117090.0,1.95154758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554098771,[[117130.0,1.05805833],[117120.0,1.42469563],[117110.0,0.36939824],[117100.0,0.44991514],[117090.0,0.09785183]],[[117140.0,0.07236],[117150.0,0.87573001],[117160.0,0.68010867],[117170.0,1.51310693],[117180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554123685,[[117110.0,0.0492492],[117100.0,0.30068237],[117090.0,0.44262006],[117080.0,0.33849465],[117070.0,1.0052235]],[[117120.0,2.0777786],[117130.0,0.50924435],[117140.0,0.002],[117150.0,0.76528595],[117160.0,1.18084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554197643,[[117240.0,2.13106309],[117230.0,0.41214539],[117220.0,0.06563122],[117210.0,0.52681047],[117200.0,0.38407045]],[[117250.0,0.001],[117270.0,0.8137672],[117280.0,0.94664049],[117290.0,2.0264],[117300.0,0.4272248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554218367,[[117280.0,1.46310438],[117270.0,0.62499928],[117260.0,0.07662572],[117250.0,1.37343537],[117240.0,0.06125746]],[[117290.0,1.78052],[117300.0,0.3618],[117310.0,0.6286675],[117320.0,0.42816739],[117350.0,1.67603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554239588,[[117260.0,0.211684],[117250.0,0.34411],[117240.0,0.1707671],[117230.0,0.51172812],[117220.0,0.73830003]],[[117270.0,1.53700359],[117280.0,1.7107212],[117290.0,0.06090153],[117300.0,1.32717399],[117310.0,0.0082866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554301033,[[117330.0,1.64090184],[117320.0,0.8420429],[117310.0,0.67494572],[117300.0,0.43479529],[117290.0,0.1296144]],[[117340.0,0.5988],[117350.0,0.2130271],[117360.0,1.9802036],[117370.0,0.4033964],[117380.0,0.49338656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554346865,[[117470.0,0.97687999],[117460.0,0.7661621],[117450.0,0.38392721],[117440.0,0.89452595],[117430.0,0.04576936]],[[117480.0,1.7027508],[117490.0,0.83342471],[117500.0,1.225548],[117520.0,0.06716692],[117530.0,1.201494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554406894,[[117470.0,0.93435326],[117460.0,0.8182664],[117450.0,0.98647441],[117440.0,0.81232121],[117430.0,0.04576936]],[[117480.0,1.9777084],[117490.0,0.53933935],[117500.0,1.183],[117510.0,0.9870521],[117520.0,0.35438452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554431112,[[117430.0,0.753464],[117410.0,0.9037287],[117400.0,0.4033815],[117390.0,0.62606491],[117380.0,0.11905402]],[[117440.0,1.6837863],[117450.0,1.7086739],[117460.0,0.14360458],[117470.0,0.4256224],[117480.0,0.82051016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554485072,[[117490.0,1.24022861],[117480.0,0.5310204],[117470.0,0.48147322],[117460.0,1.07145567],[117450.0,0.48769655]],[[117500.0,0.7678717],[117510.0,0.6566187],[117520.0,0.6480176],[117530.0,1.2963961],[117540.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554501177,[[117530.0,1.02364756],[117520.0,0.4573727],[117510.0,0.98320802],[117500.0,0.4370886],[117490.0,0.4254818]],[[117540.0,1.400134],[117550.0,0.8181482],[117560.0,0.00837466],[117570.0,1.6025281],[117580.0,0.4252064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554581436,[[117530.0,0.210684],[117520.0,0.5386929],[117510.0,0.3725038],[117500.0,0.07373173],[117490.0,0.39129857]],[[117540.0,1.4089116],[117550.0,1.79279498],[117560.0,0.2872176],[117570.0,0.60174612],[117580.0,0.4251937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554624369,[[117570.0,0.7956847],[117560.0,0.1701048],[117550.0,0.2874176],[117540.0,0.59742909],[117530.0,0.87835266]],[[117580.0,1.4078538],[117590.0,1.82508985],[117600.0,0.2932176],[117610.0,0.50171081],[117620.0,1.30809072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554648287,[[117570.0,0.9074647],[117560.0,0.4573209],[117550.0,0.5886],[117540.0,0.39234221],[117530.0,0.88596201]],[[117580.0,1.7683738],[117590.0,1.39526115],[117600.0,0.3695949],[117610.0,0.49269747],[117620.0,0.4250625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554718850,[[117530.0,0.275124],[117520.0,0.17376],[117510.0,0.21393845],[117500.0,0.1470843],[117490.0,0.69379076]],[[117540.0,1.77487022],[117550.0,1.3468086],[117560.0,0.2872176],[117570.0,0.4252571],[117580.0,1.33040869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554776801,[[117540.0,0.04384],[117530.0,0.11401],[117520.0,0.0002],[117510.0,0.3095348],[117500.0,0.52585702]],[[117550.0,0.8181369],[117560.0,1.4052521],[117570.0,0.08469536],[117580.0,1.08540375],[117590.0,1.6030501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554829540,[[117540.0,0.66100039],[117530.0,0.170148],[117520.0,0.74031412],[117510.0,1.45087598],[117480.0,0.2882176]],[[117550.0,1.4054969],[117560.0,1.7077145],[117570.0,0.00831806],[117580.0,0.56943503],[117600.0,1.60136672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554892190,[[117550.0,0.27059676],[117540.0,0.4253484],[117530.0,0.06549818],[117520.0,0.79001635],[117510.0,0.40759431]],[[117560.0,2.95477818],[117570.0,0.05084106],[117580.0,0.4033202],[117590.0,1.6866777],[117600.0,0.29284464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554899095,[[117550.0,0.357724],[117530.0,0.2979582],[117520.0,0.13463572],[117510.0,0.72493752],[117500.0,0.36929128]],[[117560.0,3.31561818],[117570.0,0.05084106],[117580.0,0.18733853],[117590.0,1.6866777],[117600.0,0.39977286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752554974563,[[117560.0,0.38261295],[117540.0,0.02298835],[117530.0,0.32824357],[117520.0,0.80525268],[117500.0,0.42183088]],[[117570.0,3.23958656],[117580.0,0.24512938],[117600.0,1.20465988],[117610.0,0.42534821],[117630.0,1.30804132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555002775,[[117510.0,0.33021002],[117500.0,0.02278835],[117490.0,0.20090437],[117480.0,0.78696769],[117470.0,0.46438948]],[[117520.0,1.83896438],[117530.0,0.1316474],[117540.0,0.0425363],[117550.0,0.48654003],[117560.0,0.78860887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555051908,[[117460.0,0.01798723],[117440.0,0.38325827],[117430.0,0.50272243],[117420.0,0.73595514],[117410.0,0.06234845]],[[117470.0,2.24051714],[117480.0,1.42784038],[117490.0,0.06116801],[117500.0,0.50333089],[117510.0,0.10692822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555123780,[[117460.0,4e-05],[117450.0,0.3056055],[117440.0,0.78434853],[117430.0,1.05872673],[117420.0,0.03049857]],[[117470.0,1.65618523],[117480.0,1.99721053],[117490.0,0.00835957],[117500.0,0.50331809],[117530.0,1.3420702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555190230,[[117450.0,1.08829607],[117440.0,1.16396887],[117430.0,0.072474],[117420.0,0.48678378],[117410.0,0.14677018]],[[117460.0,0.77757],[117470.0,0.33727033],[117480.0,0.5745765],[117490.0,0.41171157],[117500.0,1.29781489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555219350,[[117460.0,1.23053315],[117450.0,1.20185185],[117440.0,0.50908738],[117430.0,0.49525272],[117420.0,0.5020415]],[[117470.0,0.001],[117480.0,0.001],[117490.0,0.40764],[117500.0,1.70563429],[117510.0,0.54258283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555279590,[[117520.0,1.11077238],[117510.0,0.57674156],[117500.0,0.68549486],[117490.0,0.51943528],[117480.0,0.81964737]],[[117530.0,0.7638],[117540.0,0.04932],[117550.0,0.86205683],[117560.0,0.4458578],[117570.0,0.07652429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555314418,[[117510.0,0.28148068],[117500.0,0.18607832],[117490.0,0.7311148],[117480.0,0.87116744],[117470.0,0.68421732]],[[117520.0,1.02539333],[117530.0,1.1344982],[117540.0,0.001],[117550.0,0.43530144],[117560.0,2.02598462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555370358,[[117510.0,1.04501812],[117500.0,1.14969563],[117490.0,0.04830276],[117480.0,0.94425332],[117470.0,0.06914012]],[[117520.0,0.59908],[117530.0,0.40985],[117540.0,0.58979043],[117550.0,1.6241666],[117560.0,0.28687847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555467731,[[117550.0,0.3618992],[117540.0,0.81780397],[117530.0,0.45048569],[117520.0,0.7885417],[117510.0,1.04659509]],[[117560.0,0.78051],[117570.0,2.13040147],[117580.0,0.3608],[117590.0,0.11904149],[117600.0,0.40110669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555508062,[[117540.0,0.76053918],[117530.0,0.58382529],[117520.0,1.28525163],[117510.0,0.43628427],[117500.0,0.06103088]],[[117550.0,0.72188],[117560.0,0.94537727],[117570.0,1.5532841],[117580.0,0.0425207],[117600.0,0.79583526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555594631,[[117570.0,0.38383119],[117560.0,0.8176087],[117550.0,0.05344896],[117540.0,1.00405759],[117530.0,0.49217205]],[[117580.0,1.1819556],[117590.0,0.4567821],[117600.0,1.83961325],[117610.0,0.42533491],[117620.0,0.07652429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555633963,[[117550.0,1.19180197],[117540.0,0.79929929],[117530.0,0.70087321],[117520.0,1.09726898],[117510.0,0.48875522]],[[117560.0,0.58908],[117570.0,1.5019463],[117580.0,0.57730713],[117590.0,0.4033159],[117600.0,0.71629908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555688595,[[117580.0,0.2378756],[117570.0,0.80194535],[117560.0,1.05539654],[117550.0,0.78147301],[117540.0,0.70134474]],[[117590.0,0.60599],[117600.0,0.84683167],[117610.0,1.21918361],[117620.0,0.57580586],[117690.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555736733,[[117620.0,0.26555466],[117610.0,0.2975431],[117600.0,0.70069591],[117590.0,0.47535194],[117580.0,0.48620328]],[[117630.0,1.45019322],[117640.0,0.1699992],[117650.0,0.3621],[117660.0,0.43444591],[117670.0,1.6616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555773354,[[117630.0,0.37767513],[117620.0,0.9246888],[117610.0,0.39149857],[117600.0,0.33217318],[117590.0,1.03731948]],[[117640.0,0.8873704],[117650.0,0.37268862],[117660.0,0.37032711],[117670.0,1.9618824],[117680.0,0.36292431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555842719,[[117730.0,0.62747882],[117720.0,0.4881983],[117710.0,0.41976889],[117700.0,0.62483426],[117690.0,0.45525407]],[[117740.0,0.898998],[117750.0,0.69095892],[117760.0,0.47977869],[117770.0,1.5995216],[117780.0,0.10792822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555883144,[[117740.0,1.19411224],[117730.0,0.23168385],[117720.0,0.28660002],[117710.0,0.50201457],[117700.0,0.5010104]],[[117750.0,0.12869],[117760.0,0.62121],[117770.0,1.4962192],[117780.0,0.66850644],[117790.0,0.4032451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555906058,[[117740.0,0.76850199],[117730.0,1.19675799],[117720.0,0.37731544],[117710.0,0.60604848],[117700.0,0.83598922]],[[117750.0,1.14739],[117760.0,0.44973],[117770.0,1.3872526],[117780.0,0.43437614],[117800.0,0.38370542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752555989042,[[117750.0,0.707562],[117740.0,1.23544142],[117730.0,0.38573858],[117720.0,0.78733645],[117710.0,0.54677063]],[[117760.0,1.19406],[117770.0,0.47782],[117780.0,0.0059],[117790.0,0.50646699],[117800.0,0.0911843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556006351,[[117750.0,0.07598152],[117740.0,0.15427851],[117730.0,0.20359075],[117720.0,0.13506944],[117710.0,0.48288723]],[[117760.0,2.05245848],[117770.0,0.4881594],[117780.0,1.2226673],[117790.0,0.43285865],[117800.0,0.29212144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556070886,[[117790.0,0.5192652],[117780.0,0.46670091],[117770.0,0.06160561],[117760.0,0.99957643],[117750.0,0.62461288]],[[117800.0,1.32784323],[117810.0,0.6131044],[117820.0,1.52429009],[117830.0,0.0424289],[117840.0,0.21527323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556120720,[[117780.0,0.70773026],[117770.0,1.19601013],[117760.0,1.0711234],[117750.0,0.10203684],[117740.0,0.60074035]],[[117790.0,0.11096],[117800.0,1.02743],[117810.0,0.6463847],[117820.0,1.43734768],[117870.0,0.10692822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556174558,[[117820.0,0.21954048],[117810.0,0.35935575],[117800.0,0.05413184],[117790.0,0.76832351],[117780.0,1.00889451]],[[117830.0,0.9938294],[117840.0,0.7746667],[117850.0,0.82838886],[117860.0,1.174],[117870.0,0.4241586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556222991,[[117770.0,0.06630586],[117760.0,0.41179028],[117750.0,0.05999924],[117740.0,0.29403624],[117730.0,0.42216855]],[[117780.0,1.90049016],[117790.0,1.3438621],[117800.0,0.2855847],[117810.0,1.2004588],[117820.0,0.55263815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556280345,[[117700.0,0.45860104],[117690.0,0.14457982],[117680.0,0.35487935],[117670.0,0.52503148],[117660.0,0.86262461]],[[117710.0,1.5771624],[117720.0,1.95697951],[117740.0,0.0424622],[117750.0,0.9112915],[117760.0,0.2855847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556303769,[[117730.0,0.65704222],[117720.0,0.18603566],[117710.0,0.9776257],[117700.0,0.89806497],[117690.0,0.44189902]],[[117740.0,0.95608],[117750.0,1.65004],[117760.0,0.2855847],[117770.0,0.2971712],[117780.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556363414,[[117730.0,0.6161664],[117720.0,1.03930785],[117710.0,0.361],[117700.0,1.12759823],[117690.0,0.44189902]],[[117740.0,1.34431318],[117750.0,0.3621],[117760.0,0.21436318],[117770.0,0.30582968],[117780.0,0.25781118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556399431,[[117730.0,0.84578074],[117720.0,1.3541576],[117710.0,0.42168033],[117700.0,1.13484426],[117690.0,0.42577508]],[[117740.0,0.002],[117750.0,0.40625],[117760.0,1.15956318],[117780.0,1.56792897],[117790.0,1.3888381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556508717,[[117730.0,0.25593978],[117720.0,0.26441395],[117710.0,0.26015374],[117700.0,0.70618179],[117690.0,0.42249991]],[[117740.0,1.97187494],[117750.0,0.13696859],[117760.0,1.38901027],[117770.0,0.0424522],[117780.0,1.13683717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556571163,[[117660.0,0.42325746],[117650.0,0.15792422],[117640.0,0.2078405],[117630.0,0.35648255],[117620.0,0.7858269]],[[117670.0,0.81705182],[117680.0,1.39908702],[117700.0,0.06955293],[117710.0,0.4247358],[117720.0,0.35675127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556609080,[[117630.0,0.38903487],[117620.0,0.21556067],[117610.0,0.01779667],[117600.0,0.06072033],[117590.0,0.93753175]],[[117640.0,1.49304681],[117650.0,0.5579738],[117670.0,0.43354939],[117680.0,1.46146652],[117690.0,0.54642006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556667322,[[117590.0,0.33679774],[117580.0,0.14380743],[117570.0,0.361],[117560.0,0.06523933],[117550.0,0.83278725]],[[117600.0,1.83801954],[117610.0,0.4883289],[117620.0,0.11182685],[117630.0,1.17636],[117640.0,0.78757989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556722472,[[117640.0,0.2256887],[117630.0,0.23377362],[117620.0,0.30922134],[117610.0,0.83265611],[117600.0,0.69257027]],[[117650.0,1.54400072],[117660.0,0.4892775],[117670.0,0.10350726],[117680.0,0.28630652],[117690.0,0.60787558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556737787,[[117620.0,0.02579564],[117610.0,0.41948809],[117600.0,0.35173284],[117590.0,0.45787619],[117580.0,0.85632618]],[[117630.0,1.53679962],[117640.0,0.81710482],[117650.0,1.17698],[117660.0,0.49543974],[117680.0,0.78743069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556818051,[[117610.0,0.31607768],[117600.0,0.1700411],[117590.0,0.40715008],[117580.0,0.8478502],[117570.0,0.64622096]],[[117620.0,1.47245412],[117630.0,0.5308118],[117640.0,0.34732658],[117650.0,1.6022513],[117660.0,0.50219097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556847966,[[117590.0,0.31948862],[117580.0,0.16671703],[117570.0,0.67867517],[117560.0,0.87404626],[117550.0,0.06072033]],[[117600.0,1.80246302],[117610.0,1.3461217],[117630.0,0.48606296],[117640.0,0.35569736],[117650.0,0.50252637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556933624,[[117570.0,0.00402063],[117560.0,0.09911001],[117550.0,0.31395399],[117540.0,0.74287164],[117530.0,0.4759508]],[[117580.0,1.76133571],[117590.0,1.3461505],[117600.0,0.30384317],[117610.0,0.425115],[117630.0,0.51909269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752556973455,[[117500.0,0.2838312],[117490.0,0.2179781],[117480.0,0.69717368],[117470.0,0.80246727],[117460.0,0.00131703]],[[117510.0,1.672062],[117520.0,0.4884261],[117530.0,1.19497349],[117540.0,0.4263542],[117550.0,0.40536309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557001174,[[117540.0,1.69783258],[117530.0,0.5470017],[117520.0,0.12201518],[117510.0,0.45586195],[117500.0,2.06910055]],[[117550.0,0.0013],[117560.0,0.05564],[117570.0,0.41047],[117580.0,0.96990099],[117590.0,1.2379022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557078656,[[117590.0,0.30736566],[117580.0,0.9322828],[117570.0,0.04598227],[117560.0,1.73225043],[117550.0,0.08475161]],[[117600.0,1.10493],[117610.0,0.02616433],[117620.0,0.6158291],[117630.0,1.29731154],[117640.0,0.28666918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557148002,[[117590.0,1.04285935],[117580.0,0.54719211],[117570.0,0.64324303],[117560.0,0.79654092],[117550.0,0.00104]],[[117600.0,0.73673],[117620.0,1.84949287],[117630.0,0.3608],[117640.0,0.6021984],[117650.0,0.4867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557195146,[[117580.0,0.38744036],[117570.0,0.47322632],[117560.0,0.40678227],[117550.0,0.81064828],[117540.0,0.70928131]],[[117590.0,1.28798727],[117600.0,1.86348292],[117610.0,0.0425098],[117620.0,0.02590369],[117630.0,0.21711151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557247303,[[117580.0,0.29330401],[117570.0,0.20943608],[117560.0,0.24579143],[117550.0,0.48727844],[117540.0,1.13723502]],[[117590.0,1.96112564],[117600.0,1.69412185],[117610.0,0.01773593],[117620.0,1.15502023],[117630.0,0.17460721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557272318,[[117520.0,0.38615369],[117510.0,0.08738094],[117500.0,0.32964774],[117490.0,0.88738951],[117480.0,0.67820455]],[[117530.0,0.88576476],[117540.0,1.1117857],[117550.0,1.19443263],[117560.0,0.78198471],[117570.0,0.44281364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557351488,[[117590.0,1.27110804],[117580.0,0.5471423],[117570.0,0.84726973],[117560.0,0.3702915],[117550.0,0.50157039]],[[117600.0,0.0023],[117610.0,0.94108],[117620.0,0.65628863],[117630.0,1.4352901],[117640.0,0.34676934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557389320,[[117590.0,0.37283101],[117580.0,0.54927453],[117570.0,0.94108],[117560.0,1.22553512],[117550.0,0.07634379]],[[117600.0,0.94958],[117610.0,0.94893296],[117620.0,0.00845518],[117630.0,0.10367311],[117640.0,0.30396935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557451963,[[117520.0,0.60873414],[117510.0,0.188764],[117500.0,0.36104],[117490.0,0.84045327],[117480.0,0.89560048]],[[117530.0,1.1111084],[117540.0,0.77517527],[117560.0,0.35577482],[117570.0,0.9106588],[117610.0,0.5501518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557505610,[[117550.0,0.35044233],[117540.0,0.45689597],[117530.0,0.65033233],[117520.0,1.11879243],[117510.0,0.37915619]],[[117560.0,1.39847327],[117570.0,0.5485711],[117580.0,0.06976172],[117590.0,0.17235346],[117600.0,1.34527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557578774,[[117510.0,0.00229764],[117500.0,0.04599],[117490.0,0.2603836],[117480.0,0.12406922],[117470.0,0.56043073]],[[117520.0,3.07685696],[117530.0,0.170158],[117540.0,0.02617795],[117550.0,0.76168987],[117560.0,0.06217061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557597991,[[117520.0,0.34808338],[117510.0,0.45738069],[117500.0,0.40032093],[117490.0,0.81693379],[117480.0,0.91728695]],[[117530.0,1.23229159],[117540.0,0.43570795],[117550.0,1.4761501],[117560.0,0.3483822],[117570.0,0.54550947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557649237,[[117430.0,0.34966394],[117420.0,0.20086071],[117410.0,0.47458908],[117400.0,1.13188775],[117390.0,0.07813313]],[[117440.0,1.47930481],[117450.0,0.5310731],[117460.0,0.06714744],[117480.0,0.4255702],[117520.0,0.58806781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557670762,[[117450.0,0.19612019],[117440.0,0.2202679],[117430.0,0.05370826],[117420.0,0.44921056],[117410.0,1.14049469]],[[117460.0,0.86762108],[117470.0,1.1156465],[117490.0,0.51313911],[117500.0,2.0344786],[117510.0,0.17495795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557711891,[[117410.0,0.12234023],[117400.0,0.27845055],[117390.0,0.09042661],[117380.0,0.40667536],[117370.0,0.69085852]],[[117420.0,1.40597452],[117430.0,0.53980056],[117440.0,0.30506768],[117450.0,0.4256944],[117460.0,2.23487403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557768628,[[117180.0,0.807988],[117170.0,0.82589841],[117160.0,0.6043603],[117150.0,0.11139039],[117140.0,0.06104303]],[[117190.0,0.0315],[117200.0,1.19631626],[117210.0,0.4034533],[117220.0,0.4034495],[117230.0,1.20717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557786840,[[117130.0,0.36008085],[117120.0,0.69781246],[117110.0,0.5971053],[117100.0,0.6995418],[117090.0,0.15784648]],[[117140.0,0.2560873],[117150.0,1.31499246],[117160.0,1.5921471],[117170.0,0.01801563],[117230.0,0.426461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557827478,[[117100.0,0.00919364],[117090.0,0.00106481],[117080.0,0.03095204],[117070.0,0.04576863],[117060.0,0.42316442]],[[117110.0,1.47177046],[117120.0,0.5315552],[117140.0,1.19800504],[117150.0,0.84422867],[117160.0,0.4937651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557870703,[[117050.0,0.53296635],[117040.0,0.48814773],[117030.0,0.43569355],[117020.0,0.40656863],[117010.0,0.48960907]],[[117060.0,0.37022032],[117070.0,0.69781246],[117080.0,0.27397036],[117090.0,0.0426987],[117100.0,1.58052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557905349,[[117130.0,1.05501618],[117120.0,1.41594376],[117110.0,0.41471038],[117100.0,0.47293777],[117090.0,0.7784]],[[117140.0,0.001],[117150.0,0.3621],[117160.0,0.3608],[117170.0,0.90122684],[117180.0,1.41379891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557950474,[[117140.0,0.19576213],[117130.0,0.1707209],[117120.0,0.361],[117110.0,1.15325133],[117100.0,0.426897]],[[117150.0,0.65196171],[117160.0,1.45534511],[117170.0,0.06068728],[117180.0,1.24948982],[117190.0,0.10383341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752557976197,[[117100.0,0.64338657],[117090.0,0.0853892],[117080.0,0.74956566],[117070.0,1.42620639],[117060.0,0.59356139]],[[117110.0,0.65086543],[117120.0,1.1238759],[117130.0,0.14566191],[117140.0,1.2236021],[117150.0,0.50471782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558033633,[[117190.0,1.40979026],[117180.0,0.1706487],[117170.0,0.362],[117160.0,1.07641233],[117150.0,0.16475787]],[[117200.0,0.3621],[117210.0,0.3608],[117220.0,1.05073203],[117230.0,0.9040425],[117240.0,1.60704701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558095472,[[117310.0,0.24285933],[117300.0,0.52052819],[117290.0,0.0695173],[117280.0,1.74169688],[117270.0,0.10696134]],[[117320.0,0.53228001],[117330.0,1.55532008],[117350.0,0.0439039],[117360.0,1.9815337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558121292,[[117310.0,0.19703989],[117300.0,0.51300523],[117290.0,0.47617674],[117280.0,1.72609669],[117270.0,0.07640095]],[[117320.0,1.41018633],[117330.0,0.54880568],[117340.0,0.01758721],[117350.0,0.4867],[117360.0,2.05756859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558190960,[[117290.0,1.04092685],[117280.0,0.15857829],[117270.0,0.40704019],[117260.0,1.43757347],[117250.0,0.08209095]],[[117300.0,1.1916819],[117310.0,1.98449681],[117320.0,0.01795126],[117330.0,0.5280114],[117340.0,0.50475151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558204575,[[117250.0,0.2188812],[117240.0,0.25690645],[117230.0,0.06910763],[117220.0,0.39270069],[117210.0,0.86601836]],[[117260.0,1.48178353],[117270.0,0.5313351],[117280.0,0.30682935],[117290.0,0.42640017],[117300.0,0.51125366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558277923,[[117260.0,0.73480517],[117250.0,0.48930262],[117240.0,0.40704019],[117230.0,0.48760456],[117220.0,0.9482]],[[117270.0,1.00349],[117280.0,1.05335805],[117290.0,1.66476],[117300.0,0.12248919],[117310.0,0.49337606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558333770,[[117220.0,1.02339794],[117210.0,0.21632709],[117200.0,1.40883473],[117190.0,0.42192076],[117110.0,0.00128085]],[[117230.0,0.96585427],[117240.0,0.3608],[117250.0,1.65803121],[117260.0,0.0426369],[117280.0,0.83469673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558379598,[[117260.0,1.09685548],[117250.0,0.21626929],[117240.0,0.94732],[117230.0,0.84834486],[117220.0,0.57036962]],[[117270.0,0.96303],[117290.0,0.6433247],[117300.0,0.38258424],[117310.0,1.31019229],[117320.0,0.0426166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558401323,[[117260.0,1.98725756],[117250.0,0.5313465],[117240.0,0.34942038],[117230.0,0.4264241],[117220.0,0.57036962]],[[117270.0,0.001],[117290.0,0.3782681],[117300.0,0.3724],[117310.0,1.76591332],[117320.0,0.042615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558480982,[[117180.0,0.30472275],[117170.0,0.17378105],[117160.0,0.33257366],[117150.0,0.36191212],[117140.0,0.92532901]],[[117190.0,1.40550566],[117200.0,0.54899056],[117220.0,0.45278611],[117230.0,1.1798],[117240.0,0.375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558506490,[[117180.0,0.70805033],[117170.0,0.45909446],[117160.0,0.39284665],[117150.0,0.83442357],[117140.0,0.58568]],[[117190.0,1.117082],[117200.0,0.83741422],[117220.0,0.02627281],[117230.0,2.1527541],[117250.0,0.50374939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558549234,[[117240.0,0.96909749],[117230.0,0.5313758],[117220.0,0.96931941],[117210.0,0.20117925],[117200.0,0.33420501]],[[117250.0,0.95809681],[117260.0,0.3608],[117270.0,1.72406656],[117280.0,0.06044142],[117290.0,0.0610892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558580460,[[117250.0,0.27977544],[117240.0,0.16951675],[117230.0,0.73785041],[117220.0,1.43330448],[117210.0,0.07795628]],[[117260.0,1.40472386],[117270.0,0.1279028],[117280.0,0.70131192],[117300.0,0.51280002],[117310.0,1.90513969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558647006,[[117290.0,0.46734672],[117280.0,0.21628445],[117270.0,0.4265143],[117260.0,0.42188288],[117250.0,0.79555734]],[[117300.0,0.65152366],[117310.0,1.1672184],[117320.0,0.30626581],[117330.0,1.2218101],[117340.0,0.08699964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558664219,[[117250.0,0.35837065],[117240.0,0.13514297],[117230.0,0.17096952],[117220.0,1.12510737],[117210.0,1.0325265]],[[117260.0,1.45645207],[117270.0,0.55124324],[117280.0,1.17896],[117290.0,0.9295684],[117300.0,0.34013177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558726657,[[117190.0,0.73072816],[117180.0,0.45893703],[117170.0,0.02324048],[117160.0,0.71626273],[117150.0,0.39264151]],[[117200.0,1.4793074],[117210.0,0.1706225],[117230.0,0.44434147],[117240.0,0.29694314],[117250.0,2.0926798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558786395,[[117200.0,0.70849691],[117190.0,0.19367788],[117180.0,0.31920537],[117170.0,0.83324125],[117160.0,1.07707663]],[[117210.0,1.84162773],[117220.0,1.3505281],[117230.0,0.06953734],[117240.0,0.31505512],[117250.0,0.9131037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558855947,[[117290.0,1.03935173],[117280.0,1.40406843],[117270.0,0.03182866],[117260.0,0.81787824],[117250.0,0.47213465]],[[117300.0,0.94766],[117310.0,0.05398169],[117320.0,0.6164823],[117330.0,1.51021753],[117350.0,0.89901451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558866857,[[117310.0,0.99407891],[117300.0,0.19345506],[117290.0,0.45924631],[117280.0,1.70554958],[117270.0,0.06973078]],[[117320.0,1.02035],[117330.0,1.80413088],[117340.0,0.33089133],[117350.0,0.0439053],[117360.0,0.86082127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558925304,[[117390.0,0.65528738],[117380.0,0.20107854],[117370.0,0.361],[117360.0,1.71270345],[117350.0,0.49455976]],[[117400.0,1.12499885],[117410.0,1.99730085],[117420.0,0.001],[117430.0,0.9777976],[117440.0,1.0814622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752558955920,[[117390.0,0.05223577],[117380.0,0.07650199],[117370.0,0.351236],[117360.0,0.10367998],[117350.0,0.42936986]],[[117400.0,2.12029756],[117410.0,0.54857993],[117420.0,0.001],[117430.0,2.1557961],[117440.0,0.792165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559004560,[[117390.0,2.09695778],[117380.0,0.58527245],[117370.0,0.06128288],[117360.0,0.79021328],[117350.0,0.49326154]],[[117400.0,0.0013],[117410.0,0.95294127],[117420.0,0.3618],[117430.0,1.82468465],[117440.0,0.57054349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559066192,[[117440.0,1.76481302],[117430.0,0.56263882],[117420.0,0.61392064],[117410.0,0.54083568],[117400.0,0.77445553]],[[117450.0,0.58422],[117470.0,0.3608],[117480.0,1.12786655],[117490.0,1.62933921],[117510.0,0.88255809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559095413,[[117490.0,0.19526788],[117480.0,0.2229222],[117470.0,0.13443094],[117460.0,0.31943899],[117450.0,0.83240962]],[[117500.0,1.4106179],[117510.0,0.54856615],[117520.0,1.46480535],[117530.0,0.9287771],[117540.0,0.0620892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559158770,[[117400.0,0.67881463],[117390.0,0.45898854],[117380.0,0.03082463],[117370.0,0.90179374],[117360.0,1.24072848]],[[117410.0,1.76186085],[117420.0,1.36542249],[117440.0,0.31386014],[117450.0,0.5549461],[117460.0,0.07618366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559242114,[[117360.0,0.17807812],[117350.0,0.2982667],[117340.0,0.06575241],[117330.0,0.68000381],[117320.0,0.54143349]],[[117370.0,2.6525534],[117380.0,0.18583409],[117390.0,0.14772066],[117400.0,1.19885765],[117410.0,0.07718366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559275744,[[117310.0,0.62823082],[117300.0,0.11590065],[117290.0,0.7371668],[117280.0,1.43478217],[117270.0,0.02813469]],[[117320.0,1.46204135],[117330.0,0.2233851],[117340.0,0.42097772],[117350.0,1.6046585],[117360.0,0.28956535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559314981,[[117230.0,0.3210169],[117220.0,0.1706108],[117210.0,0.33997],[117200.0,1.45119358],[117190.0,0.7874164]],[[117240.0,0.78089721],[117250.0,0.96452847],[117260.0,0.11061472],[117270.0,0.06046673],[117280.0,0.0787744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559336686,[[117190.0,0.2559782],[117180.0,0.15825282],[117170.0,0.07346846],[117160.0,0.04689522],[117150.0,0.82685112]],[[117200.0,1.60110374],[117210.0,0.5314357],[117230.0,0.44408917],[117240.0,0.13001594],[117250.0,1.97201061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559397438,[[117020.0,1.82582722],[117010.0,0.5317153],[117000.0,1.1818],[116990.0,0.42741382],[116980.0,0.4283931]],[[117030.0,0.06140262],[117050.0,0.56411918],[117060.0,0.3618],[117070.0,0.42034251],[117080.0,1.1411658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559430658,[[117030.0,1.34271004],[117020.0,0.5316949],[117010.0,0.40832331],[117000.0,0.48850699],[116990.0,0.42842542]],[[117040.0,0.08941],[117050.0,0.42868601],[117060.0,1.06576],[117070.0,0.20564892],[117080.0,0.128121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559452670,[[117050.0,0.32364252],[117040.0,1.20329766],[117030.0,0.10411379],[117020.0,1.54216],[117010.0,0.50674398]],[[117060.0,0.83995683],[117070.0,0.33488424],[117080.0,0.6170376],[117090.0,1.93274236],[117100.0,0.0439998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559492788,[[116960.0,1.12648403],[116950.0,0.8513236],[116940.0,0.361],[116930.0,0.86706594],[116920.0,1.6096011]],[[116970.0,0.36486989],[116980.0,0.3608],[116990.0,0.76701],[117000.0,0.04799059],[117020.0,1.65989529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559513314,[[117030.0,0.84246292],[117020.0,1.2037339],[117010.0,0.361],[117000.0,0.4272973],[116990.0,0.54303864]],[[117040.0,0.3608],[117050.0,0.05033],[117060.0,0.39214],[117070.0,0.38519271],[117080.0,0.18045803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559560648,[[117000.0,1.24883087],[116990.0,1.1890996],[116980.0,0.06148965],[116970.0,0.49413031],[116960.0,0.51523429]],[[117010.0,9.431e-05],[117020.0,1.01816],[117030.0,0.39819],[117040.0,0.07961166],[117050.0,1.20063971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559628401,[[117090.0,0.20452379],[117080.0,0.30989321],[117070.0,0.42223965],[117060.0,0.6189037],[117050.0,0.07664301]],[[117100.0,1.6590001],[117110.0,1.6271072],[117120.0,0.49633956],[117130.0,0.06040128],[117140.0,0.017718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559651819,[[117060.0,0.1958327],[117050.0,0.26826892],[117040.0,0.14307093],[117030.0,0.66498131],[117020.0,0.7880395]],[[117070.0,0.99776778],[117080.0,1.1667473],[117090.0,0.50337106],[117100.0,0.27737349],[117110.0,1.6078662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559693751,[[117110.0,0.48510841],[117100.0,0.1707797],[117090.0,0.76633644],[117080.0,1.49968353],[117070.0,0.4270458]],[[117120.0,1.03696254],[117130.0,0.9554842],[117140.0,0.0426831],[117150.0,2.0066137],[117160.0,0.02711104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559748695,[[117150.0,0.00102428],[117140.0,0.2998739],[117130.0,0.08945566],[117120.0,0.09952644],[117110.0,0.52579843]],[[117160.0,0.50917579],[117170.0,2.85409964],[117180.0,0.06917034],[117190.0,0.44448927],[117200.0,0.76510149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559768109,[[117070.0,0.40929264],[117060.0,0.16001042],[117050.0,0.40684617],[117040.0,0.81937803],[117030.0,0.06224212]],[[117080.0,1.86621249],[117090.0,0.1708118],[117100.0,0.35656132],[117120.0,1.69513901],[117150.0,0.44629023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559801543,[[117100.0,0.44644203],[117090.0,0.19381605],[117080.0,0.04002382],[117070.0,1.17210023],[117060.0,1.06231519]],[[117110.0,1.33467539],[117120.0,1.7555008],[117130.0,0.11288151],[117150.0,0.4612529],[117160.0,0.98794877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559841575,[[117060.0,0.38088819],[117050.0,0.12822253],[117040.0,0.35520584],[117030.0,0.03169913],[117020.0,0.4732494]],[[117070.0,2.65188653],[117080.0,0.82091019],[117090.0,0.5035819],[117100.0,0.4270074],[117110.0,0.5560121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559891312,[[117000.0,0.3540045],[116990.0,0.15121078],[116980.0,0.0736628],[116970.0,0.33660528],[116960.0,0.85796392]],[[117010.0,0.8212125],[117020.0,2.3438373],[117030.0,0.01805861],[117040.0,0.72602819],[117050.0,0.99950511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559952460,[[117080.0,0.19517233],[117070.0,0.22443325],[117060.0,0.04749209],[117050.0,1.12704684],[117040.0,0.4310726]],[[117090.0,1.70310732],[117100.0,0.60822746],[117110.0,0.0180526],[117120.0,0.4279163],[117130.0,1.26022391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752559975482,[[117100.0,0.72795698],[117090.0,0.24749151],[117080.0,1.05936151],[117070.0,0.8492282],[117060.0,0.00128139]],[[117110.0,0.49208],[117120.0,0.98236],[117130.0,1.4374398],[117140.0,0.38170852],[117150.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560019017,[[117160.0,1.27913126],[117150.0,0.58514637],[117140.0,0.11791053],[117130.0,0.79641191],[117120.0,0.488211]],[[117170.0,0.15121],[117180.0,0.001],[117190.0,0.97756],[117200.0,0.70112422],[117210.0,1.45468718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560078769,[[117200.0,0.73478468],[117190.0,0.85117971],[117180.0,0.1207904],[117170.0,1.0535845],[117160.0,0.1086386]],[[117210.0,0.21201],[117220.0,0.50963882],[117230.0,1.6685135],[117240.0,0.41341752],[117250.0,0.34032422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560105780,[[117190.0,0.49447961],[117180.0,0.4034675],[117170.0,0.75354607],[117160.0,0.4280146],[117150.0,0.5034402]],[[117200.0,1.26997698],[117210.0,0.54923199],[117220.0,0.3608],[117230.0,1.66516],[117240.0,0.74296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560169728,[[117140.0,0.81035011],[117130.0,0.89121437],[117120.0,0.06160219],[117110.0,0.43686407],[117100.0,1.1174124]],[[117150.0,0.64028],[117160.0,1.75997938],[117170.0,0.06662179],[117180.0,0.89754861],[117190.0,0.37890371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560183849,[[117140.0,0.88015984],[117130.0,0.84514635],[117120.0,0.06160219],[117110.0,1.12686857],[117100.0,0.5343262]],[[117150.0,0.35903418],[117160.0,0.2193985],[117170.0,0.46408589],[117180.0,2.07794861],[117190.0,0.07908744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560232680,[[117150.0,0.8590695],[117140.0,0.46488259],[117130.0,0.39917225],[117120.0,1.1241584],[117110.0,1.28891915]],[[117160.0,0.90607418],[117170.0,0.2585155],[117180.0,0.4034703],[117190.0,0.86384533],[117200.0,0.34105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560315034,[[117090.0,0.56334038],[117080.0,0.64764356],[117070.0,0.29751831],[117060.0,0.48979623],[117050.0,0.42723716]],[[117100.0,1.06946238],[117110.0,1.31745567],[117120.0,0.64927418],[117130.0,0.8888877],[117140.0,0.44483532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560372586,[[117030.0,0.56346861],[117020.0,0.86624623],[117010.0,0.0715828],[117000.0,0.35705024],[116990.0,0.50412302]],[[117040.0,0.004],[117050.0,0.54478058],[117060.0,0.4035125],[117070.0,0.38728656],[117080.0,0.85266362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560400118,[[117050.0,0.55748096],[117040.0,0.85087349],[117030.0,0.04729418],[117020.0,1.0342843],[117010.0,0.4986616]],[[117060.0,0.89951418],[117070.0,0.32545806],[117080.0,0.70970189],[117090.0,1.54228],[117100.0,0.44638814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560480574,[[117040.0,0.57865423],[117030.0,0.1708869],[117020.0,0.71069932],[117010.0,0.43752962],[117000.0,0.86114966]],[[117050.0,0.89559418],[117060.0,0.66843756],[117080.0,0.7097085],[117090.0,0.4854],[117130.0,0.50321977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560522407,[[117110.0,0.1707734],[117100.0,0.1280842],[117090.0,2.25431077],[117080.0,1.9731043],[117070.0,0.06812306]],[[117120.0,0.001],[117140.0,0.3608],[117150.0,0.65057418],[117160.0,1.3477107],[117170.0,0.01760167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560555830,[[117140.0,1.22902856],[117130.0,0.88143582],[117120.0,0.08537758],[117110.0,1.6709734],[117100.0,0.5344604]],[[117150.0,0.0013],[117170.0,1.27361188],[117180.0,1.5853102],[117190.0,0.08446854],[117220.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560583750,[[117140.0,1.49426465],[117130.0,0.1707408],[117120.0,0.77826472],[117110.0,0.43584071],[117100.0,0.07678142]],[[117150.0,0.0033],[117170.0,0.65804586],[117180.0,1.54264],[117190.0,0.82586934],[117200.0,0.64323677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560637994,[[117210.0,0.19448612],[117200.0,0.22427502],[117190.0,1.37537278],[117180.0,0.84907964],[117170.0,0.07678142]],[[117220.0,0.65802129],[117230.0,1.2185818],[117240.0,0.41107635],[117250.0,1.66662],[117260.0,0.11897637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560674313,[[117160.0,0.31088994],[117150.0,0.08859487],[117140.0,0.4036824],[117130.0,2.02931288],[117120.0,0.36500597]],[[117170.0,0.1706859],[117180.0,1.73840408],[117200.0,1.48651375],[117210.0,0.4265893],[117220.0,0.01810465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560739081,[[117150.0,0.21755146],[117140.0,0.20142166],[117130.0,0.40679002],[117120.0,0.91647542],[117110.0,0.59936085]],[[117160.0,1.72870866],[117170.0,0.54368194],[117180.0,0.06699875],[117190.0,0.99095817],[117200.0,1.99107799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560806844,[[117210.0,0.21761626],[117200.0,0.1586629],[117190.0,0.11348515],[117180.0,0.4650321],[117170.0,1.07597348]],[[117220.0,1.875115],[117230.0,0.570702],[117240.0,1.55693664],[117250.0,0.48903545],[117260.0,0.4264043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560850561,[[117140.0,0.1707296],[117130.0,0.1741502],[117120.0,0.12904826],[117110.0,0.48167831],[117100.0,0.3608]],[[117150.0,1.77462445],[117160.0,0.476698],[117170.0,0.01317458],[117180.0,0.44439275],[117190.0,1.66532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752560949337,[[117100.0,0.27284174],[117090.0,0.17496693],[117080.0,0.12955038],[117070.0,1.13795015],[117060.0,0.0882994]],[[117110.0,1.18088265],[117120.0,0.45927805],[117140.0,2.18242515],[117150.0,0.07792168],[117160.0,0.37565861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561027296,[[117090.0,0.17182741],[117080.0,0.15116658],[117070.0,0.08855192],[117060.0,0.06981382],[117050.0,1.14747882]],[[117100.0,0.89115094],[117110.0,1.13897458],[117120.0,0.8952067],[117130.0,0.06129735],[117140.0,2.12076306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561056621,[[117120.0,0.19686345],[117110.0,0.1707645],[117100.0,0.05375249],[117090.0,0.70579104],[117080.0,0.4270253]],[[117130.0,1.49799155],[117140.0,0.43160616],[117150.0,1.2250604],[117160.0,0.84626341],[117170.0,0.4267184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561117673,[[117090.0,0.00402481],[117080.0,0.34475732],[117070.0,0.06855278],[117060.0,0.10555709],[117050.0,1.1532162]],[[117100.0,1.47605843],[117110.0,0.5492947],[117120.0,0.30621723],[117130.0,0.4268947],[117140.0,0.45431448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561206419,[[117040.0,0.1708756],[117030.0,0.82019055],[117020.0,0.3608],[117010.0,0.4284791],[117000.0,0.88392799]],[[117050.0,0.89379395],[117060.0,0.84256767],[117070.0,1.18196],[117080.0,0.71013343],[117090.0,1.40501808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561231229,[[117070.0,0.19733838],[117060.0,0.23932456],[117040.0,0.39158993],[117030.0,1.17291457],[117020.0,1.08439397]],[[117080.0,1.48297437],[117090.0,0.54064427],[117100.0,0.34014581],[117110.0,1.6265011],[117120.0,0.01870778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561287262,[[117140.0,0.26414279],[117130.0,0.20141889],[117120.0,0.04600948],[117110.0,1.66284671],[117100.0,0.4312106]],[[117150.0,1.41769201],[117160.0,0.82076121],[117180.0,0.44525513],[117190.0,1.2494265],[117210.0,0.48784117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561329896,[[117120.0,0.8731551],[117110.0,0.44944113],[117100.0,0.39938586],[117090.0,0.42239278],[117060.0,0.53683236]],[[117130.0,0.45999391],[117140.0,0.55869225],[117150.0,0.40448121],[117160.0,0.28924971],[117170.0,1.03886764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561369626,[[117060.0,0.20680089],[117050.0,0.57760693],[117040.0,0.76935756],[117030.0,0.49866748],[117020.0,0.07674098]],[[117070.0,0.87038443],[117080.0,0.4889192],[117090.0,0.61263874],[117100.0,0.38145123],[117110.0,0.4269334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561460490,[[116990.0,0.20663155],[116980.0,0.57769218],[116970.0,1.30018335],[116960.0,0.49756611],[116950.0,0.50423958]],[[117000.0,0.89602749],[117010.0,0.6599279],[117020.0,0.44709791],[117030.0,1.7099635],[117040.0,0.30691058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561485810,[[116990.0,0.2220412],[116980.0,1.40865561],[116970.0,0.43183877],[116960.0,0.8635118],[116950.0,1.6094186]],[[117000.0,0.29020471],[117010.0,1.1193715],[117020.0,0.51558798],[117030.0,0.0427235],[117040.0,0.37675983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561559356,[[116900.0,0.04786224],[116890.0,0.25975352],[116880.0,0.51539127],[116870.0,0.47402394],[116860.0,0.66867457]],[[116910.0,0.82408521],[116920.0,1.49629895],[116930.0,0.00870617],[116940.0,0.93111668],[116950.0,1.18378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561593282,[[116920.0,0.002],[116900.0,0.5746674],[116890.0,0.46954383],[116880.0,0.38272239],[116870.0,0.11415189]],[[116930.0,1.47067369],[116940.0,0.55944261],[116950.0,0.34124249],[116960.0,0.44564657],[116970.0,1.18344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561599186,[[116920.0,0.1730658],[116910.0,0.2993781],[116900.0,0.4035737],[116890.0,1.31540734],[116860.0,1.18528359]],[[116930.0,1.47067369],[116940.0,0.51668041],[116950.0,0.34124249],[116960.0,0.48839977],[116970.0,1.24470627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561660830,[[116990.0,1.35978597],[116980.0,0.82156838],[116960.0,0.80276599],[116950.0,1.6105371],[116940.0,0.17459044]],[[117000.0,0.0033],[117020.0,0.60728611],[117030.0,0.90689921],[117040.0,0.3608],[117050.0,1.24433987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561680645,[[117040.0,0.20158094],[117030.0,1.45612706],[117010.0,0.60082771],[117000.0,0.3750848]],[[117050.0,0.002],[117060.0,1.25992697],[117070.0,0.6598026],[117080.0,0.28973731],[117090.0,1.2245077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561732086,[[117090.0,0.70423433],[117080.0,1.07948319],[117070.0,0.47462698],[117060.0,0.48860823],[117050.0,0.07666291]],[[117100.0,0.01919032],[117110.0,1.09144481],[117120.0,0.46501617],[117130.0,1.60301345],[117140.0,0.0426841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561808544,[[117140.0,0.94460563],[117130.0,0.60069055],[117120.0,0.88213731],[117110.0,0.50480581],[117100.0,0.50360681]],[[117150.0,0.21696001],[117160.0,1.18096],[117170.0,0.19923704],[117180.0,0.44278981],[117190.0,0.06097345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561846181,[[117060.0,0.88557448],[117050.0,0.3809756],[117040.0,1.65186653],[117030.0,1.01666373],[117020.0,0.07666291]],[[117070.0,0.7226],[117080.0,0.40779551],[117090.0,0.2989225],[117100.0,0.39856373],[117110.0,0.6062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561887305,[[117060.0,0.93925598],[117050.0,0.16208971],[117040.0,1.71675601],[117030.0,0.95550765],[117020.0,0.15332582]],[[117070.0,0.3618],[117080.0,0.71945348],[117090.0,0.2989215],[117100.0,0.06030073],[117110.0,0.6062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561964764,[[117030.0,0.65602649],[117020.0,0.51595305],[117010.0,0.10541928],[117000.0,0.59438338],[116990.0,2.11557611]],[[117040.0,1.3262396],[117050.0,0.1281528],[117060.0,0.25959705],[117070.0,0.50842135],[117080.0,1.67150525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752561970277,[[117030.0,0.80384951],[117020.0,0.128175],[117010.0,0.28511796],[117000.0,0.47570022],[116990.0,2.11557611]],[[117040.0,1.13458282],[117050.0,0.1281528],[117060.0,0.0427147],[117070.0,0.53995573],[117080.0,1.26196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562033515,[[116990.0,0.004],[116980.0,0.41210955],[116970.0,0.06007753],[116960.0,0.66487796],[116950.0,0.8186026]],[[117000.0,1.36559883],[117010.0,0.5317284],[117020.0,0.51625342],[117030.0,0.44500955],[117040.0,0.66840793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562088039,[[116970.0,0.00202586],[116960.0,0.03200769],[116950.0,0.36171444],[116940.0,0.06993798],[116930.0,0.10416614]],[[116980.0,0.79373365],[116990.0,1.78184073],[117000.0,0.74475552],[117010.0,0.4273163],[117020.0,0.09190141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562137680,[[116970.0,0.59997468],[116960.0,0.81986487],[116950.0,0.04601932],[116940.0,0.23363064],[116910.0,0.55330881]],[[116980.0,0.00752071],[116990.0,0.2564378],[117000.0,0.42300549],[117010.0,0.3608],[117020.0,1.0238223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562208033,[[116990.0,0.01],[116980.0,0.06259395],[116970.0,0.2564615],[116960.0,0.18873447],[116950.0,0.43777938]],[[117000.0,1.21559258],[117010.0,0.54973464],[117020.0,0.02007212],[117030.0,0.93041449],[117040.0,0.67430635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562251270,[[116980.0,0.22719211],[116970.0,0.17429535],[116960.0,0.72928395],[116950.0,0.36106917],[116940.0,0.62851424]],[[116990.0,0.77410842],[117000.0,0.5317428],[117010.0,0.01812177],[117020.0,0.01081017],[117030.0,0.44501719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562293604,[[116980.0,0.20271333],[116970.0,0.23347799],[116960.0,0.08437172],[116950.0,0.42247901],[116940.0,1.14982249]],[[116990.0,1.13990832],[117000.0,0.41230322],[117010.0,0.01812177],[117020.0,0.43808987],[117030.0,0.01776929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562386286,[[116990.0,0.1749477],[116980.0,0.18202857],[116970.0,0.34662826],[116960.0,0.20806571],[116950.0,0.42227901]],[[117000.0,1.13489372],[117010.0,0.1709301],[117020.0,0.01081017],[117030.0,0.93055275],[117040.0,0.79633389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562413802,[[116990.0,0.42472029],[116980.0,0.5317612],[116970.0,0.06140984],[116960.0,1.29836452],[116950.0,6.917e-05]],[[117000.0,0.3618],[117010.0,0.2136588],[117020.0,0.65569729],[117030.0,0.06062385],[117040.0,0.3080827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562485452,[[116980.0,0.004],[116970.0,0.34935398],[116960.0,0.1108879],[116950.0,0.48129836],[116940.0,0.45056153]],[[116990.0,1.72658832],[117000.0,0.4303513],[117010.0,1.18212],[117020.0,0.48987199],[117030.0,0.67658768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562516982,[[116960.0,0.26988897],[116950.0,0.19054423],[116940.0,0.70632396],[116930.0,0.92386616],[116920.0,0.82888072]],[[116970.0,1.7348865],[116980.0,0.1709721],[116990.0,0.003],[117000.0,0.2594084],[117010.0,1.6094381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562584238,[[117010.0,0.56767276],[117000.0,1.33510837],[116990.0,0.40697121],[116980.0,0.45617691],[116970.0,0.33266042]],[[117020.0,0.003],[117030.0,0.64361203],[117040.0,0.6171307],[117050.0,0.0440151],[117060.0,0.33251414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562635676,[[117110.0,0.28110269],[117100.0,1.02072917],[117090.0,0.43743151],[117080.0,1.0455428],[117070.0,0.06141677]],[[117120.0,0.3678],[117130.0,0.80145637],[117140.0,0.1459574],[117150.0,0.27828171],[117160.0,1.95011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562704932,[[117130.0,0.24223592],[117120.0,0.45770806],[117110.0,0.44679678],[117100.0,0.84936907],[117090.0,1.02341727]],[[117140.0,1.4812091],[117150.0,0.44185985],[117170.0,1.18064],[117180.0,0.69278744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562732154,[[117080.0,0.27624429],[117070.0,0.0427046],[117060.0,0.2849838],[117050.0,0.50624778],[117040.0,1.14707452]],[[117090.0,1.13339601],[117100.0,0.77425218],[117120.0,1.86634727],[117140.0,0.9122582],[117150.0,0.45696204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562759879,[[117080.0,0.1748567],[117070.0,0.50477226],[117060.0,0.36208139],[117050.0,0.84938632],[117040.0,0.8385131]],[[117090.0,1.1193221],[117100.0,0.54141693],[117120.0,1.43942717],[117130.0,0.4268754],[117140.0,0.1287514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562877479,[[117120.0,0.04703142],[117110.0,0.33295085],[117100.0,0.12721803],[117090.0,1.84514773],[117080.0,1.03323895]],[[117130.0,1.72201731],[117140.0,0.170739],[117150.0,0.02884589],[117160.0,2.39529041],[117170.0,0.50348725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562913403,[[117140.0,0.96601913],[117130.0,0.17413327],[117120.0,1.23065638],[117110.0,0.48838062],[117100.0,0.26877193]],[[117150.0,0.0033],[117160.0,0.59541951],[117170.0,0.85753448],[117180.0,0.42215681],[117190.0,0.06720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562932718,[[117190.0,0.83505165],[117180.0,1.15875066],[117170.0,0.13007672],[117160.0,0.7288617],[117150.0,1.18012]],[[117200.0,0.0083],[117210.0,0.00958038],[117220.0,1.51468426],[117230.0,0.42799529],[117240.0,1.46477748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752562981363,[[117230.0,1.50161198],[117220.0,0.54751257],[117210.0,0.0704288],[117200.0,0.66745908],[117190.0,0.26340981]],[[117240.0,0.004],[117250.0,0.0013],[117260.0,0.36998697],[117270.0,1.45028148],[117280.0,0.0601973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563014791,[[117240.0,1.40432358],[117230.0,0.59799133],[117220.0,0.07736219],[117210.0,0.43583496],[117200.0,2.42347004]],[[117250.0,1e-08],[117270.0,0.531341],[117280.0,0.4886971],[117290.0,0.24068868],[117300.0,1.14442438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563100233,[[117300.0,0.02612276],[117280.0,0.03055363],[117270.0,0.91862772],[117260.0,0.40471761],[117250.0,0.78563001]],[[117310.0,1.74577049],[117320.0,0.41049036],[117330.0,1.19689242],[117340.0,0.9115307],[117350.0,0.49783061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563124445,[[117260.0,0.0617526],[117250.0,0.04566642],[117240.0,0.54770996],[117230.0,0.85644836],[117220.0,0.00903245]],[[117270.0,1.36737728],[117280.0,0.78943427],[117290.0,0.02695008],[117300.0,0.97955019],[117310.0,0.44380921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563167374,[[117010.0,0.08703289],[117000.0,2.0524561],[116990.0,0.4035358],[116980.0,0.06158528],[116970.0,0.41366541]],[[117020.0,1.622174],[117030.0,0.13710089],[117040.0,0.39909382],[117050.0,0.4271779],[117060.0,0.01757938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563180178,[[116980.0,0.02306944],[116970.0,0.00102586],[116960.0,1.97321885],[116950.0,1.1728727],[116940.0,0.39598357]],[[116990.0,1.5634985],[117000.0,0.1709443],[117010.0,0.3608],[117020.0,0.4272779],[117030.0,1.61845446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563235727,[[117040.0,0.63503103],[117030.0,1.22517986],[117020.0,0.39982143],[117010.0,0.46690177],[117000.0,0.82847805]],[[117050.0,0.3084583],[117060.0,0.733355],[117070.0,0.4035089],[117080.0,0.00899642],[117090.0,2.3876447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563282553,[[117080.0,0.0481035],[117070.0,0.12603027],[117060.0,0.4785629],[117050.0,1.11641747],[117040.0,0.07684112]],[[117090.0,0.9505418],[117100.0,0.8716874],[117110.0,0.37890332],[117120.0,2.10403359],[117130.0,0.07937929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563299069,[[117090.0,2.2053182],[117080.0,0.7812344],[117070.0,0.0778834],[117060.0,0.4272846],[117050.0,0.52042519]],[[117100.0,0.0013],[117110.0,0.25566682],[117120.0,0.0681212],[117130.0,1.00770568],[117140.0,2.0115334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563379633,[[117130.0,0.08926282],[117120.0,0.04606895],[117110.0,0.4528573],[117100.0,0.57833672],[117090.0,1.13624457]],[[117140.0,1.50958282],[117150.0,0.75847602],[117160.0,0.24090235],[117170.0,1.62521692],[117180.0,0.55519111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563386138,[[117130.0,0.29187806],[117120.0,0.35423876],[117110.0,0.4451418],[117100.0,0.41983252],[117090.0,0.68844345]],[[117140.0,1.34621647],[117150.0,0.38841837],[117160.0,0.3608],[117170.0,1.62521692],[117180.0,0.55519111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563484703,[[117170.0,0.39794544],[117160.0,2.86795576],[117150.0,0.40165593],[117140.0,0.0889246],[117130.0,0.52199148]],[[117180.0,0.3175109],[117190.0,0.54925134],[117200.0,1.21532337],[117210.0,0.911992],[117220.0,1.67557796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563533032,[[117170.0,0.63568971],[117160.0,1.45077333],[117150.0,0.42213818],[117140.0,1.9270081],[117120.0,0.74399098]],[[117180.0,0.001],[117190.0,0.7563259],[117200.0,0.97356021],[117210.0,0.5280587],[117220.0,1.91602112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563570186,[[117170.0,0.02300276],[117160.0,0.26807145],[117150.0,0.2711167],[117140.0,0.64412216],[117130.0,0.43091032]],[[117180.0,1.52923436],[117190.0,0.54909544],[117200.0,0.24174316],[117210.0,0.45325829],[117220.0,0.66183023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563660570,[[117130.0,1.55735436],[117120.0,0.5775944],[117110.0,0.07052153],[117100.0,0.42722825],[117090.0,0.49783642]],[[117140.0,0.2134234],[117150.0,0.84837169],[117160.0,2.02668],[117170.0,0.68674185],[117200.0,0.24199975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563697497,[[117070.0,0.63741019],[117060.0,1.19988533],[117050.0,0.43088438],[117040.0,0.66807105],[117030.0,0.07769805]],[[117080.0,0.2717666],[117090.0,1.1697636],[117100.0,0.24069975],[117110.0,2.06362116],[117120.0,0.24069975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563751645,[[117080.0,0.23613154],[117070.0,0.58575313],[117060.0,0.47331073],[117050.0,1.02741037],[117040.0,0.24069975]],[[117090.0,1.271766],[117100.0,0.1708016],[117110.0,0.45560377],[117120.0,1.84881105],[117130.0,0.50310625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563821680,[[117030.0,0.24402375],[117020.0,0.88102706],[117010.0,1.06843678],[117000.0,0.24116854],[116990.0,0.54699444]],[[117040.0,0.8455648],[117050.0,0.77264134],[117060.0,0.37860928],[117070.0,0.43588668],[117080.0,0.66804364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563827488,[[117030.0,0.07394533],[117020.0,0.45966516],[117010.0,0.52095346],[117000.0,1.30997114],[116990.0,0.0427335]],[[117040.0,1.27611501],[117050.0,0.77264134],[117060.0,0.01780928],[117070.0,0.92128668],[117080.0,0.66804364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563902956,[[117070.0,0.57501574],[117060.0,0.59399929],[117050.0,1.02954274],[117040.0,0.73585332],[117030.0,0.11641656]],[[117080.0,0.1718293],[117090.0,1.1276487],[117100.0,2.08021063],[117110.0,0.08672085],[117120.0,0.66887434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563934976,[[117080.0,0.63576564],[117070.0,0.59298489],[117060.0,0.59152],[117050.0,0.86482984],[117040.0,0.73565712]],[[117090.0,0.2382855],[117100.0,1.1048252],[117110.0,0.73746939],[117120.0,0.4279116],[117130.0,2.0935694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752563987616,[[117030.0,0.12483115],[117020.0,0.53177932],[117010.0,0.50680236],[117000.0,0.94407721],[116990.0,0.06136219]],[[117040.0,0.49819125],[117050.0,1.1224296],[117060.0,0.3608],[117070.0,0.93039708],[117080.0,1.42228854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564062563,[[117060.0,0.26030593],[117050.0,0.68579714],[117040.0,0.66311579],[117030.0,0.05922013],[117020.0,0.5125265]],[[117070.0,0.2494912],[117080.0,0.79034242],[117090.0,1.542],[117100.0,0.4282833],[117110.0,0.93887079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564076278,[[117080.0,0.98556196],[117070.0,0.41515373],[117060.0,0.37710521],[117050.0,0.53377839],[117040.0,0.74480711]],[[117090.0,0.6699878],[117100.0,1.0180487],[117110.0,0.7794243],[117120.0,1.6091993],[117140.0,0.01758425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564143321,[[117090.0,1.31998154],[117080.0,0.85016781],[117070.0,0.55976738],[117060.0,0.4272968],[117050.0,0.1073577]],[[117100.0,0.0013],[117120.0,0.43622129],[117130.0,0.38339],[117140.0,0.88971769],[117180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564204570,[[117100.0,0.63428709],[117090.0,0.31710791],[117080.0,1.20569186],[117070.0,1.70778885],[117060.0,2.07746189]],[[117110.0,1.225164],[117120.0,0.5573592],[117130.0,0.24096854],[117140.0,0.4268609],[117150.0,1.00922161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564210265,[[117100.0,0.04965075],[117090.0,0.20851708],[117080.0,1.10423035],[117070.0,1.77781437],[117060.0,1.54300139]],[[117110.0,1.49076254],[117120.0,0.5325692],[117140.0,0.4268609],[117150.0,1.00922161],[117160.0,2.10036071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564259809,[[117050.0,0.20064519],[117040.0,0.04594819],[117030.0,0.49729224],[117020.0,0.47359733],[117010.0,1.25937209]],[[117060.0,1.38454554],[117070.0,0.5316421],[117080.0,0.25882782],[117090.0,0.50297281],[117100.0,0.4282969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564343465,[[117090.0,1.26629788],[117080.0,0.41178534],[117070.0,0.14728546],[117060.0,0.7880997],[117050.0,0.4627498]],[[117100.0,0.3641],[117110.0,0.49727392],[117120.0,0.001],[117130.0,0.0522177],[117140.0,0.72925469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564368588,[[117090.0,0.16001091],[117080.0,0.2475384],[117070.0,0.38510665],[117060.0,1.01821893],[117050.0,0.4967023]],[[117100.0,1.74836694],[117110.0,0.1707836],[117120.0,0.25945107],[117130.0,1.61658084],[117140.0,0.4268606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564427639,[[117110.0,0.49263999],[117100.0,1.04170989],[117090.0,0.06707733],[117080.0,0.30251579],[117070.0,1.68565283]],[[117120.0,0.6857693],[117130.0,1.117715],[117140.0,0.00873849],[117150.0,0.68671579],[117160.0,1.67570979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564476276,[[117100.0,0.62249952],[117090.0,0.25742491],[117080.0,1.24919579],[117070.0,0.48039017],[117060.0,0.56072597]],[[117110.0,0.7224109],[117120.0,1.0758748],[117130.0,0.2586728],[117140.0,0.43528454],[117150.0,0.50433765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564503691,[[117100.0,0.34668467],[117090.0,1.09564725],[117080.0,0.28367234],[117070.0,0.46505365],[117060.0,0.57110854]],[[117110.0,1.6696009],[117120.0,0.1290748],[117130.0,0.2586728],[117140.0,0.43528454],[117150.0,0.58089626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564530218,[[117100.0,0.5521852],[117090.0,1.25174119],[117080.0,0.42214725],[117070.0,0.361],[117060.0,0.90831623]],[[117110.0,1.3085609],[117120.0,0.4898748],[117130.0,0.27090239],[117140.0,0.43528454],[117150.0,0.77524004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564595055,[[117060.0,0.0679052],[117050.0,0.24097213],[117040.0,0.58512],[117030.0,0.27703843],[117020.0,1.25767959]],[[117070.0,1.1887335],[117080.0,0.77260263],[117090.0,0.0956562],[117100.0,0.4270091],[117110.0,0.93053719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564641976,[[117010.0,0.04215773],[117000.0,0.38087169],[116990.0,0.07738931],[116980.0,0.2993734],[116970.0,2.28137349]],[[117020.0,1.5640664],[117030.0,0.48908806],[117050.0,0.930687],[117060.0,0.48830167],[117070.0,1.19918553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564681620,[[116950.0,0.52281089],[116940.0,0.1710204],[116930.0,0.78342904],[116920.0,0.66947425],[116910.0,0.60597569]],[[116960.0,0.68105259],[116970.0,1.42709584],[116990.0,0.912798],[117000.0,0.68785866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564700627,[[116930.0,0.11834182],[116920.0,0.09278587],[116910.0,0.36669925],[116900.0,2.74389028],[116890.0,0.16222967]],[[116940.0,0.92118115],[116950.0,1.0749455],[116960.0,0.251705],[116970.0,0.49674011],[116980.0,0.50645481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564740161,[[116900.0,1.07786276],[116890.0,0.1283182],[116880.0,0.24097213],[116870.0,0.4035805],[116860.0,0.79000796]],[[116910.0,0.68438443],[116920.0,0.5318661],[116930.0,0.59337148],[116940.0,1.15395363],[116950.0,0.01929337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564761682,[[116880.0,0.52876197],[116870.0,0.5577908],[116860.0,0.07156004],[116850.0,0.78989791],[116840.0,2.31436537]],[[116890.0,0.68400003],[116900.0,0.4891162],[116910.0,0.58472],[116920.0,0.28373673],[116930.0,0.4544761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564823623,[[116910.0,0.07130167],[116900.0,0.2632938],[116890.0,0.50787748],[116880.0,1.28870274],[116870.0,0.11946237]],[[116920.0,0.912273],[116930.0,0.5318496],[116940.0,0.3608],[116950.0,0.0084722],[116960.0,0.78439734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564862241,[[116910.0,0.80630045],[116900.0,0.7641573],[116890.0,0.43748407],[116880.0,1.09841307],[116870.0,0.11610664]],[[116920.0,0.6274727],[116930.0,0.1710473],[116940.0,0.9534],[116950.0,0.0084722],[116960.0,0.68681436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564890371,[[116910.0,0.69246295],[116900.0,0.81540535],[116890.0,0.40699523],[116880.0,0.76757047],[116870.0,1.68078507]],[[116920.0,0.6787725],[116930.0,0.7616104],[116940.0,0.43039588],[116950.0,0.43613363],[116960.0,0.35758682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752564956705,[[116920.0,0.62264637],[116910.0,0.17581237],[116890.0,0.42258632],[116880.0,0.66917458],[116870.0,1.68728147]],[[116930.0,0.6807981],[116940.0,0.5318344],[116950.0,0.5951126],[116960.0,0.32943887],[116970.0,0.4274665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565009455,[[116920.0,0.36771958],[116910.0,1.02947967],[116890.0,0.46536022],[116880.0,0.30837458],[116870.0,0.79733915]],[[116930.0,0.680798],[116940.0,1.1182746],[116950.0,0.0083926],[116960.0,1.22450341],[116970.0,1.20077403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565040074,[[116900.0,0.28481754],[116890.0,0.21729153],[116880.0,1.43141598],[116870.0,0.41252145],[116860.0,0.06518991]],[[116910.0,1.2732174],[116920.0,0.5318625],[116930.0,0.24155267],[116940.0,0.93051856],[116950.0,0.4372506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565086392,[[116860.0,0.45676462],[116850.0,2.41479312],[116840.0,0.74952079],[116830.0,0.00873513],[116820.0,0.11953067]],[[116870.0,0.3238155],[116880.0,0.5319225],[116890.0,0.96449502],[116900.0,0.66929137],[116910.0,0.9309137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565091794,[[116860.0,0.0320894],[116850.0,0.69577588],[116840.0,0.6222023],[116830.0,0.73970882],[116820.0,0.10443292]],[[116870.0,0.9095355],[116880.0,0.77347517],[116890.0,0.37873502],[116900.0,1.6108987],[116910.0,0.9309137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565151536,[[116840.0,0.81784227],[116830.0,0.80772114],[116820.0,0.38925956],[116810.0,0.06178632],[116800.0,1.03039117]],[[116850.0,0.5332549],[116860.0,0.6271814],[116870.0,0.01788435],[116880.0,0.4277808],[116890.0,0.60729502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565176752,[[116810.0,0.35327651],[116800.0,1.00475311],[116790.0,0.40463534],[116780.0,1.70228249],[116770.0,0.42824203]],[[116820.0,0.6824389],[116830.0,1.1207961],[116840.0,0.24155267],[116850.0,0.44681019],[116860.0,0.02827812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565226595,[[116740.0,0.56214877],[116730.0,0.61084164],[116720.0,0.60235267],[116710.0,1.12554634],[116700.0,0.06997927]],[[116750.0,0.8874514],[116760.0,0.5320985],[116770.0,2.27207267],[116780.0,0.01789381],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565285644,[[116750.0,0.88764872],[116740.0,0.50533598],[116730.0,9.208e-05],[116720.0,1.13532377],[116710.0,0.36208524]],[[116760.0,0.6869616],[116770.0,0.77363697],[116780.0,1.09033381],[116790.0,0.52022055],[116800.0,0.32240666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565335084,[[116730.0,0.06344571],[116720.0,0.41315692],[116710.0,0.3317639],[116700.0,1.01596335],[116690.0,0.44665192]],[[116740.0,1.87000907],[116750.0,0.1713117],[116760.0,0.26511248],[116770.0,0.4282176],[116780.0,0.50329381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565350389,[[116780.0,0.54275051],[116770.0,1.9892512],[116760.0,0.71316463],[116750.0,0.02309518],[116730.0,0.428306]],[[116790.0,0.6826933],[116800.0,0.50906385],[116810.0,0.0428051],[116820.0,0.49030679],[116830.0,1.0146662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565400923,[[116790.0,0.001],[116770.0,0.62196495],[116760.0,2.25523624],[116750.0,1.30599113],[116740.0,0.46756078]],[[116800.0,1.65398068],[116810.0,0.88969884],[116820.0,0.06700331],[116830.0,1.6117365],[116840.0,0.06128109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565406130,[[116790.0,0.0172867],[116770.0,0.71332835],[116760.0,2.16348504],[116750.0,1.30599113],[116740.0,0.46756008]],[[116800.0,1.65394068],[116810.0,0.88969884],[116820.0,0.06700331],[116830.0,1.6117365],[116840.0,0.06128109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565436846,[[116770.0,0.06091526],[116760.0,0.47675752],[116750.0,1.84831],[116740.0,1.02908876],[116730.0,1.60511545]],[[116780.0,1.06455887],[116790.0,1.36359857],[116800.0,0.01838037],[116810.0,0.44566448],[116820.0,0.79796604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565497990,[[116790.0,0.07584415],[116780.0,1.18575357],[116770.0,0.05897509],[116760.0,0.36275272],[116750.0,0.08425258]],[[116800.0,1.41015691],[116810.0,0.77965083],[116820.0,0.25692796],[116830.0,0.9134287],[116840.0,1.42618407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565516412,[[116800.0,0.05206683],[116790.0,0.59884722],[116780.0,0.6436071],[116770.0,0.11066305],[116760.0,0.61904986]],[[116810.0,1.63884261],[116820.0,0.79235201],[116830.0,0.01519005],[116840.0,0.67013027],[116850.0,1.20296499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565571747,[[116790.0,0.20071571],[116780.0,0.85611226],[116770.0,0.01009339],[116760.0,0.91116616],[116750.0,1.72009513]],[[116800.0,1.04267721],[116810.0,1.08739],[116820.0,0.38306988],[116830.0,0.01803915],[116840.0,0.98214666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565600764,[[116750.0,0.52265664],[116740.0,0.28219749],[116730.0,0.00102797],[116720.0,1.33072008],[116710.0,1.54612524]],[[116760.0,1.99720635],[116770.0,0.18947679],[116780.0,0.75324179],[116790.0,0.4281844],[116800.0,1.87345399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565641598,[[116770.0,1.77029226],[116760.0,0.86711117],[116750.0,0.13681077],[116740.0,0.49694333],[116730.0,1.55031374]],[[116780.0,0.00205921],[116790.0,0.02296835],[116800.0,0.6938551],[116810.0,1.00608164],[116820.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565690437,[[116760.0,0.02324423],[116750.0,0.53205466],[116740.0,0.19952103],[116730.0,0.59102797],[116640.0,1.7152245]],[[116770.0,0.2065384],[116780.0,1.8013091],[116790.0,0.36092835],[116800.0,1.17496363],[116810.0,0.44080464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565713452,[[116760.0,1.78122124],[116750.0,0.54865873],[116740.0,0.63421426],[116730.0,0.42958007],[116720.0,0.77562722]],[[116770.0,0.00505921],[116780.0,0.60038185],[116790.0,0.51193805],[116800.0,1.16081029],[116810.0,0.01538234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565778200,[[116590.0,0.04],[116580.0,0.09801],[116570.0,0.01609482],[116560.0,0.24374938],[116540.0,0.37710375]],[[116600.0,1.91188553],[116610.0,0.1464161],[116620.0,0.11317368],[116630.0,0.42888945],[116640.0,0.26039267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565818535,[[116600.0,0.04802639],[116590.0,0.63236],[116580.0,0.4030007],[116570.0,0.76102875],[116560.0,0.36208689]],[[116610.0,0.89362299],[116620.0,1.1249968],[116630.0,0.35953849],[116640.0,0.9141291],[116650.0,0.49712916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565839753,[[116510.0,1.33014059],[116500.0,0.51416814],[116490.0,0.53352649],[116480.0,0.0858554],[116470.0,0.05307797]],[[116520.0,0.30250278],[116530.0,0.5324513],[116540.0,0.3608],[116550.0,1.36691087],[116560.0,0.01768629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565873471,[[116520.0,1.21889517],[116510.0,0.62285075],[116500.0,1.69458671],[116490.0,0.00123009],[116480.0,0.11981391]],[[116530.0,0.1965295],[116540.0,0.1943746],[116550.0,1.4006368],[116560.0,0.3608],[116570.0,0.44718552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565924110,[[116490.0,0.01103009],[116480.0,0.06994061],[116470.0,0.68831],[116460.0,1.56290604],[116450.0,0.9082614]],[[116500.0,1.94959667],[116510.0,0.1716781],[116520.0,0.01795318],[116530.0,0.43884054],[116540.0,1.6159712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565942123,[[116520.0,2.87264071],[116510.0,0.5324617],[116500.0,0.3608],[116490.0,0.49787214],[116480.0,0.50614901]],[[116530.0,0.007],[116540.0,0.6182404],[116550.0,0.476673],[116560.0,0.36512317],[116570.0,0.05287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752565982363,[[116610.0,1.01315946],[116600.0,0.51319087],[116590.0,1.24771628],[116580.0,0.7898892],[116570.0,0.09454351]],[[116620.0,0.6030964],[116630.0,0.55558637],[116640.0,0.82806317],[116650.0,0.11117541],[116690.0,1.2046147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566020188,[[116740.0,0.1713301],[116720.0,1.65328239],[116710.0,0.55521262],[116700.0,0.37239297],[116690.0,1.72727142]],[[116750.0,0.3621],[116760.0,0.61873514],[116780.0,0.99532437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566050910,[[116790.0,1.68976503],[116780.0,0.54776165],[116770.0,0.07688901],[116760.0,1.85442822],[116750.0,0.5362825]],[[116800.0,1e-08],[116820.0,0.3618],[116830.0,0.3608],[116840.0,0.2567952],[116850.0,0.66710005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566089648,[[116890.0,0.69028997],[116880.0,1.26356645],[116860.0,0.5062414],[116850.0,1.54384],[116820.0,0.34109479]],[[116900.0,0.3608],[116910.0,0.37900386],[116920.0,0.2993865],[116930.0,0.03283409],[116940.0,0.38385739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566108467,[[116910.0,1.34920193],[116900.0,0.1720879],[116890.0,0.43768901],[116880.0,1.1970494],[116870.0,0.55026044]],[[116920.0,0.3608],[116930.0,0.6173793],[116940.0,0.6438811],[116950.0,0.0189775],[116960.0,0.38284979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566143699,[[116930.0,0.22738695],[116920.0,0.17439388],[116910.0,0.06152834],[116900.0,1.0597962],[116890.0,0.80210943]],[[116940.0,1.47277239],[116950.0,0.54763802],[116960.0,0.01758192],[116970.0,0.4275018],[116980.0,0.13043008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566171716,[[116880.0,1.40642363],[116870.0,0.4035818],[116860.0,0.54785691],[116850.0,0.50499371],[116810.0,0.00128414]],[[116890.0,0.3608],[116900.0,0.6602229],[116910.0,1.10327698],[116920.0,0.45266817],[116930.0,0.01767201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566234658,[[116980.0,0.32085845],[116970.0,1.09469438],[116960.0,0.10427864],[116950.0,3.48322389],[116940.0,0.77693899]],[[116990.0,0.3608],[117000.0,0.6195376],[117010.0,0.41211985],[117020.0,0.5978],[117030.0,0.08702063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566280484,[[116980.0,0.19602635],[116970.0,0.21697141],[116960.0,0.33943157],[116950.0,0.85006434],[116940.0,0.93297493]],[[116990.0,1.4891241],[117000.0,0.51269297],[117010.0,0.01779925],[117020.0,0.43990016],[117030.0,0.08702063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566316400,[[116970.0,0.20172448],[116960.0,0.17423241],[116950.0,0.10428254],[116940.0,0.30922322],[116930.0,1.09998321]],[[116980.0,1.1338943],[116990.0,0.78672828],[117000.0,0.7290149],[117010.0,0.44517435],[117020.0,0.43989996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566375347,[[116860.0,0.1844335],[116850.0,0.17219481],[116840.0,0.98018482],[116830.0,0.80021713],[116820.0,0.42876416]],[[116870.0,1.55413188],[116880.0,0.18201446],[116890.0,0.33985838],[116900.0,0.01793864],[116910.0,0.93086169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566427497,[[116830.0,0.34045044],[116820.0,0.1712094],[116810.0,0.13031436],[116800.0,1.39275842],[116790.0,1.62168062]],[[116840.0,1.32818],[116850.0,0.2567709],[116860.0,0.06087414],[116870.0,0.06937863],[116880.0,1.14427076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566437404,[[116810.0,0.41756161],[116800.0,0.60897458],[116790.0,1.03479987],[116780.0,0.53606545],[116770.0,0.428198]],[[116820.0,0.3628],[116830.0,0.37899462],[116840.0,0.5932],[116850.0,0.2567586],[116860.0,0.54627304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566517168,[[116850.0,0.28620057],[116840.0,0.1766533],[116830.0,0.03080102],[116820.0,0.47441464],[116810.0,1.09365506]],[[116860.0,1.3908082],[116870.0,0.499063],[116880.0,1.03532984],[116890.0,1.24541518],[116900.0,0.50568571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566538276,[[116870.0,0.34518707],[116860.0,0.20193592],[116850.0,0.47599861],[116840.0,1.68760419],[116830.0,0.4279632]],[[116880.0,1.19896095],[116890.0,1.56267578],[116900.0,0.3007186],[116910.0,0.5281694],[116920.0,0.24188095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566606536,[[116870.0,0.1711278],[116860.0,0.2677376],[116840.0,0.03100102],[116830.0,1.07682819],[116820.0,0.42234814]],[[116880.0,2.06467053],[116890.0,1.36405042],[116900.0,0.08068699],[116910.0,0.9140907],[116920.0,0.74616196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566664978,[[116830.0,0.38007206],[116820.0,0.57819834],[116810.0,0.66561686],[116800.0,1.0218556],[116790.0,0.50605812]],[[116840.0,1.19628095],[116850.0,0.67833754],[116860.0,0.19194664],[116870.0,0.0427837],[116880.0,0.74887366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566706997,[[116790.0,0.3246141],[116780.0,0.5320494],[116770.0,0.72525503],[116760.0,1.02346969],[116750.0,0.47442314]],[[116800.0,0.61463897],[116810.0,2.057081],[116820.0,0.51636685],[116840.0,0.10409372],[116850.0,0.09591835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566764143,[[116890.0,0.76187153],[116880.0,0.59947153],[116870.0,0.43154916],[116860.0,0.4280184],[116850.0,1.00449018]],[[116900.0,0.0013],[116910.0,0.3608],[116920.0,0.9963087],[116930.0,1.27194027],[116940.0,0.01879908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566808689,[[116870.0,0.3230882],[116860.0,0.87198468],[116850.0,0.36979498],[116840.0,0.7888959],[116830.0,0.69552574]],[[116880.0,0.61041591],[116890.0,0.3608],[116900.0,1.93159974],[116910.0,0.38281988],[116920.0,0.07940335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566841727,[[116910.0,0.3200094],[116900.0,0.1710761],[116890.0,1.29324978],[116880.0,0.81950379],[116870.0,0.04620154]],[[116920.0,0.97430543],[116930.0,0.3608],[116940.0,1.8603603],[116950.0,0.0440556],[116960.0,0.07662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566879854,[[116920.0,0.37364739],[116910.0,0.20181579],[116900.0,0.38625132],[116890.0,0.49681921],[116880.0,0.59192]],[[116930.0,0.5076008],[116940.0,0.97002319],[116950.0,0.0013],[116960.0,1.18304],[116970.0,1.81430671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566907375,[[116910.0,0.37266772],[116900.0,0.20183709],[116890.0,0.38625132],[116880.0,0.48951414],[116870.0,0.7886036]],[[116920.0,0.9722321],[116930.0,0.5066135],[116940.0,1.73171919],[116950.0,0.0440547],[116980.0,0.912834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566969414,[[116920.0,0.29034016],[116910.0,0.20174462],[116900.0,0.28765512],[116890.0,1.44881539],[116880.0,1.03892268]],[[116930.0,1.21947428],[116940.0,0.64579691],[116950.0,0.0440548],[116960.0,0.30222701],[116970.0,1.18304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752566991318,[[116910.0,0.47673608],[116900.0,0.41321304],[116890.0,1.06411702],[116880.0,0.42254814],[116870.0,0.79730632]],[[116920.0,0.95112],[116930.0,0.55848228],[116940.0,0.53924063],[116950.0,0.0013],[116960.0,0.06061801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567048857,[[116910.0,0.45558487],[116900.0,0.11622192],[116890.0,0.28774798],[116880.0,0.85030544],[116870.0,0.59839972]],[[116920.0,1.72487866],[116930.0,0.19769118],[116940.0,1.25428021],[116950.0,0.0013],[116960.0,0.76369998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567099014,[[116920.0,0.3720086],[116910.0,0.51250107],[116900.0,0.04604492],[116890.0,0.7887336],[116880.0,1.6806355]],[[116930.0,0.95056],[116940.0,0.92897381],[116950.0,0.0013],[116960.0,1.53615655],[116980.0,0.4274386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567177168,[[116880.0,0.3211467],[116870.0,0.1283497],[116860.0,1.06639649],[116850.0,0.7896981],[116840.0,0.24167329]],[[116890.0,0.61347755],[116900.0,0.2566612],[116920.0,1.54624],[116930.0,0.0427667],[116940.0,0.09526547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567203796,[[116930.0,0.3210737],[116920.0,0.1710634],[116900.0,1.03039789],[116890.0,1.02474279],[116880.0,0.27237436]],[[116940.0,1.47252829],[116950.0,0.5331379],[116960.0,1.5015357],[116970.0,0.53477617],[116980.0,0.4274786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567278858,[[116890.0,0.3826632],[116880.0,0.57788615],[116870.0,0.66402143],[116860.0,0.4280769],[116850.0,1.10317709]],[[116900.0,1.38084556],[116910.0,1.3541731],[116920.0,0.62013153],[116930.0,0.4276521],[116940.0,0.09533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567308285,[[116850.0,0.17019151],[116840.0,0.3058877],[116830.0,0.3608],[116820.0,0.0430005],[116810.0,0.86698283]],[[116860.0,0.84962971],[116870.0,1.1212733],[116880.0,0.25997215],[116890.0,0.4278165],[116900.0,0.01759427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567349820,[[116810.0,0.21265142],[116800.0,0.04606647],[116790.0,0.2765115],[116780.0,0.4466356],[116770.0,0.73111086]],[[116820.0,1.45115452],[116830.0,1.7162517],[116840.0,0.55390644],[116850.0,0.44589368],[116860.0,0.50362146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567424976,[[116790.0,0.43074477],[116780.0,0.5320705],[116770.0,0.43817067],[116760.0,0.93797192],[116750.0,0.58151806]],[[116800.0,0.8044741],[116810.0,0.54986617],[116820.0,1.6230179],[116830.0,0.44623789],[116880.0,0.89327839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567453790,[[116810.0,0.40103565],[116800.0,0.57808133],[116790.0,1.27805392],[116780.0,0.43682372],[116770.0,0.52090582]],[[116820.0,1.05462786],[116830.0,0.61875565],[116840.0,1.78729437],[116860.0,0.44566694],[116970.0,0.24502461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567499817,[[116730.0,0.19930635],[116720.0,0.2570285],[116710.0,0.49785945],[116700.0,0.64602097],[116690.0,0.73116945]],[[116740.0,1.37326727],[116750.0,0.5321308],[116760.0,0.26015134],[116770.0,0.50540932],[116780.0,0.32988576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567549756,[[116750.0,0.08065091],[116740.0,0.42335982],[116730.0,0.00114468],[116720.0,0.67971298],[116710.0,0.69545545]],[[116760.0,1.6875189],[116770.0,0.54054462],[116780.0,0.01754589],[116790.0,0.4281664],[116800.0,1.85530237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567600298,[[116730.0,0.02703809],[116720.0,0.02313585],[116710.0,0.58043508],[116700.0,0.53580256],[116690.0,0.06168648]],[[116740.0,1.37674547],[116750.0,1.73507197],[116760.0,0.37171062],[116770.0,0.74359378],[116780.0,0.07679481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567648733,[[116570.0,0.67734253],[116560.0,0.43891056],[116550.0,0.28610623],[116540.0,0.10763701],[116530.0,1.0296378]],[[116580.0,0.1715656],[116590.0,0.7292717],[116600.0,0.66363857],[116620.0,0.8848801],[116640.0,0.55320973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567667752,[[116510.0,0.03521907],[116500.0,0.5324649],[116490.0,0.49058859],[116480.0,0.0167554],[116470.0,0.96736555]],[[116520.0,0.48480524],[116530.0,0.74393725],[116540.0,0.4037033],[116550.0,0.37856099],[116560.0,0.68881251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567716970,[[116630.0,1.04715525],[116620.0,1.1470046],[116600.0,1.63804815],[116590.0,0.57519495],[116580.0,0.77125075]],[[116640.0,1e-07],[116650.0,0.0013],[116670.0,0.3608],[116680.0,2.3515679],[116690.0,0.43654288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567759407,[[116730.0,0.56055395],[116720.0,0.7370632],[116710.0,0.3608],[116700.0,1.1548529],[116690.0,0.52611518]],[[116740.0,0.3608],[116750.0,1.04977332],[116760.0,0.33473641],[116770.0,0.51874477],[116790.0,0.93139577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567776822,[[116790.0,0.19701252],[116780.0,0.8073628],[116770.0,0.37302092],[116760.0,0.47431611],[116750.0,0.43043315]],[[116800.0,0.3651],[116810.0,0.5748196],[116820.0,0.43000825],[116830.0,0.66456028],[116840.0,1.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567823149,[[116800.0,0.44878967],[116790.0,0.23288081],[116780.0,0.609],[116770.0,0.87469007],[116760.0,0.60283932]],[[116810.0,0.31553218],[116820.0,0.976],[116830.0,0.45602232],[116840.0,1.27873233],[116850.0,0.06165971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567835064,[[116850.0,0.1969334],[116840.0,0.56517656],[116830.0,1.08770536],[116820.0,0.79753695],[116810.0,0.48964451]],[[116860.0,0.3648],[116870.0,0.9736],[116880.0,1.2112771],[116890.0,0.59682541],[116900.0,0.1141893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567909534,[[116860.0,0.19691789],[116850.0,0.19425487],[116840.0,0.07697585],[116830.0,0.30970277],[116820.0,0.8503862]],[[116870.0,1.76821004],[116880.0,1.59751664],[116890.0,0.02644284],[116900.0,0.97608448],[116910.0,0.07702935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567955369,[[116730.0,0.02654144],[116720.0,0.03060112],[116710.0,0.26168071],[116700.0,0.0430455],[116690.0,0.17213869]],[[116740.0,1.76119721],[116750.0,0.1713257],[116760.0,0.24243509],[116770.0,0.5063256],[116780.0,1.6124226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752567995094,[[116780.0,0.19844413],[116770.0,0.22490362],[116760.0,0.99217228],[116750.0,0.85930846],[116740.0,0.43092129]],[[116790.0,0.7216],[116800.0,0.96508481],[116810.0,0.2578573],[116820.0,0.05256897],[116840.0,1.37458174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568013808,[[116840.0,0.28634182],[116830.0,1.50855772],[116820.0,0.40686546],[116810.0,0.48973458],[116800.0,0.43669181]],[[116850.0,0.3631],[116860.0,0.3608],[116870.0,0.97316142],[116880.0,1.484652],[116890.0,0.08487595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568088971,[[116840.0,0.21937659],[116830.0,0.24806071],[116820.0,0.24178962],[116810.0,0.56643902],[116800.0,1.20622962]],[[116850.0,1.38052042],[116860.0,0.4891756],[116880.0,1.4779835],[116890.0,0.48942148],[116900.0,0.07107477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568115774,[[116840.0,1.35585344],[116830.0,1.19645883],[116820.0,1.18356],[116810.0,1.08142],[116800.0,0.24178962]],[[116850.0,1e-07],[116870.0,0.3618],[116880.0,0.37057018],[116890.0,1.0760021],[116900.0,0.15662887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568152514,[[116890.0,0.35611086],[116880.0,1.27088772],[116870.0,0.49870049],[116860.0,0.7888558],[116850.0,1.00436706]],[[116910.0,0.3608],[116920.0,0.3788725],[116930.0,0.61899813],[116940.0,0.0865228],[116950.0,0.24308962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568189432,[[116900.0,0.22731392],[116890.0,0.21718466],[116880.0,0.24178962],[116870.0,1.16575709],[116860.0,0.86544856]],[[116910.0,0.71573435],[116920.0,0.25931419],[116930.0,0.26538002],[116940.0,0.12885762],[116950.0,0.06281815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568289107,[[116900.0,0.28306169],[116890.0,0.38058508],[116870.0,0.52683077],[116860.0,0.41542412],[116850.0,1.48854952]],[[116910.0,2.03439354],[116920.0,0.1710789],[116930.0,0.00878722],[116940.0,1.88381072],[116950.0,0.06915514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568358351,[[116870.0,0.19730756],[116860.0,0.19411669],[116850.0,0.34205498],[116840.0,0.47411558],[116830.0,0.45358079]],[[116880.0,1.59228896],[116890.0,0.54957482],[116900.0,0.00854044],[116910.0,0.43286053],[116920.0,2.41542793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568369957,[[116870.0,0.49366526],[116860.0,0.57802986],[116850.0,0.43032027],[116840.0,1.33522573],[116830.0,0.02298444]],[[116880.0,1.17797],[116890.0,0.3608],[116900.0,0.56791531],[116910.0,0.34462945],[116920.0,0.30930841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568425505,[[116880.0,0.19848082],[116870.0,0.46681059],[116860.0,1.00068016],[116850.0,0.91987319],[116840.0,0.67842551]],[[116890.0,1.17665],[116900.0,0.22254081],[116910.0,0.74979487],[116920.0,1.69966196],[116930.0,0.4276515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568482548,[[116860.0,0.1721558],[116850.0,0.1283727],[116840.0,0.0427958],[116830.0,1.29461135],[116820.0,2.00321131]],[[116870.0,1.75545005],[116880.0,0.68687222],[116890.0,0.06030435],[116900.0,1.68766825],[116910.0,0.0776489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568494066,[[116860.0,0.19721724],[116850.0,0.43603095],[116840.0,0.98643371],[116830.0,0.90175613],[116820.0,1.6813823]],[[116870.0,0.58285],[116880.0,1.41158549],[116890.0,0.06030435],[116900.0,0.06123812],[116910.0,0.19706002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568561319,[[116910.0,0.22169582],[116900.0,0.15897949],[116890.0,0.75329371],[116880.0,0.31181151],[116870.0,0.7886319]],[[116920.0,0.7186218],[116930.0,1.10386126],[116940.0,0.11053633],[116950.0,0.02778035],[116960.0,0.48916122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568581645,[[116910.0,0.19689925],[116900.0,0.19407621],[116890.0,0.9370415],[116880.0,0.48239265],[116870.0,0.06135146]],[[116920.0,0.65068029],[116930.0,0.91523806],[116940.0,0.06777583],[116950.0,0.13215207],[116960.0,0.24187689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568631285,[[116880.0,0.52133347],[116870.0,0.07335948],[116860.0,0.68436259],[116850.0,0.7889086],[116840.0,1.09189061]],[[116890.0,0.57285],[116900.0,1.14523975],[116910.0,0.05132179],[116920.0,0.28448931],[116930.0,0.32824738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568704247,[[116880.0,1.18017717],[116870.0,0.50772166],[116860.0,0.3608],[116850.0,0.51323671],[116840.0,1.95990007]],[[116890.0,0.57898016],[116900.0,0.3608],[116910.0,0.62062562],[116920.0,0.54105612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568734171,[[116900.0,0.26799752],[116890.0,1.07563649],[116880.0,0.49760657],[116870.0,0.361],[116860.0,0.07668932]],[[116910.0,1.15037446],[116920.0,0.84403857],[116930.0,0.27433992],[116940.0,0.0437602],[116950.0,1.29568491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568779094,[[116900.0,1.36062579],[116890.0,0.2400941],[116880.0,0.34157579],[116870.0,1.9718001],[116860.0,0.42861234]],[[116910.0,0.38402176],[116920.0,0.37853995],[116930.0,0.5932],[116940.0,0.29877847],[116950.0,0.086817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568814409,[[116880.0,0.05689343],[116870.0,0.2994847],[116860.0,0.30312736],[116850.0,0.6359111],[116840.0,1.92940856]],[[116890.0,1.38425966],[116900.0,1.21900608],[116920.0,1.8703164],[116940.0,0.44611396],[116950.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568875653,[[116880.0,1.06324136],[116870.0,0.20190197],[116860.0,0.40696089],[116850.0,0.7888921],[116840.0,0.30766468]],[[116890.0,0.66380377],[116900.0,0.97107711],[116910.0,0.00845975],[116920.0,0.51615725],[116930.0,0.042765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568925785,[[116880.0,1.29733386],[116870.0,0.58657019],[116860.0,0.3608],[116850.0,1.67715703],[116840.0,0.24196549]],[[116890.0,0.22205],[116900.0,0.3608],[116910.0,0.3608],[116920.0,0.61776304],[116930.0,0.49847335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752568948300,[[116910.0,0.26534538],[116900.0,1.03471801],[116890.0,0.04616551],[116880.0,1.03047001],[116870.0,0.85866392]],[[116920.0,0.46141227],[116930.0,1.41610714],[116940.0,0.0865231],[116950.0,0.0440594],[116960.0,1.49458067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569029647,[[116900.0,1.07091605],[116890.0,0.29459446],[116880.0,0.24572521],[116870.0,0.85043478],[116860.0,1.9716764]],[[116910.0,0.39272708],[116920.0,0.3608],[116930.0,0.1710544],[116940.0,0.98785292],[116950.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569098394,[[116900.0,0.4931435],[116890.0,0.1632363],[116880.0,0.31812102],[116870.0,1.48353738],[116860.0,0.43934138]],[[116910.0,1.78648609],[116920.0,0.18910122],[116930.0,1.18308],[116940.0,0.73019531],[116950.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569128028,[[116900.0,0.46728833],[116890.0,0.20190776],[116880.0,0.28790952],[116870.0,0.7888322],[116860.0,1.09077666]],[[116910.0,1.51416888],[116920.0,0.14633052],[116930.0,0.24502539],[116940.0,1.68087976],[116950.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569186764,[[116900.0,0.35287087],[116890.0,0.48975609],[116880.0,4e-05],[116870.0,1.07838988],[116860.0,0.94420346]],[[116910.0,1.53629646],[116920.0,0.41610707],[116940.0,1.21045501],[116950.0,0.5268054],[116960.0,0.79720416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569253923,[[116880.0,0.290442],[116870.0,0.22504748],[116860.0,0.04620551],[116850.0,1.08669485],[116840.0,0.60262342]],[[116890.0,1.77695337],[116900.0,0.2524519],[116910.0,0.01767738],[116920.0,0.74632978],[116930.0,1.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569282552,[[116840.0,0.61907639],[116830.0,0.22599291],[116820.0,0.36084],[116810.0,0.85196292],[116800.0,1.32498799]],[[116850.0,0.97563691],[116860.0,0.617549],[116870.0,0.30228129],[116880.0,1.53582848],[116890.0,0.0210078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569333478,[[116870.0,0.37513792],[116860.0,1.46062398],[116850.0,0.40696551],[116840.0,0.47472936],[116830.0,0.4279739]],[[116880.0,0.52216997],[116890.0,0.78230814],[116900.0,1.6727671],[116920.0,0.35300125],[116940.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569357894,[[116890.0,0.61161808],[116880.0,0.24998115],[116870.0,0.9484],[116860.0,0.92706498],[116850.0,0.0767783]],[[116900.0,0.97924708],[116910.0,0.78201482],[116920.0,0.1283103],[116940.0,1.78074272],[116980.0,8.21984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569423646,[[116870.0,0.02411248],[116860.0,0.34027736],[116850.0,0.13164971],[116840.0,0.05921438],[116830.0,0.30313149]],[[116880.0,0.78519001],[116890.0,0.77550914],[116900.0,0.427744],[116910.0,0.00842274],[116920.0,2.35636799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569510408,[[116820.0,0.35461908],[116810.0,0.49869306],[116800.0,0.12922616],[116790.0,1.06235177],[116780.0,1.01988132]],[[116830.0,1.41136867],[116840.0,0.5319949],[116850.0,0.28072571],[116860.0,0.44551955],[116870.0,1.26328915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569540541,[[116860.0,0.3253659],[116850.0,0.1711632],[116830.0,1.41500336],[116820.0,0.41549674],[116810.0,0.06274735]],[[116870.0,1.41313259],[116880.0,1.914978],[116890.0,0.06153252],[116900.0,0.5748726],[116920.0,0.7272645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569582871,[[116890.0,1.53854944],[116880.0,0.82010616],[116870.0,0.45092535],[116860.0,0.09852136],[116850.0,0.76260882]],[[116900.0,0.005],[116910.0,1.02959094],[116920.0,0.55064002],[116930.0,0.37868319],[116940.0,0.31590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569645213,[[116890.0,1.25918084],[116880.0,0.81983774],[116870.0,0.85871331],[116860.0,0.06769485],[116850.0,1.9762295]],[[116900.0,0.3658],[116910.0,0.83060903],[116920.0,0.7139898],[116930.0,0.01788319],[116940.0,0.38388933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569700456,[[116830.0,0.34535232],[116820.0,0.5320532],[116810.0,0.42636429],[116800.0,0.4283322],[116790.0,1.41700866]],[[116840.0,0.97097876],[116850.0,0.6813695],[116860.0,0.01623049],[116870.0,1.29590107],[116880.0,0.71614029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569780923,[[116830.0,0.6467565],[116820.0,1.49078012],[116810.0,1.92359335],[116800.0,0.44454937],[116790.0,1.53395779]],[[116840.0,0.01623212],[116850.0,1.23897384],[116860.0,0.32449035],[116870.0,0.47286077],[116880.0,0.34978373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569812345,[[116840.0,0.65535898],[116830.0,0.57814505],[116820.0,0.93460718],[116810.0,0.87595576],[116800.0,1.51626377]],[[116850.0,0.89628634],[116860.0,0.66906016],[116870.0,0.11206077],[116880.0,0.69445357],[116890.0,1.6114764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569866092,[[116830.0,0.73383184],[116820.0,0.79697077],[116810.0,0.07824978],[116800.0,1.27125362],[116790.0,0.49928546]],[[116840.0,0.60260562],[116850.0,0.6603652],[116860.0,0.60265945],[116870.0,0.11197755],[116880.0,1.87164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569962362,[[116830.0,0.02510661],[116820.0,0.2609854],[116810.0,0.18679887],[116800.0,0.4038491],[116790.0,0.67402194]],[[116840.0,1.98335691],[116850.0,0.1711832],[116860.0,0.30561744],[116870.0,0.48938082],[116880.0,2.26167016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752569990574,[[116830.0,1.20405927],[116820.0,1.4375687],[116810.0,1.50132414],[116800.0,0.48980141],[116790.0,0.78697079]],[[116840.0,0.004],[116850.0,0.85941723],[116860.0,0.5747574],[116870.0,0.46509882],[116880.0,0.34198477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570063440,[[116850.0,0.70833221],[116840.0,0.65301115],[116830.0,0.30442327],[116820.0,0.48972801],[116810.0,0.64096132]],[[116860.0,0.82667139],[116870.0,0.5747274],[116880.0,0.47517044],[116890.0,0.67516711],[116900.0,0.11962103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570083450,[[116870.0,0.98206099],[116860.0,1.16280557],[116850.0,0.02466043],[116840.0,0.79864739],[116830.0,1.19981401]],[[116880.0,0.01921678],[116890.0,0.89908711],[116900.0,0.67138703],[116910.0,0.660211],[116920.0,1.46828129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570147489,[[116890.0,0.34839639],[116880.0,0.21013914],[116870.0,1.21773546],[116860.0,0.83501521],[116850.0,0.08612964]],[[116900.0,1.2004869],[116910.0,0.67894982],[116920.0,0.35426092],[116930.0,0.09465081],[116940.0,1.76227836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570228560,[[116900.0,0.42940741],[116890.0,0.79188596],[116880.0,0.63275505],[116870.0,1.06481891],[116860.0,0.49469151]],[[116910.0,0.90723833],[116920.0,0.5713292],[116930.0,0.489097],[116940.0,0.64919423],[116950.0,1.18458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570264379,[[116910.0,0.61730675],[116900.0,0.79821153],[116890.0,0.64681217],[116880.0,1.06073565],[116870.0,1.98934541]],[[116920.0,1.24626505],[116930.0,0.6568538],[116940.0,0.64919423],[116950.0,0.0013],[116960.0,0.5727407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570310820,[[116920.0,0.69078442],[116910.0,0.77977119],[116900.0,0.04212378],[116890.0,0.83485262],[116880.0,1.06053565]],[[116930.0,0.82908915],[116940.0,1.39624258],[116950.0,0.0013],[116960.0,0.11110437],[116970.0,0.69946255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570374166,[[116990.0,0.95230781],[116980.0,1.22437365],[116970.0,0.07677803],[116960.0,0.69720728],[116950.0,0.48901501]],[[117000.0,0.0023],[117010.0,0.0107223],[117020.0,1.45841112],[117030.0,1.6291383],[117040.0,0.28415782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570410010,[[117050.0,1.55853539],[117040.0,0.86557223],[117030.0,0.48512229],[117020.0,1.22806682],[117010.0,0.94350556]],[[117060.0,0.001],[117070.0,0.01079833],[117080.0,0.6565167],[117090.0,0.96434742],[117100.0,0.65492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570440422,[[117080.0,0.33997673],[117070.0,0.99771372],[117060.0,0.3608],[117050.0,0.82705533],[117040.0,0.38754593]],[[117090.0,1.15551357],[117100.0,1.1185962],[117110.0,0.08647822],[117120.0,0.24243142],[117130.0,0.53450546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570468444,[[117080.0,0.36844131],[117070.0,0.1708423],[117060.0,0.6251526],[117050.0,0.83471497],[117040.0,0.31109388]],[[117090.0,0.91293243],[117100.0,1.35998442],[117110.0,0.08585001],[117120.0,0.66939322],[117130.0,1.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570525092,[[117090.0,0.3492596],[117080.0,0.19378681],[117070.0,1.26266401],[117060.0,0.79817839],[117050.0,0.06116165]],[[117100.0,1.4375827],[117110.0,0.531603],[117120.0,0.24189196],[117130.0,0.49513013],[117140.0,0.10758136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570557811,[[117090.0,0.97590869],[117080.0,1.38750088],[117070.0,0.04587123],[117060.0,0.4273306],[117050.0,0.49834471]],[[117100.0,0.0013],[117110.0,0.76489423],[117120.0,0.77024006],[117130.0,0.4064922],[117150.0,1.67668325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570631384,[[117090.0,2.18424767],[117080.0,0.18034118],[117070.0,1.5458897],[117060.0,1.87934285],[117050.0,0.48841658]],[[117100.0,0.02629423],[117110.0,0.01814678],[117120.0,0.24268088],[117130.0,0.4034922],[117140.0,0.67849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570690334,[[117120.0,0.94607592],[117110.0,0.60135537],[117100.0,0.62311563],[117090.0,0.50369556],[117080.0,0.66789897]],[[117130.0,0.005],[117140.0,0.8398938],[117150.0,0.35396749],[117160.0,1.72953807],[117170.0,0.68096571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570759566,[[117140.0,0.75205012],[117130.0,0.51177845],[117120.0,0.2877089],[117110.0,1.13534021],[117100.0,0.44341283]],[[117150.0,0.795481],[117160.0,1.13036857],[117170.0,0.37879865],[117180.0,1.19077097],[117190.0,0.44453454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570789084,[[117120.0,0.001],[117110.0,0.46261027],[117100.0,0.37723093],[117090.0,1.25070109],[117080.0,0.03057626]],[[117130.0,1.45519023],[117140.0,0.54945054],[117160.0,0.97580467],[117170.0,0.09487926],[117240.0,3.54080055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570846833,[[117170.0,0.95196421],[117160.0,0.77626996],[117150.0,0.91532408],[117140.0,0.06212768],[117120.0,0.72895735]],[[117180.0,0.04017],[117190.0,0.94776698],[117200.0,0.72372823],[117210.0,0.3608],[117220.0,0.4266055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570872948,[[117210.0,0.71319102],[117200.0,0.78863981],[117190.0,0.02289723],[117180.0,1.03983846],[117170.0,0.4726266]],[[117220.0,0.21532903],[117230.0,1.66373636],[117240.0,0.4044517],[117250.0,0.3621],[117260.0,0.50332391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570916783,[[117210.0,0.7933027],[117200.0,0.72962447],[117190.0,0.62138716],[117180.0,0.6746211],[117170.0,0.06223643]],[[117220.0,0.84818455],[117230.0,0.42283987],[117240.0,0.38885602],[117250.0,0.7885822],[117260.0,1.17996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752570983937,[[117240.0,0.3220504],[117230.0,0.1279593],[117220.0,0.37678531],[117210.0,0.73728935],[117200.0,0.65899028]],[[117250.0,0.90113917],[117260.0,1.1323592],[117280.0,0.66721497],[117290.0,1.17936],[117310.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571012863,[[117220.0,0.02899437],[117210.0,0.04731908],[117200.0,0.63455511],[117190.0,0.53460867],[117180.0,0.34438386]],[[117230.0,0.9123222],[117240.0,1.37426735],[117260.0,1.6242011],[117270.0,0.49465175],[117280.0,0.74368523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571063513,[[117230.0,0.87319],[117220.0,0.31501541],[117210.0,0.30905851],[117200.0,0.64291157],[117190.0,0.02288501]],[[117240.0,1.19204832],[117250.0,0.0852899],[117260.0,1.5585784],[117270.0,0.93198131],[117280.0,0.77429706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571097939,[[117190.0,0.46132],[117180.0,0.68232841],[117170.0,0.04655859],[117160.0,0.33040414],[117150.0,0.13129262]],[[117200.0,0.2065236],[117210.0,0.68695147],[117220.0,0.96194817],[117230.0,0.79207846],[117240.0,0.26769172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571136377,[[117170.0,0.71084686],[117160.0,0.55955749],[117150.0,0.28747582],[117140.0,0.33464021],[117130.0,0.66279772]],[[117180.0,1.06770901],[117190.0,0.17067],[117200.0,0.68658595],[117210.0,0.84878737],[117220.0,1.62435507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571203624,[[117070.0,0.005],[117060.0,0.28463269],[117050.0,0.488955],[117040.0,0.43428495],[117030.0,0.28748517]],[[117080.0,1.81118008],[117090.0,0.5316284],[117110.0,0.81638666],[117120.0,1.51647441],[117130.0,0.912301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571222441,[[117080.0,0.70816976],[117070.0,0.21036603],[117060.0,1.22047702],[117050.0,0.54068978],[117040.0,0.24083337]],[[117090.0,1.00193197],[117100.0,0.151122],[117110.0,0.43085765],[117120.0,0.61978485],[117130.0,1.6083627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571298503,[[116970.0,0.12721586],[116960.0,0.24004059],[116950.0,0.0855099],[116940.0,0.36098824],[116930.0,0.43690979]],[[116980.0,1.37545187],[116990.0,0.5317753],[117000.0,0.24083337],[117010.0,0.45399311],[117020.0,0.4273251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571356749,[[116980.0,0.34573915],[116970.0,0.20990732],[116960.0,1.24484619],[116950.0,0.83454587],[116940.0,0.07763901]],[[116990.0,1.42915756],[117000.0,0.4462766],[117010.0,0.08805807],[117020.0,0.0427283],[117030.0,1.77277723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571362951,[[116980.0,0.34573915],[116970.0,0.2405771],[116960.0,1.26018108],[116950.0,0.4277412],[116940.0,0.43843901]],[[116990.0,1.38641666],[117000.0,0.5317538],[117010.0,0.08805807],[117030.0,1.77277723],[117040.0,0.7761638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571438206,[[117030.0,0.48964708],[117020.0,0.81908707],[117010.0,0.66355348],[117000.0,0.7883202],[116990.0,0.52912573]],[[117040.0,0.7997165],[117050.0,0.76384412],[117060.0,0.3608],[117070.0,0.06072254],[117080.0,1.51131448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571475126,[[117030.0,0.04813415],[117020.0,0.03891432],[117010.0,0.44987204],[117000.0,0.08893657],[116990.0,0.61848738]],[[117040.0,2.16696375],[117050.0,1.3526341],[117060.0,0.06940375],[117070.0,0.5065404],[117080.0,0.69526232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571542482,[[117030.0,0.14135974],[117020.0,0.27940132],[117010.0,0.07341731],[117000.0,0.35699294],[116990.0,0.44953877]],[[117040.0,2.06169049],[117050.0,1.3526341],[117060.0,0.34078504],[117070.0,0.4270985],[117080.0,0.9826664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571626941,[[117050.0,0.64024413],[117040.0,0.59366592],[117030.0,0.44089956],[117020.0,1.31738786],[117010.0,0.49497532]],[[117060.0,0.03989],[117070.0,0.90017145],[117080.0,1.5859491],[117090.0,0.13071918],[117100.0,0.4283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571677482,[[117090.0,0.3207991],[117080.0,0.23987264],[117070.0,0.25708103],[117060.0,0.81881081],[117050.0,0.79653409]],[[117100.0,1.36183625],[117110.0,0.54946741],[117120.0,0.25072081],[117140.0,1.66979246],[117160.0,0.80319745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571723518,[[117080.0,0.19697142],[117070.0,0.26012188],[117060.0,0.09929931],[117050.0,0.10764217],[117040.0,0.43821364]],[[117090.0,1.37655289],[117100.0,0.5329125],[117110.0,0.07929767],[117120.0,1.93567487],[117130.0,0.4269191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571827488,[[117050.0,4e-05],[117040.0,0.09754],[117030.0,0.29539518],[117020.0,0.07372034],[117010.0,0.40680467]],[[117060.0,1.49218893],[117070.0,1.37041456],[117080.0,0.1295395],[117090.0,0.44481358],[117100.0,0.5051044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571835998,[[117050.0,4e-05],[117040.0,0.09754],[117030.0,0.22969602],[117020.0,0.17610288],[117010.0,0.03068771]],[[117060.0,1.55361749],[117070.0,1.37041456],[117080.0,0.14489664],[117090.0,0.4270656],[117100.0,0.53581868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571906959,[[117030.0,0.40548098],[117020.0,0.2169676],[117010.0,0.06951033],[117000.0,1.58530914],[116990.0,0.85793144]],[[117040.0,1.477012],[117050.0,0.1708873],[117060.0,1.19052603],[117070.0,0.75506619],[117080.0,0.06811094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752571956801,[[117070.0,0.42775043],[117060.0,0.32673997],[117050.0,0.44557482],[117040.0,1.62204028],[117030.0,0.4272634]],[[117080.0,1.1153934],[117090.0,1.66419196],[117100.0,0.4388857],[117120.0,0.79468064],[117260.0,0.36795447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572024948,[[117070.0,0.47424398],[117060.0,0.31458117],[117050.0,0.53434082],[117040.0,1.09922014],[117030.0,0.4272628]],[[117080.0,0.9442],[117090.0,0.6170437],[117100.0,0.31463843],[117110.0,0.0426989],[117120.0,0.30373833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572125627,[[117080.0,0.76824094],[117070.0,0.6294868],[117060.0,0.67268104],[117050.0,0.85665514],[117040.0,0.32674624]],[[117090.0,1.30504],[117100.0,0.3179675],[117110.0,0.24992187],[117120.0,0.35543249],[117130.0,1.19916633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572159235,[[117090.0,0.36821588],[117080.0,0.45890312],[117060.0,1.63376248],[117050.0,0.06850244],[116970.0,0.15437477]],[[117100.0,1.73558859],[117110.0,0.1793956],[117120.0,0.55367008],[117130.0,1.6081235],[117140.0,0.4268825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572220785,[[117100.0,0.43608491],[117090.0,0.4767943],[117080.0,0.69031789],[117070.0,1.0104897],[117050.0,1.31941416]],[[117110.0,0.41171899],[117120.0,1.13162398],[117130.0,0.79620867],[117140.0,1.18104],[117150.0,0.70449404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572331961,[[117110.0,0.28634334],[117100.0,0.2053944],[117090.0,1.2145624],[117080.0,0.75111957],[117070.0,0.4271028]],[[117120.0,1.0754197],[117130.0,1.1393774],[117150.0,0.97539934],[117160.0,1.181],[117180.0,1.2414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572345463,[[117070.0,0.33952491],[117060.0,0.531662],[117050.0,0.70053239],[117040.0,0.0460817],[117030.0,1.01107063]],[[117080.0,1.35761654],[117090.0,0.54957839],[117110.0,1.18104],[117120.0,0.66801814],[117130.0,0.52973177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572442143,[[117080.0,0.04742],[117070.0,0.06307711],[117060.0,0.3608],[117050.0,0.95647622],[117040.0,0.6679545]],[[117090.0,1.73758917],[117100.0,0.62957178],[117110.0,0.64178509],[117120.0,0.44792452],[117130.0,1.63302106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572467968,[[117040.0,0.09533],[117030.0,0.00102533],[117020.0,0.5317056],[117010.0,0.57746496],[117000.0,0.0427307]],[[117050.0,1.38530196],[117060.0,0.615226],[117070.0,0.06149997],[117080.0,0.66809315],[117090.0,0.52022255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572521819,[[116980.0,0.12126378],[116970.0,0.46511914],[116960.0,0.6889147],[116950.0,0.07340363],[116900.0,0.58974073]],[[116990.0,0.1709504],[117000.0,1.52893085],[117010.0,0.3608],[117020.0,0.4435672],[117030.0,0.06149997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572576747,[[116970.0,0.77017381],[116960.0,0.53307359],[116950.0,0.84785117],[116940.0,0.03940466],[116930.0,1.97351475]],[[116980.0,0.99669485],[116990.0,0.53176],[117000.0,0.7493192],[117010.0,0.43605501],[117020.0,0.52046437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572665106,[[116940.0,0.15158],[116930.0,0.67811497],[116920.0,0.70845333],[116910.0,1.50250943],[116900.0,0.64563694]],[[116950.0,1.00487294],[116960.0,0.5318065],[116970.0,0.3608],[116980.0,1.62596845],[116990.0,0.0779877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572688224,[[116930.0,0.6868584],[116920.0,0.54986369],[116910.0,1.13962707],[116900.0,0.04606249],[116890.0,2.00599695]],[[116940.0,0.99687745],[116950.0,0.54035419],[116960.0,0.24100985],[116970.0,0.84977553],[116980.0,1.19853555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572793802,[[116960.0,0.34606243],[116950.0,0.62360843],[116940.0,1.31020523],[116930.0,0.00885938],[116920.0,0.48872774]],[[116970.0,1.39370567],[116980.0,0.4462845],[116990.0,0.43840017],[117000.0,1.95850356],[117010.0,0.60484885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572853141,[[116980.0,1.62020478],[116970.0,2.35696696],[116960.0,0.38075515],[116950.0,0.55757728],[116940.0,0.27148375]],[[116990.0,0.002],[117000.0,0.44243405],[117010.0,1.14192721],[117020.0,0.01617073],[117030.0,1.24874593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572894374,[[116960.0,0.72738293],[116950.0,1.38013847],[116940.0,0.44958409],[116930.0,0.4278143],[116920.0,1.48502807]],[[116970.0,0.1719937],[116980.0,0.95351283],[116990.0,1.1824],[117000.0,0.72926177],[117010.0,0.36944445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752572929302,[[116980.0,0.72869194],[116970.0,1.38099884],[116960.0,0.05702987],[116950.0,0.47359199],[116940.0,0.43417337]],[[116990.0,0.1729645],[117000.0,0.99739023],[117010.0,0.37044445],[117020.0,0.58842845],[117030.0,0.46829998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573013958,[[117010.0,0.3644667],[117000.0,0.15502416],[116990.0,0.44467606],[116980.0,1.37691301],[116970.0,0.64061111]],[[117020.0,0.80778125],[117030.0,1.41148881],[117050.0,1.75502853],[117060.0,1.49928087],[117600.0,0.00523391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573091419,[[116950.0,0.39015242],[116940.0,0.55503685],[116930.0,0.75173422],[116920.0,0.45427718],[116910.0,0.91815533]],[[116960.0,0.4586872],[116970.0,0.81221247],[116980.0,0.59199381],[116990.0,0.49742974],[117000.0,1.53084422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573150350,[[116980.0,0.1709651],[116970.0,1.19437382],[116960.0,0.97558517],[116950.0,0.54138531],[116940.0,0.71741111]],[[116990.0,0.0854816],[117000.0,1.2255741],[117010.0,0.3608],[117020.0,0.8308022],[117050.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573184982,[[117000.0,0.41756333],[116990.0,0.62733545],[116980.0,1.18595495],[116970.0,0.55281033],[116960.0,0.24127495]],[[117010.0,1.48476655],[117020.0,0.01616239],[117030.0,0.47165733],[117040.0,1.85108455],[117080.0,0.66935845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573292153,[[116990.0,0.17872782],[116980.0,0.44967682],[116970.0,0.986383],[116960.0,0.48919037],[116940.0,0.37879523]],[[117000.0,0.71383828],[117010.0,1.13923063],[117030.0,0.70038442],[117040.0,0.65815327],[117090.0,0.15354494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573319079,[[116990.0,0.18526797],[116980.0,0.68307244],[116970.0,0.34504177],[116960.0,1.3096122],[116950.0,0.56570431]],[[117000.0,1.29681754],[117010.0,0.55639063],[117020.0,1.54304],[117030.0,0.76692195],[117040.0,0.23093907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573389221,[[116890.0,0.10894],[116880.0,0.34563357],[116870.0,0.36084],[116860.0,0.48460189],[116850.0,0.97360522]],[[116900.0,1.50029797],[116910.0,0.54884175],[116920.0,0.45003782],[116930.0,0.4276509],[116940.0,1.19889383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573432061,[[116800.0,0.78879837],[116790.0,0.55944309],[116780.0,0.43384457],[116770.0,0.74185687],[116760.0,0.44395617]],[[116810.0,0.2743377],[116820.0,1.13168643],[116830.0,0.42869804],[116840.0,1.98876265],[116850.0,0.4279497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573449569,[[116830.0,0.53907019],[116820.0,0.03953258],[116810.0,1.28475577],[116800.0,0.01650206],[116790.0,0.51493953]],[[116840.0,0.6433881],[116850.0,1.122741],[116860.0,0.37497832],[116870.0,0.51118291],[116880.0,1.9682691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573546655,[[116830.0,0.57289679],[116820.0,0.68026238],[116810.0,0.6281663],[116800.0,0.34651763],[116790.0,0.14716961]],[[116840.0,1.13218714],[116850.0,0.5319802],[116860.0,0.39262723],[116870.0,0.4952087],[116880.0,1.42576334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573554062,[[116830.0,0.79026821],[116820.0,0.7904547],[116810.0,0.64686559],[116800.0,0.74725726],[116790.0,0.08214378]],[[116840.0,0.7685438],[116850.0,0.41851794],[116860.0,0.04765723],[116870.0,0.4709279],[116880.0,1.78656334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573640150,[[116890.0,1.11309137],[116880.0,0.44376485],[116870.0,0.64709916],[116860.0,0.70372757],[116850.0,0.06863912]],[[116900.0,0.05266826],[116910.0,1.17404539],[116920.0,0.04267092],[116930.0,0.4720628],[116940.0,1.9728136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573684390,[[116850.0,0.31525631],[116840.0,0.1745675],[116830.0,0.42309943],[116820.0,1.61658699],[116810.0,0.50041125]],[[116860.0,1.44618609],[116870.0,0.61812155],[116880.0,1.42528419],[116890.0,0.32343427],[116900.0,0.43964926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573724228,[[116870.0,0.37655605],[116860.0,0.56269052],[116850.0,0.73288292],[116840.0,0.48964919],[116830.0,0.67810772]],[[116880.0,1.44899989],[116890.0,1.73619821],[116900.0,0.01190826],[116920.0,0.68736851],[116940.0,0.10900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573827709,[[116880.0,0.3538958],[116870.0,0.19426662],[116860.0,0.6334604],[116850.0,0.49123873],[116840.0,0.73129318]],[[116890.0,1.7717336],[116900.0,1.36653466],[116910.0,0.30841841],[116920.0,0.76379332],[116930.0,0.0685022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573877237,[[116880.0,0.65655996],[116870.0,0.59419544],[116860.0,1.01608455],[116850.0,0.76765422],[116840.0,0.50491252]],[[116890.0,0.27696236],[116900.0,1.23120181],[116910.0,0.67980376],[116920.0,1.24386452],[116930.0,0.0685022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752573930076,[[116920.0,0.2825679],[116910.0,0.24101295],[116900.0,2.34204671],[116890.0,0.62184373],[116880.0,0.72512596]],[[116930.0,1.76192597],[116940.0,1.3552896],[116950.0,0.07811703],[116960.0,0.73932639],[116970.0,0.10754384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574026442,[[116860.0,0.92537757],[116850.0,0.5320072],[116840.0,0.26481968],[116830.0,0.52585557],[116820.0,0.64706818]],[[116870.0,0.173141],[116880.0,1.37224976],[116890.0,0.06950044],[116900.0,0.69710793],[116910.0,0.89583875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574032447,[[116860.0,0.95316884],[116850.0,0.5320072],[116840.0,0.8495193],[116830.0,0.52585557],[116820.0,0.06258818]],[[116870.0,0.757661],[116880.0,1.32946576],[116890.0,0.06950044],[116900.0,0.06069163],[116910.0,0.6791919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574110515,[[116910.0,0.92515427],[116900.0,0.12832],[116890.0,0.47100815],[116880.0,0.86534437],[116870.0,0.51348155]],[[116920.0,0.2194378],[116930.0,1.12455214],[116940.0,0.57883208],[116950.0,1.9727358],[116960.0,0.79473965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574148326,[[116910.0,0.92515427],[116900.0,0.18714086],[116890.0,1.03513384],[116880.0,0.76310725],[116870.0,0.43658884]],[[116920.0,0.7558679],[116930.0,0.54071234],[116940.0,0.18299906],[116950.0,1.54714],[116960.0,0.6874449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574213689,[[116910.0,0.92505455],[116900.0,0.54794236],[116890.0,0.65139205],[116880.0,0.26496229],[116870.0,0.51348155]],[[116920.0,0.8048378],[116930.0,0.61735257],[116940.0,0.44760903],[116950.0,0.53618235],[116960.0,1.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574296839,[[116920.0,0.92352989],[116910.0,0.89695245],[116900.0,0.58376],[116890.0,0.93402329],[116880.0,0.81525648]],[[116930.0,0.28889344],[116940.0,0.1915997],[116950.0,0.087869],[116960.0,2.24317566],[116970.0,1.06005676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574365909,[[116890.0,0.99942865],[116880.0,0.76165602],[116870.0,0.69039089],[116860.0,0.06182369],[116850.0,0.51343316]],[[116900.0,0.77311418],[116910.0,0.1710932],[116920.0,1.64135114],[116930.0,1.15376678],[116940.0,0.43754184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574382521,[[116870.0,1.22582175],[116860.0,0.57817117],[116850.0,0.66331663],[116840.0,0.66983998],[116830.0,0.14381891]],[[116880.0,0.62240754],[116890.0,0.2138928],[116900.0,0.05923118],[116910.0,0.0427725],[116920.0,1.61997114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574469697,[[116890.0,1e-07],[116880.0,0.32087935],[116870.0,0.04749],[116860.0,0.02328575],[116850.0,0.49168407]],[[116900.0,1.8956143],[116910.0,1.64839822],[116920.0,0.06883561],[116930.0,0.4276614],[116940.0,0.70162625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574498615,[[116830.0,0.15372],[116820.0,0.01786118],[116810.0,0.38518277],[116800.0,0.64051202],[116790.0,0.41669322]],[[116840.0,1.27759417],[116850.0,0.77391026],[116860.0,1.330287],[116870.0,0.4278913],[116880.0,0.69923931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574545058,[[116870.0,1.329991],[116860.0,1.1795377],[116840.0,0.47488394],[116830.0,0.50493282]],[[116880.0,0.1721272],[116890.0,0.19215426],[116900.0,1.59004],[116910.0,0.4035727],[116920.0,0.4276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574595511,[[116910.0,0.96897833],[116900.0,0.77750235],[116890.0,0.4557878],[116880.0,0.67871755],[116870.0,0.55972442]],[[116920.0,0.86819419],[116930.0,0.5799963],[116940.0,1.54512],[116950.0,0.0013],[116960.0,0.68544502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574623438,[[116890.0,0.95693397],[116880.0,0.7540692],[116870.0,0.0770086],[116860.0,0.64455893],[116850.0,0.55791882]],[[116900.0,0.97072515],[116910.0,0.54793999],[116920.0,0.36939549],[116930.0,0.66950455],[116940.0,1.32435207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574717796,[[116920.0,1.16675118],[116910.0,0.57939361],[116900.0,0.06243927],[116890.0,0.45002949],[116880.0,0.24187455]],[[116930.0,0.6876742],[116940.0,0.2653545],[116950.0,0.94562],[116960.0,0.66937665],[117060.0,0.24670416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574758330,[[116940.0,0.41767463],[116930.0,2.3407734],[116920.0,0.6993068],[116910.0,0.55793364],[116900.0,0.07016559]],[[116950.0,1.27685723],[116960.0,0.171021],[116970.0,0.37701185],[116980.0,0.4274727],[116990.0,1.42475455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574773734,[[116950.0,0.36377756],[116940.0,0.11707699],[116930.0,2.23675055],[116920.0,0.6798567],[116910.0,0.62903393]],[[116960.0,1.29167524],[116970.0,0.5318073],[116990.0,0.75442547],[117000.0,0.4273892],[117080.0,8.45451455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574794754,[[116950.0,0.32264352],[116940.0,0.2601666],[116930.0,0.42662585],[116920.0,0.80947954],[116910.0,1.71692581]],[[116960.0,1.29435781],[116970.0,0.5318067],[116980.0,0.24183455],[116990.0,0.51259242],[117000.0,0.66922375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574851912,[[116960.0,0.75934614],[116950.0,0.59536135],[116940.0,0.74608546],[116930.0,0.08928465],[116920.0,0.32827582]],[[116970.0,0.9953069],[116980.0,0.0854919],[116990.0,1.56885033],[117000.0,1.09933083],[117010.0,0.0165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574910047,[[117020.0,0.72882876],[117010.0,0.60526716],[117000.0,0.93330241],[116990.0,0.11400075],[116980.0,0.08429758]],[[117030.0,0.9055756],[117040.0,0.18716981],[117050.0,0.3608],[117060.0,0.80143359],[117070.0,0.47029762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574946866,[[116990.0,0.81467722],[116980.0,1.00883755],[116970.0,0.34164806],[116960.0,0.69050233],[116950.0,0.08630433]],[[117000.0,0.92145514],[117010.0,0.54115483],[117020.0,0.3608],[117030.0,0.68454628],[117040.0,0.01626911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752574968075,[[117050.0,1.58614541],[117040.0,0.80356733],[117030.0,0.13304419],[117020.0,0.48909973],[117010.0,0.4273315]],[[117060.0,0.019],[117070.0,0.2990014],[117080.0,0.14665131],[117090.0,0.60060873],[117100.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575006907,[[117010.0,1.44497177],[117000.0,0.75839398],[116990.0,0.06947984],[116980.0,0.0002],[116970.0,0.50682275]],[[117020.0,0.37840159],[117030.0,0.72139483],[117040.0,0.01617695],[117050.0,0.4272171],[117060.0,1.5442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575068268,[[117060.0,1.0910128],[117050.0,1.12434748],[117040.0,0.25878998],[117030.0,0.45051977],[117020.0,0.0767619]],[[117070.0,0.179849],[117080.0,0.1371019],[117090.0,0.15309255],[117100.0,1.76718],[117110.0,0.2411112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575088787,[[117110.0,1.33372225],[117100.0,0.77227317],[117090.0,0.10902666],[117080.0,0.7421081],[117070.0,0.4270867]],[[117120.0,0.09116],[117130.0,0.3313198],[117140.0,0.60014323],[117150.0,0.285097],[117160.0,1.18152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575115014,[[117090.0,0.7551512],[117080.0,0.01800682],[117070.0,1.31217196],[117060.0,0.12344786],[117050.0,0.04609714]],[[117100.0,0.80515821],[117110.0,0.1978602],[117120.0,0.6029112],[117130.0,2.2083669],[117150.0,0.51499038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575166248,[[117130.0,2.0061044],[117120.0,0.4886465],[117100.0,0.51562582],[117090.0,4e-05],[117030.0,0.20132295]],[[117140.0,0.1717471],[117150.0,0.73832574],[117160.0,0.0281],[117170.0,1.29375541],[117180.0,1.0883112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575252318,[[117160.0,0.78615586],[117150.0,0.64952696],[117140.0,0.2561199],[117130.0,0.71108637],[117120.0,0.33328457]],[[117170.0,0.8194235],[117180.0,0.19656293],[117190.0,1.5416],[117200.0,0.64194711],[117210.0,1.61199714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575322968,[[117100.0,0.81404429],[117090.0,0.67288324],[117080.0,0.86996061],[117070.0,0.16604438],[117060.0,0.28998995]],[[117110.0,0.91387379],[117120.0,0.5259805],[117130.0,0.3608],[117140.0,0.7876852],[117150.0,1.87883099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575372212,[[117090.0,1.9007078],[117080.0,0.4832463],[117070.0,0.06213195],[117060.0,0.44649882],[117050.0,1.31052004]],[[117100.0,0.21307538],[117110.0,0.8226832],[117120.0,0.03205342],[117130.0,0.60180475],[117140.0,0.85465131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575448869,[[117090.0,0.49233],[117080.0,0.63178637],[117070.0,0.01776633],[117060.0,0.55181239],[117050.0,0.81562041]],[[117100.0,0.59141087],[117110.0,0.77268257],[117120.0,0.87810236],[117130.0,0.7877029],[117140.0,1.24942376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575455084,[[117090.0,0.02269],[117080.0,0.70184637],[117070.0,0.3608],[117060.0,0.27250776],[117050.0,1.01910015]],[[117100.0,1.17713087],[117110.0,0.18696257],[117120.0,0.87810236],[117130.0,0.7877029],[117140.0,1.25042376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575529536,[[117030.0,0.028],[117020.0,0.07218],[117010.0,0.29012543],[117000.0,0.28727158],[116990.0,0.15798332]],[[117040.0,1.1977232],[117050.0,0.1708869],[117070.0,0.49712164],[117080.0,2.3359539],[117090.0,0.4280782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575555056,[[117060.0,0.5100406],[117050.0,0.19793419],[117040.0,0.30693757],[117030.0,0.09778123],[117020.0,1.0192695]],[[117070.0,0.3474227],[117080.0,0.64032],[117090.0,1.69057576],[117100.0,0.55268333],[117120.0,0.6691629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575613991,[[117100.0,0.6426683],[117090.0,0.654577],[117080.0,0.2839053],[117070.0,0.65862632],[117060.0,0.07666862]],[[117110.0,0.9327294],[117120.0,0.20779112],[117130.0,1.7838383],[117140.0,0.7876828],[117150.0,0.4281319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575698560,[[117120.0,1.25686212],[117110.0,0.56219718],[117100.0,0.65170139],[117090.0,0.48863262],[117080.0,0.66779472]],[[117130.0,0.3174303],[117140.0,0.77739838],[117150.0,0.0013],[117160.0,0.3783545],[117170.0,1.04513928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575761000,[[117110.0,0.55674592],[117100.0,0.55611874],[117090.0,0.3608],[117080.0,0.8873254],[117070.0,0.02289016]],[[117120.0,0.88581306],[117130.0,0.56999658],[117140.0,0.60154652],[117150.0,0.4281629],[117160.0,1.84855752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575786931,[[117110.0,0.08417],[117100.0,0.33196256],[117090.0,0.6597213],[117080.0,0.681348],[117070.0,0.61733148]],[[117120.0,1.26606334],[117130.0,0.7899231],[117140.0,1.18128],[117150.0,0.4281449],[117160.0,0.39421096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575898521,[[117110.0,0.37953118],[117100.0,0.66624944],[117090.0,1.30343808],[117080.0,0.11063457],[117070.0,0.0460479]],[[117120.0,0.88976705],[117130.0,0.8202376],[117140.0,0.3608],[117150.0,2.20560871],[117180.0,1.81172535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752575905624,[[117110.0,0.39581118],[117100.0,0.70895084],[117090.0,1.28375893],[117080.0,0.08761062],[117070.0,0.0460479]],[[117120.0,0.90354705],[117130.0,0.54928642],[117140.0,0.3608],[117150.0,1.93465753],[117190.0,0.22224607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576022003,[[117100.0,0.96098696],[117090.0,1.1169354],[117080.0,0.36226832],[117070.0,0.05750958],[117060.0,0.4883657]],[[117110.0,0.8108592],[117120.0,0.1945345],[117130.0,0.44827712],[117140.0,0.38953853],[117150.0,1.609424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576073355,[[117120.0,1.25808333],[117110.0,1.1167669],[117100.0,0.05358905],[117090.0,0.74405873],[117080.0,0.12911239]],[[117130.0,0.9018041],[117140.0,0.15988375],[117150.0,1.25066778],[117160.0,1.05851723],[117170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576106981,[[117120.0,0.75716784],[117110.0,0.3608],[117100.0,0.00998932],[117090.0,0.60822395],[117080.0,0.38516683]],[[117130.0,0.6809266],[117140.0,0.03183025],[117150.0,0.07062869],[117160.0,0.3608],[117170.0,1.78262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576200752,[[117200.0,0.3202343],[117190.0,1.65262323],[117180.0,0.38361413],[117170.0,0.50308102],[117160.0,0.73850598]],[[117210.0,0.8139742],[117220.0,0.1335304],[117230.0,0.4242719],[117240.0,0.37149464],[117250.0,1.6081458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576235472,[[117230.0,0.88004025],[117220.0,0.1279592],[117210.0,0.4034542],[117200.0,0.88781387],[117190.0,0.54016281]],[[117240.0,0.99660579],[117250.0,1.2451646],[117260.0,0.3608],[117270.0,1.097245],[117310.0,0.4262305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576302034,[[117240.0,1.20553302],[117230.0,1.13798248],[117220.0,0.03050994],[117210.0,0.48231804],[117200.0,0.24055975]],[[117250.0,0.2900153],[117260.0,0.7542528],[117270.0,0.39129096],[117280.0,2.20756885],[117290.0,0.06889321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576364290,[[117230.0,2.13705211],[117220.0,0.20276247],[117210.0,0.03050994],[117200.0,0.71329235],[117190.0,1.24757211]],[[117240.0,0.006],[117250.0,0.3398429],[117260.0,1.82008339],[117270.0,0.0694609],[117280.0,0.7871719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576392693,[[117270.0,0.95485056],[117260.0,0.59920733],[117250.0,0.63683168],[117240.0,0.71316415],[117220.0,0.07048623]],[[117280.0,0.3323795],[117290.0,0.1083698],[117300.0,1.6777394],[117310.0,0.8462],[117350.0,0.29635224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576457755,[[117210.0,0.39108975],[117200.0,0.81467035],[117190.0,0.5127874],[117180.0,0.6273102],[117170.0,0.00898617]],[[117220.0,1.0370618],[117230.0,0.42741925],[117240.0,0.65311422],[117250.0,1.6062983],[117270.0,1.338249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576537215,[[117200.0,0.75797975],[117190.0,0.6834591],[117180.0,0.0426716],[117170.0,0.63535064],[117160.0,0.29527097]],[[117210.0,0.9048234],[117220.0,0.1706384],[117230.0,0.0679061],[117240.0,2.20765305],[117250.0,0.787298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576578437,[[117200.0,1.34311538],[117190.0,0.85162455],[117180.0,0.04587023],[117170.0,0.43577614],[117160.0,0.30300036]],[[117210.0,0.1706434],[117220.0,0.85923771],[117240.0,2.20763985],[117250.0,0.3608],[117280.0,0.24155975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576630680,[[117210.0,1.05294978],[117200.0,0.6594356],[117190.0,0.6502924],[117180.0,0.33627831],[117170.0,0.07654286]],[[117220.0,0.9134283],[117230.0,0.44994794],[117240.0,0.3608],[117250.0,0.7872801],[117260.0,1.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576728846,[[117210.0,0.69038978],[117200.0,0.6594414],[117190.0,1.0108124],[117180.0,0.36684946],[117170.0,0.04596271]],[[117220.0,0.89999145],[117230.0,0.54027455],[117240.0,0.3608],[117250.0,0.49430178],[117260.0,1.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576760861,[[117200.0,0.28157062],[117190.0,0.1619024],[117180.0,0.88740162],[117170.0,0.40376748],[117160.0,0.65898213]],[[117210.0,1.53681562],[117220.0,0.1706403],[117230.0,0.79608057],[117240.0,0.27057062],[117250.0,1.67601203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576843714,[[117200.0,0.95695615],[117190.0,1.1145482],[117180.0,0.41978265],[117170.0,0.0460895],[117160.0,0.4891208]],[[117210.0,0.90466397],[117220.0,0.18605525],[117230.0,0.63127695],[117240.0,2.23827545],[117250.0,0.06932193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576915270,[[117170.0,0.44084943],[117160.0,0.1719962],[117150.0,0.85156574],[117140.0,0.94376],[117130.0,1.24585881]],[[117180.0,1.35100742],[117190.0,0.80195985],[117210.0,0.69712225],[117230.0,0.4265732],[117240.0,1.18339545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752576976922,[[117120.0,0.39429626],[117110.0,0.36208085],[117100.0,0.659704],[117090.0,0.15566266],[117080.0,0.85427332]],[[117130.0,0.87672052],[117140.0,0.1955945],[117150.0,0.24080626],[117160.0,2.3295661],[117170.0,0.4267564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577037160,[[117120.0,0.45400092],[117110.0,0.00128085],[117100.0,0.32188335],[117090.0,0.40076536],[117080.0,0.61310706]],[[117130.0,0.90124052],[117140.0,0.44168473],[117150.0,0.27093023],[117160.0,1.6080461],[117170.0,0.4267564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577056974,[[117120.0,0.69416233],[117110.0,0.21476425],[117100.0,0.6676812],[117090.0,0.42375001],[117080.0,0.03070706]],[[117130.0,0.85629042],[117140.0,0.48841453],[117160.0,0.4268064],[117170.0,1.6079957],[117180.0,0.33996504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577163264,[[117120.0,1.22509643],[117110.0,1.11518545],[117100.0,0.02295234],[117090.0,0.86165343],[117080.0,0.42714513]],[[117130.0,0.2510695],[117140.0,1.17531155],[117150.0,0.63173023],[117160.0,1.6080061],[117180.0,0.33996504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577176580,[[117120.0,0.69352233],[117110.0,0.30014575],[117100.0,0.96583234],[117090.0,0.79219089],[117080.0,0.47308267]],[[117130.0,0.6337595],[117140.0,1.42435178],[117160.0,1.6080061],[117180.0,0.33996504],[117210.0,0.89740727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577274248,[[117120.0,0.69611233],[117110.0,0.25743915],[117100.0,0.9854564],[117090.0,0.78454408],[117080.0,0.0766446]],[[117130.0,1.2405195],[117140.0,0.81739178],[117160.0,0.4268061],[117170.0,1.18108],[117190.0,0.63511774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577326203,[[117120.0,0.69856233],[117110.0,0.17205565],[117100.0,1.0706516],[117090.0,0.76156196],[117080.0,1.20406395]],[[117130.0,0.6577457],[117140.0,1.39611963],[117160.0,0.4268061],[117170.0,0.4267252],[117190.0,0.63511774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577365446,[[117120.0,1.57904408],[117110.0,0.17206575],[117100.0,0.3608],[117090.0,1.16886516],[117080.0,1.68477415]],[[117130.0,0.5325609],[117140.0,1.10501498],[117150.0,0.04673],[117160.0,0.31361133],[117170.0,0.4267786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577414377,[[117120.0,0.15181],[117110.0,0.00128085],[117100.0,0.2135057],[117090.0,1.40262763],[117080.0,0.39150963]],[[117130.0,1.6011414],[117140.0,0.44168963],[117150.0,0.426831],[117160.0,0.04124808],[117170.0,0.4267581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577469226,[[117130.0,1.33305268],[117120.0,0.47504717],[117110.0,0.39270845],[117100.0,2.01487232],[117090.0,0.40047222]],[[117140.0,0.6993869],[117150.0,0.5315417],[117160.0,0.59380808],[117170.0,0.69753936],[117180.0,0.27076526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577479132,[[117130.0,1.43305654],[117120.0,0.43235407],[117110.0,0.03190845],[117100.0,1.63057762],[117090.0,1.30280274]],[[117140.0,0.6529469],[117150.0,1.1639417],[117160.0,0.01124808],[117170.0,0.69753936],[117210.0,0.75616526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577565807,[[117130.0,1.27610402],[117120.0,0.4115805],[117110.0,0.00128085],[117100.0,0.7879975],[117090.0,0.4390702]],[[117140.0,1.1191553],[117150.0,0.67779789],[117170.0,0.4267757],[117180.0,0.66748793],[117190.0,1.18959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577607129,[[117130.0,0.75436902],[117120.0,1.05618653],[117110.0,0.0319397],[117100.0,0.83398578],[117090.0,1.9422831]],[[117140.0,0.7719453],[117150.0,1.0283277],[117160.0,0.01000333],[117170.0,0.6975612],[117180.0,0.6975456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577669062,[[117140.0,1.40546279],[117130.0,0.26561168],[117120.0,0.36710321],[117110.0,0.04746913],[117100.0,1.2421177]],[[117150.0,0.21316442],[117160.0,0.27147107],[117170.0,0.85413627],[117180.0,0.4267571],[117190.0,1.18959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577715106,[[117140.0,0.42448405],[117130.0,0.58272],[117120.0,0.28027279],[117110.0,0.23793764],[117100.0,0.07335845]],[[117150.0,0.30712442],[117160.0,1.03391512],[117180.0,0.69755115],[117190.0,1.6161602],[117250.0,0.24726513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577739723,[[117120.0,0.32172657],[117110.0,0.04645085],[117090.0,0.33963347],[117080.0,0.87221989],[117070.0,0.03065885]],[[117130.0,1.28802899],[117140.0,0.1280676],[117150.0,0.69784297],[117160.0,0.436106],[117170.0,0.4267936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577801961,[[117040.0,0.03192975],[117030.0,0.26490908],[117020.0,0.38003341],[117010.0,1.14612506],[117000.0,0.65379748]],[[117050.0,1.2715081],[117060.0,0.77271905],[117070.0,0.0759217],[117080.0,0.66815385],[117090.0,1.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577857409,[[116980.0,6.667e-05],[116970.0,0.33375961],[116960.0,0.42983634],[116950.0,1.15146351],[116940.0,0.1589491]],[[116990.0,1.2767541],[117000.0,0.79094971],[117010.0,0.08540068],[117020.0,0.74690399],[117040.0,2.33578755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577891738,[[116910.0,0.42706759],[116900.0,0.3608],[116890.0,0.14389763],[116880.0,1.45500937],[116870.0,1.2440377]],[[116920.0,0.93531312],[116930.0,0.24989346],[116940.0,0.61940379],[116950.0,0.7883541],[116960.0,0.66856265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577932867,[[116950.0,2.10988436],[116940.0,0.2323322],[116930.0,0.08552846],[116920.0,1.85157575],[116910.0,0.53731741]],[[116960.0,0.2350327],[116970.0,0.2430354],[116990.0,0.02643491],[117000.0,1.61695745],[117020.0,1.18252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752577955180,[[116920.0,0.42219361],[116910.0,0.64282455],[116900.0,1.06778146],[116890.0,0.06743605],[116880.0,0.34540363]],[[116930.0,0.3249866],[116940.0,1.1190716],[116950.0,0.68922491],[116960.0,0.4325111],[116970.0,1.20055694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578016230,[[116900.0,1.31716651],[116890.0,0.78914741],[116880.0,0.36539414],[116870.0,0.00024],[116860.0,0.49070037]],[[116910.0,0.2248556],[116920.0,0.8253309],[116930.0,0.01787156],[116940.0,1.03811012],[116950.0,0.44680842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578110503,[[116870.0,4e-05],[116860.0,0.04127741],[116850.0,0.2429353],[116840.0,0.55332855],[116830.0,0.40024804]],[[116880.0,0.92036819],[116890.0,1.1176649],[116900.0,0.01757629],[116910.0,0.4276652],[116920.0,1.80890926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578129712,[[116840.0,0.00204],[116830.0,0.02469],[116820.0,0.33180559],[116810.0,0.64218976],[116800.0,0.75272267]],[[116850.0,1.50621229],[116860.0,0.62617837],[116870.0,1.18372],[116880.0,0.68738666],[116890.0,0.4277734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578177352,[[116800.0,0.5408684],[116790.0,0.5910829],[116780.0,1.15904594],[116770.0,0.15946211],[116760.0,0.32084284]],[[116810.0,0.3652909],[116820.0,0.95603549],[116830.0,0.3608],[116840.0,1.04840885],[116850.0,1.6119351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578226471,[[116640.0,0.0144086],[116630.0,0.04633],[116620.0,0.43705259],[116610.0,0.66401574],[116600.0,0.62050237]],[[116650.0,1.61369357],[116660.0,0.4036622],[116670.0,1.2035253],[116680.0,0.4315681],[116690.0,0.00860426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578248795,[[116640.0,0.042],[116630.0,0.09192],[116610.0,0.26837861],[116600.0,1.50406088],[116570.0,0.29174461]],[[116650.0,0.87332971],[116660.0,1.1352186],[116680.0,0.44614395],[116690.0,0.4285458],[116710.0,1.1955224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578293731,[[116590.0,0.3201323],[116580.0,0.92165261],[116570.0,0.41458681],[116560.0,0.40828255],[116550.0,0.49831273]],[[116600.0,0.1715513],[116610.0,0.4894491],[116620.0,1.23767597],[116630.0,0.38466],[116680.0,0.4285513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578313938,[[116660.0,1.02108551],[116650.0,0.54825162],[116640.0,0.59984],[116630.0,0.52006803],[116620.0,0.04714761]],[[116670.0,0.80031451],[116680.0,0.128571],[116690.0,0.45330852],[116700.0,1.54922],[116710.0,0.76952441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578396700,[[116620.0,0.95918138],[116610.0,0.55545366],[116600.0,0.95197648],[116590.0,0.47516815],[116580.0,1.25583683]],[[116630.0,0.7663335],[116640.0,0.17931721],[116650.0,0.03047],[116660.0,0.66469473],[116670.0,0.7894043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578434325,[[116590.0,0.005],[116580.0,0.6414833],[116570.0,0.7322894],[116560.0,0.66125016],[116550.0,0.0318735]],[[116600.0,1.10638369],[116610.0,0.60255065],[116620.0,0.37892963],[116630.0,1.6147687],[116640.0,0.6893444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578455935,[[116560.0,0.1212596],[116550.0,0.59956266],[116540.0,0.74569101],[116530.0,0.66075423],[116520.0,1.71662329]],[[116570.0,1.21736274],[116580.0,0.7751845],[116600.0,0.69816669],[116610.0,0.49902965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578502472,[[116540.0,0.11178],[116530.0,0.02264],[116520.0,0.61969932],[116510.0,0.64286172],[116500.0,0.66728124]],[[116550.0,0.93593892],[116560.0,1.1259649],[116570.0,0.01818104],[116580.0,1.6156378],[116600.0,0.80599149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578540997,[[116470.0,0.7824401],[116460.0,0.63577595],[116450.0,0.06308588],[116440.0,0.36289189],[116420.0,0.88992801]],[[116480.0,0.8040526],[116490.0,0.18986732],[116500.0,0.3618],[116510.0,0.80770574],[116520.0,0.2428057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578586021,[[116470.0,0.03026473],[116460.0,0.08972575],[116450.0,0.42393721],[116440.0,1.24496684],[116430.0,1.27739707]],[[116480.0,1.44790559],[116490.0,0.5325096],[116510.0,0.44719222],[116520.0,1.9283132],[116580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578630345,[[116450.0,0.55805713],[116440.0,0.55569536],[116430.0,0.41986411],[116420.0,0.89731871],[116410.0,0.00128855]],[[116460.0,0.91379425],[116470.0,0.1717384],[116480.0,0.3608],[116490.0,0.80816763],[116500.0,1.6171348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578653174,[[116480.0,0.89141539],[116470.0,0.300512],[116460.0,0.86201037],[116450.0,0.15912939],[116440.0,0.28890865]],[[116490.0,1.14462058],[116500.0,0.14658207],[116510.0,0.3608],[116520.0,1.11977397],[116530.0,0.4291242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578714832,[[116540.0,0.78406601],[116530.0,0.67712919],[116520.0,0.2967854],[116510.0,0.77024521],[116490.0,0.49077318]],[[116550.0,0.9031734],[116560.0,0.12796482],[116570.0,0.2538057],[116580.0,2.84203983],[116590.0,2.00667074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578763774,[[116520.0,0.6827937],[116510.0,0.89101181],[116490.0,0.59492],[116480.0,0.47641487],[116470.0,0.0462023]],[[116530.0,0.87022226],[116540.0,0.0671395],[116550.0,0.46217578],[116560.0,1.89837801],[116580.0,0.86430622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578785697,[[116470.0,0.53986668],[116460.0,0.6626221],[116450.0,0.47844122],[116440.0,0.66733317],[116430.0,1.25808824]],[[116480.0,0.2506126],[116490.0,1.17910703],[116500.0,0.42841498],[116510.0,1.9773676],[116520.0,0.78940405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578847949,[[116460.0,0.5066976],[116450.0,0.59867821],[116440.0,0.13300385],[116430.0,0.7063909],[116420.0,0.06257717]],[[116470.0,1.14855256],[116480.0,0.1717229],[116490.0,0.7900458],[116500.0,0.45504193],[116510.0,1.98584196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578866151,[[116440.0,0.07392],[116430.0,0.57656362],[116420.0,0.6632926],[116410.0,0.04443915],[116400.0,0.96276996]],[[116450.0,1.14847667],[116460.0,0.1717525],[116470.0,0.80806284],[116480.0,0.60424222],[116490.0,0.4292458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578931499,[[116560.0,0.92509922],[116550.0,0.83458148],[116540.0,0.40032944],[116530.0,1.53957202],[116520.0,0.93482367]],[[116570.0,0.26339],[116580.0,1.4375531],[116590.0,1.94204535],[116640.0,0.67314592],[116650.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752578994246,[[116560.0,0.70833223],[116550.0,0.73295092],[116540.0,0.18156396],[116530.0,0.64012682],[116520.0,0.69773877]],[[116570.0,1.16288965],[116580.0,0.18134816],[116590.0,0.44591299],[116600.0,1.03440372],[116610.0,2.48263687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579045480,[[116620.0,1.55392582],[116610.0,0.57177313],[116600.0,0.27414063],[116590.0,1.99136362],[116540.0,0.51588172]],[[116630.0,0.01771916],[116640.0,0.32586942],[116650.0,0.02743168],[116660.0,0.083434],[116670.0,2.56674222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579072094,[[116610.0,0.5447974],[116600.0,0.6180954],[116590.0,0.42381506],[116580.0,0.62321841],[116570.0,0.53424954]],[[116620.0,0.8603894],[116630.0,0.5308593],[116640.0,0.42943542],[116650.0,0.81693058],[116660.0,0.9140487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579153658,[[116540.0,0.52041],[116530.0,0.6611572],[116520.0,0.34202523],[116510.0,0.04440344],[116500.0,1.11456809]],[[116550.0,0.98928919],[116560.0,0.53138829],[116570.0,0.3608],[116580.0,1.58361247],[116590.0,0.4289178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579180077,[[116550.0,0.96121477],[116540.0,1.17188055],[116530.0,0.04604762],[116520.0,0.74251661],[116510.0,1.69464528]],[[116560.0,0.18935336],[116570.0,0.82038392],[116580.0,0.08959927],[116590.0,0.2859533],[116600.0,1.88641189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579229320,[[116620.0,1.5472027],[116610.0,0.60239871],[116600.0,0.28911082],[116590.0,0.50689064],[116580.0,0.50619634]],[[116630.0,0.01772893],[116640.0,0.2582218],[116650.0,0.20689007],[116660.0,0.59144],[116670.0,0.2859252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579257335,[[116630.0,0.5618732],[116620.0,0.89181621],[116610.0,0.70142073],[116600.0,0.2432632],[116590.0,0.54957504]],[[116640.0,0.93707976],[116650.0,0.49189834],[116670.0,0.80713147],[116680.0,1.8485357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579329693,[[116580.0,1.90655175],[116570.0,0.22534771],[116560.0,0.29750747],[116550.0,0.5070028],[116530.0,1.70966153]],[[116590.0,0.18913005],[116600.0,0.128663],[116610.0,0.74703431],[116620.0,2.58451648],[116630.0,0.789541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579403244,[[116570.0,1.0004468],[116560.0,0.7839378],[116550.0,0.65461339],[116540.0,0.4292493],[116530.0,0.08490901]],[[116580.0,0.7640476],[116590.0,0.29761151],[116600.0,0.26097766],[116610.0,0.0428827],[116620.0,2.7520294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579420758,[[116600.0,0.2758673],[116590.0,1.35499602],[116580.0,0.44324996],[116570.0,0.03069841],[116560.0,0.72662812]],[[116610.0,0.9986371],[116620.0,1.2291976],[116630.0,1.19747901],[116640.0,1.0335783],[116650.0,0.25261222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579468594,[[116650.0,0.944854],[116640.0,1.39131425],[116630.0,0.04723588],[116620.0,0.05487434],[116610.0,1.6147883]],[[116660.0,0.9090226],[116670.0,0.15296475],[116680.0,0.09129903],[116690.0,0.6896292],[116730.0,1.26336087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579547061,[[116710.0,0.97976857],[116700.0,1.14650595],[116690.0,0.05551406],[116680.0,1.78931082],[116670.0,0.50661638]],[[116720.0,0.19102565],[116730.0,0.28047234],[116740.0,1.4286232],[116750.0,1.04224029],[116760.0,2.53212721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579554857,[[116710.0,0.97876857],[116700.0,1.14650595],[116690.0,0.10156168],[116680.0,1.7432632],[116670.0,0.50661638]],[[116720.0,0.82815565],[116730.0,0.32966234],[116750.0,0.84814262],[116760.0,3.4436555],[116770.0,0.50776938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579644823,[[116710.0,1e-07],[116700.0,1.02716705],[116690.0,0.02317924],[116680.0,0.43468727],[116670.0,0.32722808]],[[116720.0,1.09361745],[116730.0,0.81334397],[116740.0,1.69258218],[116750.0,0.4296061],[116760.0,1.29447763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579667640,[[116670.0,1.38111082],[116660.0,1.24779244],[116650.0,0.07699475],[116640.0,0.67167358],[116630.0,0.0616038]],[[116680.0,0.18934141],[116690.0,0.7185196],[116700.0,0.05440752],[116710.0,0.33275881],[116720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579759127,[[116730.0,1.00011631],[116720.0,1.50942738],[116700.0,0.514329],[116690.0,0.44640294],[115590.0,7.6]],[[116740.0,0.002],[116750.0,0.026],[116760.0,0.3719562],[116770.0,0.05606594],[116780.0,0.285142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579800666,[[116770.0,0.72727847],[116760.0,0.79738732],[116750.0,0.63634086],[116740.0,1.97468155],[116730.0,0.24505465]],[[116780.0,0.9091617],[116790.0,0.4218418],[116800.0,0.44851757],[116810.0,0.91010957],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579844497,[[116770.0,0.48632677],[116760.0,0.84744824],[116750.0,0.12641322],[116740.0,0.70789359],[116730.0,0.45601359]],[[116780.0,1.18278444],[116790.0,0.45217932],[116800.0,0.44851757],[116810.0,2.17115739],[116820.0,0.27352274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579904533,[[116750.0,1.41596585],[116740.0,0.80474245],[116730.0,0.27252274],[116720.0,0.5655617],[116710.0,0.4284166]],[[116760.0,0.60368173],[116770.0,0.62546934],[116780.0,0.0428184],[116790.0,0.32372802],[116800.0,2.06123697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752579943757,[[116760.0,1.07055775],[116750.0,0.78959663],[116740.0,0.66382299],[116730.0,0.27272274],[116720.0,0.5653605]],[[116770.0,1.18297854],[116780.0,0.1712806],[116790.0,0.29714956],[116800.0,2.04497466],[116810.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580013318,[[116770.0,0.38733074],[116760.0,0.45442],[116750.0,0.57076368],[116740.0,0.12001349],[116730.0,0.85880274]],[[116780.0,1.18230394],[116790.0,0.82949431],[116800.0,0.43225526],[116810.0,1.6526486],[116820.0,0.77805736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580070551,[[116760.0,1.00852263],[116750.0,0.56291754],[116740.0,0.63281285],[116730.0,0.71908511],[116720.0,0.43156236]],[[116770.0,0.60420036],[116780.0,0.67016604],[116790.0,0.55040924],[116800.0,0.07145526],[116810.0,2.0135686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580102573,[[116760.0,1.98419213],[116750.0,0.2258758],[116740.0,0.0615638],[116730.0,0.79636315],[116720.0,0.36999856]],[[116770.0,0.3680031],[116780.0,0.9180323],[116790.0,0.53389315],[116800.0,0.07145526],[116810.0,2.0563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580194935,[[116790.0,2.23137871],[116780.0,0.29472271],[116770.0,0.07956511],[116760.0,0.71864771],[116750.0,0.50554964]],[[116800.0,0.64167],[116810.0,0.66389904],[116820.0,0.13902038],[116830.0,0.0428014],[116840.0,1.652255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580252588,[[116830.0,1.34665245],[116820.0,1.06133437],[116810.0,0.03083288],[116800.0,1.54641285],[116790.0,1.08246801]],[[116840.0,1.21448006],[116850.0,0.24201864],[116860.0,0.01603158],[116870.0,0.44389497],[116880.0,0.71081056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580282721,[[116830.0,1.39704533],[116820.0,1.07570129],[116810.0,0.00870995],[116800.0,1.5618038],[116790.0,1.02093221]],[[116840.0,0.9492732],[116850.0,0.41836727],[116860.0,0.07750355],[116870.0,0.05881567],[116880.0,1.06215024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580334745,[[116930.0,1.48122568],[116920.0,0.61943258],[116910.0,0.02299701],[116900.0,0.10353274],[116890.0,0.47394465]],[[116940.0,0.12958],[116950.0,0.2376951],[116960.0,0.41009379],[116970.0,0.6280712],[116980.0,1.18348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580385401,[[116990.0,1.53557839],[116980.0,0.63099174],[116970.0,0.06421347],[116960.0,0.66929558],[116950.0,0.0616038]],[[117000.0,0.3001391],[117010.0,0.7373072],[117020.0,1.48324786],[117030.0,0.8462],[117040.0,1.17387405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580410313,[[117060.0,1.43305139],[117050.0,0.60162249],[117040.0,1.9638544],[117030.0,0.05509181],[117020.0,0.50664338]],[[117070.0,0.3222369],[117080.0,0.41239598],[117090.0,0.00855181],[117100.0,0.4294066],[117110.0,0.37706354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580455653,[[117090.0,0.63739263],[117080.0,0.43547479],[117070.0,0.99620689],[117060.0,0.47355075],[117050.0,0.08366793]],[[117100.0,2.0363733],[117110.0,0.42887774],[117120.0,0.00960538],[117130.0,0.48386916],[117140.0,0.85502709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580492476,[[117060.0,0.87403608],[117050.0,0.5495725],[117040.0,0.84558192],[117030.0,0.6541174],[117020.0,0.47345725]],[[117070.0,0.67707],[117080.0,0.2989667],[117090.0,0.05918248],[117100.0,0.6788421],[117110.0,1.54224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580528822,[[117090.0,0.69222225],[117080.0,0.76935701],[117070.0,0.69948357],[117060.0,0.06960365],[117050.0,0.5046383]],[[117100.0,0.9098333],[117110.0,0.47995312],[117120.0,0.02600058],[117130.0,0.37682108],[117140.0,2.82154912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580591466,[[117130.0,1.26130505],[117120.0,1.01791929],[117110.0,0.0314014],[117100.0,0.07705738],[117090.0,0.4270684]],[[117140.0,0.78789],[117150.0,0.30852795],[117160.0,0.32581774],[117170.0,2.3610572],[117180.0,0.86502742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580611876,[[117190.0,0.91809222],[117180.0,1.14115698],[117170.0,0.11833987],[117160.0,0.71474043],[117150.0,0.45324981]],[[117200.0,0.88776844],[117210.0,0.2559769],[117220.0,0.36872484],[117230.0,0.4034551],[117240.0,0.60335428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580638598,[[117170.0,0.93555458],[117160.0,1.38967111],[117150.0,0.13281894],[117140.0,0.673817],[117130.0,0.4269361]],[[117180.0,0.14983],[117190.0,0.2560243],[117200.0,1.28929917],[117210.0,1.42111658],[117220.0,0.44531306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580682149,[[117190.0,1.23616639],[117180.0,1.179843],[117170.0,0.02615149],[117160.0,1.92602172],[117150.0,0.19583525]],[[117200.0,0.0413],[117210.0,0.04649],[117220.0,0.04573],[117230.0,0.86783949],[117240.0,1.29261544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580728179,[[117230.0,0.91728452],[117220.0,0.56243082],[117210.0,0.63531608],[117200.0,0.79137717],[117190.0,0.4441621]],[[117240.0,0.73899],[117250.0,0.31611321],[117260.0,1.43004583],[117270.0,0.48785896],[117280.0,0.60235428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580801341,[[117200.0,0.56482659],[117190.0,0.77199654],[117180.0,0.03533778],[117170.0,1.05160153],[117160.0,0.71311063]],[[117210.0,0.39983667],[117220.0,0.41116574],[117230.0,1.17984],[117240.0,1.41842724],[117250.0,0.788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580822056,[[117220.0,0.56083301],[117210.0,0.5314351],[117200.0,0.58552],[117190.0,0.45737756],[117180.0,0.39915275]],[[117230.0,1.20972558],[117240.0,0.43511465],[117250.0,0.4047473],[117260.0,1.9673616],[117270.0,0.33836966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580870091,[[117320.0,0.77148069],[117310.0,0.50484018],[117300.0,0.0426246],[117290.0,0.0487194],[117280.0,1.45015085]],[[117330.0,0.1704686],[117340.0,0.127849],[117350.0,0.42146271],[117360.0,1.18995759],[117370.0,0.63004487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580926516,[[117270.0,0.02746685],[117260.0,0.00127921],[117250.0,0.05331181],[117240.0,0.70530309],[117230.0,0.69800298]],[[117280.0,1.63300018],[117290.0,0.54739662],[117300.0,0.49374186],[117310.0,1.62180389],[117340.0,0.4271647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752580947645,[[117270.0,0.55808611],[117260.0,0.50905089],[117250.0,0.41411181],[117240.0,0.48995771],[117230.0,0.06868527]],[[117280.0,0.7638512],[117290.0,1.36603772],[117300.0,0.36914186],[117310.0,0.77543466],[117320.0,0.4262148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581003082,[[117290.0,0.7734152],[117280.0,0.5314181],[117270.0,0.60787256],[117260.0,0.4806845],[117250.0,0.53928492]],[[117300.0,0.8447803],[117310.0,0.46304046],[117320.0,0.66987135],[117330.0,0.01645876],[117340.0,1.6051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581022097,[[117300.0,0.4105607],[117290.0,0.5313174],[117280.0,0.26220346],[117270.0,1.37771364],[117260.0,0.22011868]],[[117310.0,0.2136539],[117320.0,0.65053285],[117330.0,0.70795896],[117340.0,1.6051509],[117350.0,0.15301495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581075842,[[117270.0,0.79909226],[117260.0,1.14285817],[117250.0,0.09322149],[117240.0,0.6667224],[117230.0,0.56465662]],[[117280.0,0.00287],[117290.0,0.758019],[117300.0,0.05862807],[117310.0,1.5827462],[117320.0,0.69455204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581133075,[[117250.0,1.16265383],[117240.0,0.43337746],[117230.0,0.03022515],[117220.0,0.48960976],[117210.0,0.65772961]],[[117260.0,0.01639861],[117270.0,0.2132053],[117280.0,0.05931055],[117290.0,1.8231617],[117300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581180814,[[117260.0,1e-07],[117250.0,0.5314246],[117240.0,0.4887488],[117230.0,0.06554701],[117220.0,0.04822571]],[[117270.0,0.9983144],[117280.0,0.54772585],[117290.0,1.54052],[117300.0,0.4263032],[117310.0,0.12327032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581233456,[[117230.0,0.56446319],[117220.0,0.76957938],[117210.0,0.03252866],[117200.0,0.39791655],[117190.0,0.49583449]],[[117240.0,0.7580495],[117250.0,0.47972149],[117260.0,0.37702911],[117270.0,0.7872087],[117280.0,1.49635597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581296311,[[117130.0,0.53155978],[117120.0,0.7289262],[117110.0,0.04397765],[117100.0,0.01774866],[117090.0,0.00114488]],[[117140.0,1.36868686],[117150.0,0.7715892],[117160.0,0.3608],[117170.0,0.44290857],[117180.0,0.63875546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581318925,[[117130.0,0.38677615],[117120.0,0.59701622],[117110.0,0.47315098],[117100.0,0.04557773],[117090.0,0.69093629]],[[117140.0,1.93907835],[117150.0,0.5254669],[117170.0,0.7875714],[117180.0,1.32265636],[117240.0,0.19991943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581369076,[[117130.0,8e-08],[117110.0,0.36208085],[117100.0,0.36104],[117090.0,0.48371251],[117080.0,0.14848775]],[[117140.0,2.54104507],[117150.0,0.62415821],[117160.0,0.24072672],[117170.0,0.53388186],[117180.0,0.50356659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581395293,[[117130.0,8e-08],[117120.0,0.3608],[117110.0,0.36208085],[117100.0,0.49716962],[117090.0,0.08469442]],[[117140.0,2.54080507],[117150.0,0.62415821],[117160.0,0.34783718],[117170.0,0.4267714],[117180.0,0.65658154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581448330,[[117140.0,0.00245],[117130.0,0.5315592],[117120.0,0.74740442],[117110.0,0.11039444],[117100.0,0.60376744]],[[117150.0,0.41745732],[117160.0,1.20971585],[117170.0,0.3608],[117180.0,0.44313154],[117190.0,1.68472132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581529875,[[117170.0,0.00245],[117150.0,0.5742054],[117140.0,1.39323457],[117130.0,0.08831907],[117120.0,0.67492632]],[[117180.0,1.02717352],[117190.0,1.1167604],[117200.0,1.51569976],[117210.0,0.4266246],[117230.0,1.3384971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581548587,[[117140.0,0.78055182],[117130.0,1.1168761],[117120.0,0.36103831],[117110.0,0.47278737],[117100.0,0.0639875]],[[117150.0,0.7560105],[117160.0,0.1707284],[117170.0,0.60152672],[117180.0,0.7875512],[117200.0,1.59252118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581606931,[[117170.0,0.00728],[117160.0,0.1707129],[117150.0,0.72961222],[117140.0,0.42640594],[117130.0,0.03042031]],[[117180.0,1.34597352],[117190.0,1.7119624],[117200.0,0.26544182],[117210.0,0.49444745],[117220.0,0.4265738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581673292,[[117180.0,1e-07],[117170.0,0.01122],[117160.0,0.3608],[117150.0,0.68252594],[117140.0,0.33974496]],[[117190.0,2.53827892],[117200.0,0.79175442],[117210.0,0.08093299],[117220.0,0.4266077],[117230.0,0.60248006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581701718,[[117180.0,0.0111901],[117170.0,4e-05],[117160.0,0.5741937],[117150.0,0.66716956],[117140.0,0.09901824]],[[117190.0,2.53815892],[117200.0,0.79175442],[117210.0,0.08093299],[117220.0,0.53415769],[117230.0,0.49493007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581783897,[[117180.0,0.3658001],[117170.0,0.77187191],[117160.0,0.15077527],[117150.0,0.03066031],[117140.0,0.67897868]],[[117190.0,0.99600301],[117200.0,0.23819222],[117210.0,0.36667263],[117220.0,0.7874043],[117230.0,1.68394932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581805622,[[117150.0,0.80382952],[117140.0,0.51159817],[117130.0,0.10040405],[117120.0,0.33525887],[117110.0,0.64704147]],[[117160.0,0.7556359],[117170.0,0.1707112],[117180.0,0.24033081],[117190.0,0.7875163],[117200.0,2.27566023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581850651,[[117130.0,0.82549345],[117120.0,0.56202711],[117110.0,0.64135132],[117100.0,0.07369432],[117090.0,0.48903633]],[[117140.0,0.8086002],[117150.0,0.43639685],[117170.0,0.36700385],[117180.0,1.9681379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581922319,[[117030.0,0.018628],[117010.0,0.57574904],[117000.0,0.45680475],[116990.0,0.32870048],[116980.0,0.06084062]],[[117040.0,1.03191242],[117050.0,1.13086014],[117070.0,1.6085937],[117080.0,0.66742811],[117090.0,0.14578111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752581945128,[[117030.0,1.15315908],[117020.0,0.47667951],[117010.0,0.68128471],[117000.0,0.46835562],[116990.0,0.4273886]],[[117040.0,0.7625307],[117050.0,0.17806014],[117070.0,1.94762868],[117080.0,0.3608],[117090.0,0.49103186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582000079,[[117050.0,0.54949771],[117040.0,0.77283519],[117030.0,0.63197401],[117020.0,0.2559539],[117010.0,0.42860084]],[[117060.0,0.7807016],[117070.0,0.18139493],[117080.0,0.24114519],[117090.0,0.85652458],[117100.0,0.86466332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582040114,[[117030.0,0.55152017],[117020.0,0.4889897],[117010.0,0.29572668],[117000.0,0.15682549],[116990.0,0.64924062]],[[117040.0,1.01999599],[117050.0,0.1708861],[117060.0,0.3608],[117070.0,1.9695933],[117080.0,0.32540405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582078341,[[117060.0,0.79079817],[117050.0,1.120996],[117040.0,0.24114519],[117030.0,0.04190236],[117020.0,0.50341405]],[[117070.0,0.7651788],[117080.0,1.36011864],[117090.0,0.30979087],[117100.0,0.7878283],[117110.0,0.86461282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582151990,[[117050.0,4e-05],[117030.0,0.57344744],[117020.0,0.49182967],[117010.0,0.12296131]],[[117060.0,0.1708615],[117070.0,1.77213578],[117080.0,0.60172588],[117090.0,0.43453155],[117100.0,1.67634869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582178512,[[117050.0,0.36084],[117040.0,0.68717048],[117030.0,0.06158797],[117020.0,0.05346208],[117010.0,0.04685361]],[[117060.0,0.1738615],[117070.0,0.78108268],[117080.0,0.43751026],[117090.0,0.54208154],[117100.0,2.16174869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582249084,[[117030.0,0.00206533],[117020.0,0.3608],[117010.0,0.64141556],[117000.0,0.37772143],[116980.0,0.89360034]],[[117040.0,1.46558826],[117050.0,0.531686],[117060.0,1.18184],[117070.0,0.50386306],[117080.0,0.34847587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582326953,[[117040.0,0.41084219],[117030.0,0.64859834],[117020.0,0.39434346],[117010.0,0.10497617],[117000.0,0.31704688]],[[117050.0,1.18366188],[117060.0,0.17087],[117080.0,2.21047898],[117090.0,0.87202231],[117100.0,0.55315509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582409715,[[117030.0,0.00206533],[117020.0,0.37852152],[117010.0,0.91264475],[117000.0,0.1189596],[116990.0,0.0427373]],[[117040.0,0.52698131],[117050.0,2.3098461],[117060.0,1.05920731],[117070.0,0.07671026],[117080.0,0.53464799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582433837,[[117010.0,0.56276789],[117000.0,0.5119339],[116990.0,0.3606674],[116980.0,0.04577167],[116970.0,0.94645844]],[[117020.0,0.1904798],[117030.0,0.77531443],[117040.0,0.0694772],[117050.0,1.9697439],[117060.0,1.05920731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582466663,[[116990.0,0.96824938],[116980.0,0.44279504],[116970.0,0.0161773],[116960.0,0.28862926],[116950.0,0.54723733]],[[117000.0,0.78500916],[117010.0,0.41238433],[117030.0,0.4272735],[117040.0,0.67172063],[117050.0,2.4551332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582525605,[[116990.0,0.94864833],[116980.0,0.20135831],[116970.0,0.06174897],[116960.0,1.10155046],[116950.0,0.62328811]],[[117000.0,0.78896916],[117010.0,0.1282081],[117030.0,0.46487421],[117040.0,0.93423626],[117050.0,2.0943298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582603354,[[117340.0,0.3608],[117330.0,0.3608],[117300.0,0.2986492],[117290.0,0.10508999],[117280.0,0.0852701]],[[117350.0,0.0013],[117360.0,0.001],[117380.0,0.42844186],[117400.0,0.3621],[117420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582630183,[[117260.0,0.44948877],[117250.0,0.14422163],[117240.0,0.3608],[117230.0,0.42003198],[71556.0,1.0]],[[117270.0,0.35280056],[117280.0,2.1357447],[117290.0,0.0852651],[117310.0,1.2219478],[117350.0,0.4945407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582656014,[[117390.0,4e-05],[117370.0,0.31409395],[117360.0,0.361],[117350.0,0.65916321],[117340.0,0.0426104]],[[117400.0,0.5324665],[117410.0,1.654851],[117420.0,0.404387],[117430.0,0.0085221],[117440.0,0.425799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582702044,[[117420.0,0.27191029],[117410.0,0.4033879],[117400.0,0.37678041],[117390.0,0.83769505],[117300.0,4e-05]],[[117430.0,1.7280836],[117440.0,0.4885397],[117450.0,0.68657522],[117470.0,1.25294394],[117500.0,0.71378092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582706742,[[117470.0,0.5310661],[117460.0,0.1277041],[117450.0,0.68527032],[117440.0,0.86195498],[117430.0,0.425786]],[[117480.0,1.6733028],[117490.0,0.4884825],[117500.0,1.65732777],[117510.0,0.28189962],[117540.0,0.4264432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582739260,[[117440.0,0.22904266],[117430.0,0.76978913],[117420.0,0.49801304],[117410.0,0.42733627],[117400.0,0.01598041]],[[117450.0,1.538],[117460.0,0.4459438],[117470.0,0.4033679],[117480.0,0.32381843],[117540.0,0.427437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582772289,[[117470.0,0.18813263],[117460.0,0.1702781],[117450.0,0.36091107],[117440.0,0.37716836],[117430.0,0.4257827]],[[117480.0,0.5310519],[117490.0,2.017286],[117500.0,0.33632073],[117510.0,0.0425522],[117520.0,0.4255133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582810211,[[117450.0,4e-05],[117440.0,4e-08],[117420.0,0.59894669],[117410.0,0.4653619],[117400.0,0.37678041]],[[117460.0,0.86740163],[117470.0,1.2889971],[117480.0,0.00835581],[117490.0,0.9807693],[117500.0,0.4255849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582858951,[[117380.0,0.1703974],[117370.0,0.4886068],[117360.0,0.45621055],[117350.0,0.77594131],[117330.0,0.50261303]],[[117390.0,1.7590731],[117400.0,0.3608],[117410.0,0.68491243],[117420.0,0.4258668],[117430.0,0.06105597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582876868,[[117390.0,0.55697923],[117380.0,0.55382035],[117370.0,0.43018834],[117360.0,0.78110841],[117350.0,0.44404777]],[[117400.0,1.6547724],[117410.0,0.0851818],[117420.0,0.71423383],[117430.0,0.4033825],[117440.0,1.6737552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582914910,[[117470.0,0.1702665],[117460.0,0.1277044],[117450.0,1.49400909],[117440.0,0.47366763],[117430.0,0.48613281]],[[117480.0,0.9300757],[117490.0,0.445923],[117500.0,1.91914996],[117530.0,0.08450885],[117540.0,0.41425094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582968854,[[117470.0,0.86759281],[117460.0,1.2241958],[117450.0,0.09100814],[117440.0,0.52740717],[117430.0,0.425793]],[[117480.0,0.01215359],[117490.0,1.38836],[117500.0,1.476967],[117510.0,0.71319974],[117520.0,0.41571711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752582979063,[[117450.0,0.1703353],[117440.0,0.21415814],[117430.0,0.42603003],[117420.0,0.79106922],[117410.0,1.12626096]],[[117460.0,0.50680731],[117470.0,1.9159956],[117480.0,0.01215359],[117490.0,0.84747177],[117500.0,1.17906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583032692,[[117450.0,0.02672446],[117440.0,0.255451],[117430.0,0.49440016],[117420.0,0.4518645],[117410.0,0.39022623]],[[117460.0,2.24592721],[117470.0,0.54705747],[117480.0,0.35730193],[117490.0,0.4256119],[117500.0,2.15107637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583050305,[[117400.0,0.1975805],[117390.0,0.17140079],[117380.0,0.05282433],[117370.0,1.16879692],[117360.0,0.38008631]],[[117410.0,2.25229329],[117420.0,0.1703482],[117430.0,0.3608],[117440.0,0.44169577],[117450.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583089939,[[117280.0,0.1705822],[117270.0,0.15158977],[117260.0,0.74679286],[117250.0,0.40626131],[117240.0,1.17505408]],[[117290.0,1.2139677],[117300.0,0.88428307],[117320.0,0.4511022],[117330.0,0.97949228],[117340.0,0.07851388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583121771,[[117030.0,4e-05],[117020.0,0.37857974],[117010.0,0.61848134],[117000.0,0.06566912],[116990.0,1.00358111]],[[117040.0,0.8484914],[117050.0,0.77520831],[117060.0,0.4035177],[117070.0,0.51198966],[117080.0,0.4436375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583172915,[[116930.0,0.2566021],[116920.0,0.0002],[116910.0,0.45189121],[116900.0,0.36084],[116890.0,0.58146997]],[[116940.0,0.1710374],[116950.0,0.1292753],[116960.0,1.39301273],[116970.0,0.3608],[116980.0,1.6255339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583189333,[[116930.0,0.1710518],[116920.0,0.1282932],[116910.0,1.13620753],[116900.0,1.4651468],[116880.0,0.44595618]],[[116940.0,1.55931315],[116960.0,0.30847838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583236057,[[116950.0,0.1730624],[116940.0,0.1282759],[116930.0,0.042762],[116920.0,0.72373752],[116910.0,1.11108048]],[[116960.0,0.96210449],[116970.0,0.49448942],[116980.0,1.2333465],[116990.0,0.06293337],[117000.0,0.8306134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583265582,[[116920.0,0.22304935],[116910.0,0.5626336],[116900.0,0.76440585],[116890.0,1.16698171],[116870.0,0.26404097]],[[116930.0,0.9131117],[116940.0,0.4890839],[116950.0,0.36922563],[116960.0,0.0427532],[116970.0,1.6100228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583294508,[[116920.0,6.02494645],[116910.0,0.2797044],[116900.0,0.43431077],[116890.0,1.45680547],[116880.0,0.06034841]],[[116930.0,1.2928016],[116940.0,0.87162249],[116950.0,0.00862077],[116960.0,1.67160481],[116970.0,0.07623958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583311924,[[116920.0,6.1720662],[116910.0,0.1283469],[116900.0,0.02305378],[116890.0,1.43944987],[116880.0,0.84309059]],[[116930.0,2.02076679],[116940.0,0.23936643],[116960.0,1.68815532],[116970.0,0.08478783],[116980.0,0.9128651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583357445,[[116880.0,0.32489588],[116870.0,0.57254832],[116850.0,0.88337419],[116840.0,0.43630028],[116830.0,6.828e-05]],[[116890.0,0.84136852],[116900.0,0.46810319],[116910.0,0.3608],[116920.0,0.858653],[116930.0,0.01628478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583401980,[[116810.0,0.00128414],[116800.0,0.1712802],[116790.0,0.53868324],[116780.0,0.39753],[116770.0,0.44677575]],[[116820.0,0.1712124],[116830.0,1.54232959],[116840.0,0.37731719],[116850.0,1.62778881],[116860.0,0.427903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583438496,[[116710.0,1.21982891],[116700.0,0.4036449],[116690.0,0.0428494],[116680.0,1.10878686],[116670.0,0.49308313]],[[116720.0,0.00406697],[116730.0,0.67482597],[116740.0,0.306956],[116750.0,0.49714624],[116760.0,0.70057529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583454708,[[116550.0,0.00102956],[116530.0,0.0002],[116520.0,0.6169746],[116510.0,0.79293529],[116500.0,0.71658786]],[[116560.0,0.28206811],[116570.0,1.49962559],[116580.0,0.74346709],[116590.0,0.44709653],[116600.0,0.4288632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583492334,[[116590.0,1.18915553],[116580.0,1.1712674],[116570.0,0.12080357],[116560.0,0.4301573],[116540.0,1.75926084]],[[116600.0,0.0013],[116610.0,0.018112],[116620.0,0.45671],[116630.0,0.5933064],[116640.0,0.38364609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583506851,[[116720.0,0.268119],[116710.0,0.79730873],[116700.0,0.7184039],[116690.0,0.96296747],[116680.0,1.5]],[[116730.0,0.04182919],[116740.0,1.03652],[116750.0,0.66089209],[116760.0,1.2299478],[116770.0,0.28517512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583555590,[[116750.0,0.2472151],[116740.0,0.21175382],[116720.0,0.34691944],[116710.0,1.47022823],[116700.0,0.50572979]],[[116760.0,0.5633604],[116770.0,1.2072676],[116780.0,0.06689114],[116790.0,1.48760699],[116800.0,0.4281225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583571604,[[116800.0,0.2428618],[116790.0,0.1523797],[116780.0,0.0428146],[116770.0,1.34112282],[116760.0,0.7890306]],[[116810.0,0.42580497],[116820.0,1.43994772],[116830.0,1.18973],[116840.0,0.06071631],[116850.0,0.50483225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583601425,[[116800.0,0.62316177],[116790.0,1.21705541],[116780.0,0.3608],[116770.0,0.21748528],[116760.0,1.6125652]],[[116810.0,0.4074267],[116820.0,0.3618],[116830.0,0.1711983],[116840.0,0.78168781],[116850.0,0.28852009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583659958,[[116830.0,0.34232768],[116820.0,0.51130076],[116800.0,0.87996439],[116790.0,0.45485127],[116780.0,0.4282546]],[[116840.0,1.21104972],[116850.0,0.4891803],[116860.0,0.35812309],[116870.0,0.5281865],[116880.0,1.6112336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583698100,[[116900.0,0.41169401],[116890.0,1.21771398],[116880.0,0.45326949],[116870.0,0.4280142],[116860.0,0.489284]],[[116910.0,0.01815283],[116920.0,1.19806389],[116930.0,0.4756382],[116940.0,0.5055478],[116950.0,1.69568471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583715000,[[116990.0,0.33293358],[116980.0,0.60085848],[116970.0,0.3608],[116960.0,1.11114848],[116950.0,0.07646939]],[[117000.0,0.84722792],[117010.0,0.50670035],[117020.0,0.74450086],[117040.0,1.18288],[117050.0,0.48938182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583739325,[[116980.0,0.015],[116970.0,0.1709912],[116960.0,0.1368103],[116950.0,0.06600638],[116940.0,0.4075461]],[[116990.0,1.73494246],[117000.0,0.5740609],[117010.0,0.0872388],[117020.0,0.427321],[117030.0,2.17123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583768758,[[116940.0,0.009],[116930.0,0.2379515],[116920.0,0.1152353],[116910.0,0.79725705],[116900.0,0.42278388]],[[116950.0,1.5560598],[116960.0,0.5318175],[116970.0,0.07876021],[116980.0,1.6097877],[116990.0,1.0069859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583818300,[[117040.0,0.32962048],[117030.0,0.5316983],[117020.0,1.09562623],[117010.0,0.4275063],[117000.0,0.06226011]],[[117050.0,0.66829631],[117060.0,0.6428241],[117070.0,0.48081241],[117080.0,0.38267976],[117090.0,1.25011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583838320,[[117030.0,0.43428593],[117020.0,1.56514945],[117010.0,0.47396183],[117000.0,0.4275424],[116990.0,0.08601338]],[[117040.0,0.017],[117050.0,1.0333],[117060.0,1.00151582],[117070.0,0.09415621],[117080.0,0.06084662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583874252,[[117090.0,1.08957584],[117080.0,0.5316249],[117070.0,0.64376],[117060.0,0.76729046],[117050.0,0.09749999]],[[117100.0,0.0013],[117110.0,0.04],[117120.0,0.45509138],[117130.0,1.6493565],[117140.0,0.11608652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583923191,[[117160.0,0.287566],[117150.0,0.20127427],[117140.0,0.4017069],[117130.0,0.80431096],[117120.0,0.43060048]],[[117170.0,1.1973414],[117180.0,1.6688213],[117190.0,0.33996836],[117200.0,0.06015159],[117210.0,0.084752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583927994,[[117140.0,0.02991688],[117130.0,0.18711129],[117120.0,0.23534933],[117110.0,0.0429362],[117100.0,1.20497113]],[[117150.0,1.87821886],[117160.0,0.1707254],[117170.0,0.0176633],[117180.0,1.94671006],[117190.0,0.9121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583973931,[[117220.0,0.41049923],[117210.0,0.87940346],[117200.0,0.39134777],[117190.0,0.55646983],[117180.0,0.98192836]],[[117230.0,1.00376],[117240.0,0.67559831],[117250.0,0.39253851],[117260.0,1.24097497],[117270.0,0.64375655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752583997848,[[117200.0,1.12423194],[117190.0,0.55451393],[117180.0,0.03054777],[117170.0,0.48865115],[117160.0,0.49415388]],[[117210.0,0.64156],[117220.0,0.0426576],[117230.0,0.403455],[117240.0,0.48963789],[117250.0,1.59071142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584046071,[[117220.0,1.70283192],[117210.0,0.60800763],[117200.0,4e-05],[117190.0,0.50417044],[117180.0,0.84317446]],[[117230.0,0.01758936],[117240.0,0.041],[117250.0,0.0013],[117260.0,0.67768667],[117270.0,0.99001159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584105106,[[117260.0,0.3411314],[117250.0,0.70076836],[117240.0,0.44814237],[117230.0,1.12351514],[117220.0,0.13115401]],[[117270.0,0.5313558],[117280.0,1.13152965],[117290.0,0.10364977],[117300.0,1.5886773],[117310.0,0.50256639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584145741,[[117290.0,0.5323267],[117280.0,0.5313337],[117260.0,0.78265406],[117240.0,0.1397988],[117230.0,1.08061349]],[[117300.0,1.14390056],[117310.0,0.24003961],[117320.0,0.3608],[117330.0,0.07630519],[117340.0,1.9667078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584166858,[[117330.0,0.87123716],[117320.0,0.127858],[117310.0,0.46967088],[117300.0,0.34016836],[117290.0,0.44377235]],[[117340.0,0.7999469],[117350.0,0.4899355],[117360.0,1.64499902],[117370.0,0.45645526],[117380.0,0.4260142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584229413,[[117290.0,0.59757648],[117280.0,0.4460687],[117270.0,0.05908246],[117260.0,0.34016836],[117250.0,1.173092]],[[117300.0,0.1705124],[117310.0,2.68397031],[117320.0,0.49099119],[117330.0,0.4261919],[117340.0,0.0764869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584257445,[[117290.0,0.42704948],[117280.0,0.89930682],[117270.0,0.02290916],[117260.0,0.07336624],[117250.0,0.55546925]],[[117300.0,0.7964324],[117310.0,1.65582069],[117320.0,0.42980167],[117330.0,0.8634773],[117340.0,0.9115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584308683,[[117290.0,0.001],[117280.0,0.5313417],[117270.0,0.4887156],[117260.0,0.28291182],[117250.0,0.03920964]],[[117300.0,1.03338162],[117310.0,1.77672015],[117320.0,1.23175779],[117330.0,0.4261907],[117340.0,0.10708166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584359515,[[117310.0,0.531298],[117300.0,0.5323043],[117290.0,0.24006922],[117280.0,0.06960135],[117270.0,1.09476441]],[[117320.0,0.94732436],[117330.0,0.34394409],[117340.0,1.6593015],[117350.0,1.38069716],[117360.0,0.66713602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584382636,[[117330.0,0.7216],[117310.0,4e-05],[117300.0,0.12455284],[117290.0,0.03492626],[117280.0,0.06185509]],[[117340.0,2.21472372],[117350.0,0.0852253],[117360.0,0.24106922],[117370.0,0.04],[117390.0,0.49481051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584437066,[[117280.0,1.01826349],[117270.0,0.531349],[117260.0,0.02293435],[117250.0,0.46482414],[117240.0,0.39942159]],[[117290.0,0.2131717],[117300.0,0.0852594],[117310.0,1.6981512],[117320.0,0.3608],[117330.0,0.50279348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584487520,[[117280.0,0.37717289],[117270.0,0.5381546],[117260.0,0.06548565],[117250.0,0.04676938],[117240.0,0.80997203]],[[117290.0,0.3140879],[117300.0,0.0852621],[117320.0,1.74813358],[117330.0,0.85534382],[117340.0,1.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584507834,[[117310.0,0.6788688],[117300.0,0.1705057],[117290.0,0.69837109],[117280.0,1.08224963],[117270.0,0.03059222]],[[117320.0,0.90805194],[117330.0,0.15568842],[117340.0,2.04203887],[117350.0,1.2723238],[117360.0,0.10808166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584566171,[[117320.0,0.70739629],[117310.0,0.91847532],[117300.0,0.11247597],[117290.0,0.47238164],[117280.0,1.0398565]],[[117330.0,1.9629897],[117340.0,0.1278504],[117350.0,0.42278],[117360.0,0.83421702],[117370.0,0.54265258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584573673,[[117310.0,0.6813788],[117300.0,0.54763128],[117290.0,0.42980722],[117280.0,0.02306788],[117270.0,0.45470883]],[[117320.0,0.8627543],[117330.0,2.12933433],[117340.0,0.11192553],[117350.0,0.3608],[117360.0,0.43080722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584628409,[[117350.0,0.918547],[117340.0,0.18672766],[117330.0,0.64690886],[117320.0,0.47314024],[117310.0,0.11257085]],[[117360.0,0.48777745],[117370.0,1.35831902],[117380.0,0.3608],[117390.0,0.42930766],[117400.0,0.78250535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584669935,[[117390.0,0.91941109],[117380.0,0.1703921],[117370.0,0.51970641],[117360.0,0.64285843],[117350.0,0.22784297]],[[117400.0,0.78555334],[117410.0,0.1703623],[117420.0,2.02028214],[117430.0,0.42826495],[117440.0,0.4257975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584689662,[[117390.0,1.34829429],[117380.0,0.7823121],[117370.0,0.10721241],[117360.0,0.88558526],[117350.0,0.22784297]],[[117400.0,0.61438524],[117420.0,1.23063971],[117430.0,0.6163013],[117440.0,0.83222043],[117450.0,0.0438767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584726494,[[117440.0,1.36305988],[117430.0,0.19319122],[117420.0,2.16907821],[117410.0,0.47180244],[117400.0,0.07183943]],[[117450.0,0.6243],[117460.0,0.00616],[117470.0,0.2954068],[117480.0,0.84363269],[117490.0,0.47285251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584780525,[[117700.0,1.56571764],[117690.0,0.7487751],[117680.0,0.05291655],[117670.0,0.4251158],[117660.0,1.19390037]],[[117710.0,0.01292743],[117720.0,0.001],[117730.0,0.6666],[117750.0,1.431549],[117770.0,0.7597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584797744,[[117820.0,0.6578604],[117810.0,0.3608],[117800.0,0.3989253],[117790.0,1.0725452],[117780.0,0.4245335]],[[117830.0,0.04],[117840.0,0.001],[117850.0,1.2893639],[117870.0,1.9340643],[117900.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584814748,[[117870.0,0.31433216],[117860.0,0.99712],[117850.0,0.7599073],[117790.0,0.43530083],[117670.0,1.34732342]],[[117880.0,0.2096743],[117890.0,0.4880532],[117900.0,1.0468337],[117920.0,1.9543831],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584847765,[[117890.0,0.20132048],[117880.0,0.97329395],[117870.0,0.38329971],[117860.0,1.12283149],[117850.0,0.13127354]],[[117900.0,1e-07],[117910.0,0.5304312],[117920.0,0.4880203],[117930.0,0.43512552],[117940.0,0.0423996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584901901,[[117890.0,0.006],[117880.0,0.27238652],[117870.0,0.4032217],[117860.0,0.82869382],[117850.0,0.79093896]],[[117900.0,1.26405319],[117910.0,0.95570922],[117930.0,1.68318066],[117940.0,0.06737227],[117950.0,0.1080659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584942821,[[117890.0,0.96487127],[117880.0,0.54807897],[117870.0,0.6866987],[117860.0,0.45449065],[117850.0,0.12332415]],[[117900.0,1e-07],[117910.0,0.1272279],[117920.0,0.3608],[117930.0,0.7057454],[117940.0,0.4239842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752584967523,[[117930.0,0.02982496],[117920.0,0.4456043],[117910.0,0.80835483],[117900.0,0.75312227],[117890.0,0.04508572]],[[117940.0,0.1695864],[117950.0,0.54099329],[117960.0,1.02428],[117970.0,0.42505963],[117980.0,0.49337005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585010573,[[117900.0,0.56127848],[117890.0,1.04428036],[117880.0,0.03917643],[117870.0,0.48824916],[117830.0,0.07514288]],[[117910.0,0.1696295],[117920.0,0.1272204],[117930.0,0.42511472],[117940.0,2.0000194],[117950.0,0.3701808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585016269,[[117900.0,0.56428008],[117890.0,0.59670279],[117880.0,0.47757117],[117870.0,0.06405336],[117860.0,0.4242351]],[[117910.0,0.82988032],[117920.0,0.59474192],[117940.0,1.9576216],[117960.0,0.78591472],[117970.0,0.4248758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585076199,[[117990.0,0.5313145],[117980.0,1.02394707],[117970.0,0.0176522],[117960.0,0.04029976],[117950.0,1.0912631]],[[118000.0,0.8131601],[118010.0,0.50940656],[118020.0,0.0433679],[118030.0,0.36987868],[118040.0,1.9574282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585092008,[[118010.0,1.26916365],[118000.0,0.487919],[117990.0,0.0423786],[117980.0,0.45547905],[117970.0,1.11153591]],[[118050.0,0.4044579],[118060.0,1.95786006],[118070.0,0.0423527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585133030,[[117990.0,0.1695146],[117980.0,0.94143306],[117970.0,0.49133281],[117960.0,0.02855086],[117950.0,0.49919192]],[[118000.0,0.2542647],[118010.0,0.4031726],[118020.0,0.79458551],[118050.0,0.0013],[118130.0,0.19827954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585183874,[[118170.0,0.1692572],[118160.0,0.4877521],[118150.0,0.84518024],[118140.0,0.0222475],[118130.0,1.14758183]],[[118180.0,0.1692429],[118190.0,1.16169877],[118200.0,0.79276006],[118220.0,0.4229823],[118330.0,8.77416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585214691,[[118060.0,0.3608],[118050.0,0.40944472],[118040.0,0.25688602],[118030.0,0.50958786],[118020.0,0.1024794]],[[118070.0,1.22454096],[118080.0,0.1693958],[118090.0,0.3608],[118100.0,0.7932058],[118110.0,0.42339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585237814,[[118030.0,1.14145133],[118020.0,0.59287185],[118010.0,0.69838153],[118000.0,0.49262701],[117990.0,0.00101699]],[[118040.0,0.6298],[118050.0,0.1694307],[118060.0,0.1270701],[118070.0,1.63797086],[118080.0,0.36967963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585294764,[[118130.0,0.61695658],[118120.0,0.4454629],[118110.0,0.0646605],[118100.0,0.48097588],[118090.0,0.46815311]],[[118140.0,0.7971805],[118150.0,0.95575776],[118160.0,1.5318],[118180.0,0.43175429],[118220.0,8.21204903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585299067,[[118130.0,0.72568205],[118120.0,0.4031308],[118110.0,0.48932166],[118100.0,0.47969312],[81974.0,0.00021066]],[[118140.0,0.1693005],[118150.0,1.22283776],[118160.0,1.5318],[118170.0,0.3608],[118180.0,0.43175429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585366512,[[118100.0,0.0846765],[118090.0,0.42062509],[118080.0,0.78489186],[118070.0,0.04868629],[118060.0,0.4534476]],[[118110.0,0.1693435],[118120.0,0.55089706],[118130.0,1.0288893],[118150.0,0.7840356],[118160.0,1.17108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585395832,[[118080.0,0.0002],[118070.0,0.50533131],[118060.0,0.0224218],[118050.0,0.85789264],[118040.0,1.0480716]],[[118120.0,0.95402096],[118130.0,1.1547264],[118140.0,0.43271914],[118150.0,0.98444283],[118160.0,1.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585419045,[[118070.0,0.55963867],[118060.0,0.23692397],[118050.0,0.82544406],[118040.0,0.46238628],[118030.0,0.66858471]],[[118080.0,0.7930265],[118090.0,0.59327356],[118100.0,0.3608],[118110.0,2.02326734],[118130.0,0.9086912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585471887,[[118000.0,0.55744403],[117990.0,0.50633995],[117980.0,0.0298298],[117970.0,0.15450809],[117960.0,0.44255514]],[[118010.0,1.21889876],[118020.0,0.5302816],[118030.0,0.3608],[118040.0,0.4236281],[118050.0,0.4235943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585491105,[[118040.0,0.6149484],[118030.0,1.023643],[118020.0,0.46725956],[118010.0,0.4537294],[118000.0,0.07120576]],[[118050.0,0.1694294],[118060.0,0.55095946],[118070.0,1.0237103],[118080.0,1.54127354],[118090.0,0.4234483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585527734,[[117890.0,0.3018765],[117880.0,0.1696688],[117870.0,0.80358062],[117860.0,0.38473677],[117850.0,1.11816691]],[[117900.0,1.1497648],[117910.0,0.95433356],[117930.0,0.43261706],[118020.0,0.14367393],[118030.0,2.65350514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585580874,[[117870.0,0.30441615],[117860.0,0.3620727],[117840.0,0.0002],[117830.0,0.3237673],[117820.0,0.51412993]],[[117880.0,1.21464546],[117890.0,1.3431495],[117900.0,0.8520149],[117910.0,0.784895],[117930.0,0.85745062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585585465,[[117860.0,1e-08],[117830.0,0.2123789],[117820.0,0.10285007],[117810.0,0.53290896],[117800.0,0.08727266]],[[117870.0,1.21145996],[117880.0,0.1726833],[117890.0,1.17348],[117900.0,1.2761616],[117910.0,0.785895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585641905,[[117850.0,0.19682954],[117840.0,0.6413583],[117830.0,0.02270429],[117820.0,0.47237917],[117810.0,0.14549244]],[[117860.0,0.7875428],[117870.0,0.1696966],[117880.0,1.60572767],[117900.0,0.85266971],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585691643,[[117840.0,0.3707757],[117830.0,0.59363666],[117820.0,0.02272646],[117810.0,1.18645372],[117800.0,0.05355592]],[[117850.0,0.7835572],[117860.0,0.1697117],[117870.0,0.42389186],[117890.0,1.5974114],[117900.0,1.29338039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585710050,[[117840.0,0.21770118],[117830.0,0.55119766],[117810.0,0.33330933],[117800.0,0.02281051],[117790.0,1.11194631]],[[117850.0,0.7835172],[117860.0,0.1697145],[117870.0,0.42389186],[117880.0,0.4242038],[117890.0,0.5003533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585747676,[[117810.0,0.20702417],[117800.0,0.26314719],[117790.0,0.36798275],[117780.0,0.0300298],[117770.0,0.54176401]],[[117820.0,0.7812804],[117830.0,0.47256209],[117850.0,1.66676403],[117860.0,0.08486822],[117960.0,1.02489636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585820234,[[117820.0,0.001],[117800.0,0.28084028],[117790.0,0.48659401],[117780.0,0.0424514],[117770.0,0.07563193]],[[117830.0,1.21007352],[117840.0,1.3449386],[117850.0,0.0085861],[117860.0,0.4242749],[117870.0,0.06725276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585837046,[[117730.0,0.2974287],[117720.0,0.21460016],[117710.0,0.43203947],[117700.0,0.05124083],[117690.0,0.67230893]],[[117740.0,0.1698759],[117750.0,0.7360438],[117760.0,0.43462749],[117770.0,0.042459],[117780.0,0.4245731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585873474,[[117660.0,0.12945887],[117650.0,0.55453852],[117640.0,0.09152777],[117630.0,0.06147287],[117620.0,0.47883403]],[[117670.0,0.002],[117680.0,0.0849844],[117690.0,0.42704032],[117700.0,0.05084379],[117720.0,2.09421087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585908102,[[117730.0,0.1998903],[117720.0,0.72396319],[117700.0,0.0002],[117690.0,0.51057008],[117680.0,0.62998584]],[[117740.0,0.78573623],[117750.0,0.0849371],[117760.0,1.66371966],[117770.0,0.54332117],[117800.0,0.57831825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585944932,[[117820.0,0.74230363],[117810.0,0.1697678],[117800.0,0.60804],[117790.0,0.49505736],[117780.0,0.53912801]],[[117830.0,0.01778],[117840.0,0.8637331],[117850.0,0.0437295],[117870.0,0.4242414],[117930.0,0.10675934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752585984060,[[117820.0,0.79514195],[117810.0,0.80979141],[117800.0,0.03105901],[117790.0,0.51799441],[117780.0,0.42704032]],[[117830.0,0.00378],[117840.0,0.001],[117850.0,0.2559123],[117860.0,0.67300898],[117870.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586002182,[[117820.0,1.4200217],[117810.0,0.18745713],[117800.0,0.02248109],[117790.0,0.48100913],[117780.0,0.89698958]],[[117830.0,0.00378],[117840.0,0.001],[117850.0,0.8810756],[117860.0,0.11194358],[117870.0,1.25025667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586051817,[[117810.0,8.638e-05],[117790.0,0.6569979],[117780.0,0.0426575],[117770.0,0.63241657],[117760.0,0.3103014]],[[117820.0,0.172776],[117830.0,1.22089352],[117850.0,0.4243644],[117860.0,2.1523377],[117870.0,0.49097923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586092852,[[117780.0,0.29747418],[117770.0,0.5989796],[117760.0,0.09565579],[117750.0,0.65738649],[117740.0,0.4547531]],[[117790.0,0.8284031],[117800.0,0.1273578],[117810.0,0.00843959],[117820.0,0.50085302],[117830.0,0.4244218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586113470,[[117780.0,0.34134948],[117770.0,0.5545189],[117760.0,0.11849946],[117750.0,1.08688922],[117730.0,0.51483091]],[[117790.0,0.1698192],[117800.0,0.7827726],[117810.0,0.00843959],[117820.0,0.92789414],[117830.0,1.5985312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586157705,[[117780.0,0.028318],[117770.0,9.618e-05],[117760.0,0.52960773],[117750.0,0.11907018],[117740.0,0.0725098]],[[117790.0,0.7845629],[117800.0,0.1697979],[117810.0,0.4356677],[117820.0,0.42452045],[117830.0,1.5984093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586170816,[[117770.0,0.00409618],[117760.0,0.63934612],[117750.0,0.13061641],[117740.0,0.0509875],[117730.0,0.05253277]],[[117780.0,0.7824972],[117790.0,0.16988208],[117810.0,0.93642697],[117820.0,0.4244321],[117880.0,0.19835783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586221261,[[117860.0,0.91219205],[117850.0,0.1272851],[117840.0,0.4781464],[117830.0,1.07618797],[117820.0,0.0300437]],[[117870.0,0.004],[117880.0,0.254526],[117890.0,0.0424178],[117900.0,0.3631],[117910.0,0.36940514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586256785,[[117820.0,0.00122],[117810.0,0.01899001],[117790.0,0.31507951],[117780.0,1.03858837],[117770.0,0.06483334]],[[117830.0,0.59678552],[117840.0,0.7397441],[117850.0,0.0424313],[117860.0,1.5978439],[117870.0,0.4242435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586292813,[[117800.0,0.59601582],[117790.0,0.31542194],[117780.0,0.45214423],[117770.0,1.0418772],[117760.0,0.03981545]],[[117810.0,0.212227],[117820.0,0.7020052],[117840.0,1.2177557],[117850.0,0.51107229],[117880.0,0.57777985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586311127,[[117790.0,0.59603042],[117780.0,0.1698098],[117760.0,0.01865916],[117750.0,0.44698669],[117740.0,1.15940237]],[[117800.0,0.61784],[117810.0,0.31561856],[117820.0,1.2166816],[117830.0,0.54495839],[117840.0,0.10780806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586328839,[[117670.0,0.0424926],[117660.0,0.40244589],[117640.0,1.20443719],[117630.0,0.13617307],[117620.0,0.01792529]],[[117680.0,0.1699618],[117690.0,0.7288569],[117700.0,0.0424866],[117720.0,1.53575583],[117740.0,0.4247121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586379869,[[117640.0,0.1700205],[117630.0,0.1700276],[117620.0,0.35667583],[117610.0,0.4286155],[117600.0,0.05255682]],[[117650.0,0.8002188],[117660.0,0.1274993],[117670.0,0.0424973],[117680.0,2.01783583],[117690.0,0.4248907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586405885,[[117900.0,0.52632153],[117890.0,0.88438044],[117880.0,0.05997698],[117870.0,0.4244054],[117700.0,0.86196489]],[[117910.0,0.14588875],[117920.0,0.1696178],[117930.0,0.1272099],[117940.0,0.00869357],[118010.0,0.4237454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586430600,[[118010.0,0.25352389],[118000.0,0.4589954],[117990.0,0.0425763],[117940.0,0.02258373],[117920.0,0.46882863]],[[118020.0,0.169474],[118030.0,0.0847348],[118040.0,0.0423633],[118060.0,1.40221913],[118080.0,0.4644956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586479233,[[118070.0,0.18333625],[118060.0,1.11209173],[118050.0,0.06027601],[118040.0,0.4277872],[118030.0,0.02229966]],[[118080.0,0.2103873],[118090.0,0.1270391],[118100.0,0.0013],[118110.0,1.03507309],[118120.0,1.17212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586516764,[[118080.0,0.02402267],[118070.0,0.2540938],[118060.0,0.37897549],[118050.0,0.13290162],[118030.0,1.09910933]],[[118090.0,0.8847159],[118100.0,0.042343],[118110.0,0.0423364],[118120.0,0.35667583],[118130.0,0.4233168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586541078,[[118030.0,0.26711385],[118020.0,0.12959649],[118010.0,0.42134479],[118000.0,0.47151073],[117990.0,0.04582352]],[[118040.0,0.7993646],[118050.0,0.1694416],[118070.0,0.35667583],[118080.0,0.4264882],[118130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586572197,[[118090.0,0.18230735],[118080.0,0.1693797],[118060.0,0.40919187],[118050.0,0.48595468],[118030.0,0.12840952]],[[118100.0,0.8008905],[118110.0,0.1693526],[118130.0,1.95126473],[118140.0,0.13933888],[118150.0,0.07705556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586589913,[[118140.0,0.30793966],[118130.0,0.52598423],[118120.0,0.0399407],[118110.0,0.45355558],[118100.0,0.46819313]],[[118150.0,0.0023],[118160.0,0.63032],[118170.0,1.17116],[118180.0,0.2961944],[118190.0,0.00844414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586629144,[[118070.0,0.1694165],[118060.0,0.26599701],[118050.0,0.53393516],[118030.0,0.45466306],[118020.0,0.47153371]],[[118080.0,0.8841592],[118090.0,0.46599169],[118100.0,1.17088],[118160.0,0.49898956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586677075,[[118070.0,0.24989725],[118060.0,0.18797752],[118050.0,0.42385805],[118040.0,0.47615971],[118030.0,0.67012653]],[[118080.0,0.8371221],[118090.0,0.13549518],[118100.0,0.42385805],[118110.0,2.0798178],[118120.0,0.067678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586695804,[[118150.0,0.39234295],[118140.0,0.0423289],[118130.0,0.3961163],[118120.0,0.44585803],[118110.0,0.69846291]],[[118160.0,0.62328],[118170.0,0.2166036],[118180.0,0.09299434],[118190.0,1.5246237],[118200.0,0.9581046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586745830,[[117990.0,0.20790497],[117980.0,0.19198474],[117970.0,0.45397381],[117960.0,0.0637692],[117950.0,0.43230963]],[[118000.0,0.7927172],[118010.0,0.1695141],[118020.0,0.42395743],[118030.0,0.4237127],[118040.0,0.9090694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586778543,[[118000.0,0.01782168],[117990.0,0.08578039],[117980.0,0.56064267],[117970.0,0.47641865],[117960.0,0.0635692]],[[118010.0,0.1695028],[118020.0,1.13242713],[118040.0,1.23233542],[118050.0,0.432159],[118060.0,0.07575556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586800360,[[117710.0,0.44077817],[117700.0,0.1674583],[117690.0,0.47360688],[117680.0,0.04],[117670.0,0.44281467]],[[117720.0,0.7944402],[117730.0,0.1274362],[117740.0,0.35573363],[117760.0,1.17412],[117780.0,0.4246141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586836375,[[117830.0,0.29665936],[117820.0,0.1697685],[117800.0,0.52573843],[117790.0,0.64581197],[117780.0,0.005]],[[117840.0,0.20595359],[117850.0,0.756645],[117860.0,0.0424321],[117870.0,0.41634278],[117880.0,1.29703051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586853594,[[117890.0,0.1696752],[117880.0,0.1272613],[117870.0,0.98318867],[117860.0,0.06024727],[70436.0,0.0855]],[[117900.0,0.2143847],[117910.0,0.1272413],[117920.0,2.16579272],[117930.0,0.01616388],[117990.0,9.3526769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586913343,[[117920.0,0.169632],[117910.0,0.19650676],[117900.0,0.17691362],[117890.0,0.35573363],[117880.0,0.0002]],[[117930.0,0.2544409],[117940.0,0.45420023],[117970.0,1.70584369],[117990.0,0.4495012],[118010.0,0.4237765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586943071,[[118040.0,0.29695897],[118030.0,0.52519983],[118020.0,0.63552],[118010.0,0.4239321],[118000.0,0.01737836]],[[118050.0,0.0023],[118070.0,0.2541272],[118080.0,1.86665087],[118090.0,0.36430831],[118100.0,0.0436464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752586961386,[[118070.0,0.01776609],[118050.0,0.2117934],[118040.0,0.0849247],[118030.0,2.16193138],[118020.0,0.05100401]],[[118080.0,0.94451983],[118090.0,0.1270466],[118100.0,0.6868233],[118110.0,0.43918718],[118120.0,1.5946264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587015030,[[118250.0,0.31225119],[118240.0,0.59147091],[118230.0,0.63244],[118220.0,0.44108424],[118210.0,0.02746587]],[[118260.0,0.04000001],[118290.0,0.23105262],[118300.0,0.6802924],[118310.0,0.35573363],[118320.0,1.22909408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587049858,[[118450.0,0.64307464],[118440.0,0.52461473],[118420.0,0.43999269],[118410.0,0.00101339],[118400.0,0.63368]],[[118460.0,0.68993866],[118470.0,0.2532728],[118480.0,0.05814622],[118500.0,1.59028788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587067975,[[118420.0,0.00990668],[118410.0,0.27978598],[118400.0,0.042236],[118390.0,0.01815479],[118380.0,0.39805521]],[[118430.0,2.13397827],[118440.0,0.54037683],[118460.0,0.47790616],[118480.0,0.50588118],[118500.0,0.37996121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587103495,[[118340.0,0.1690309],[118330.0,0.67520331],[118320.0,0.0422626],[118310.0,0.63214786],[118300.0,0.4226985]],[[118350.0,0.8841002],[118360.0,0.11900227],[118370.0,1.1712],[118380.0,0.92011814],[118400.0,1.01493508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587117107,[[118250.0,0.1691596],[118240.0,0.67489406],[118230.0,0.05531013],[118220.0,0.01777543],[118210.0,0.06807131]],[[118260.0,0.06646298],[118270.0,0.05828499],[118280.0,0.0422823],[118300.0,0.06876606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587169948,[[118250.0,0.370037],[118230.0,0.04331073],[118220.0,0.17020191],[118210.0,0.00134065],[118200.0,0.00748243]],[[118260.0,1.26258923],[118270.0,0.1691417],[118280.0,0.0608182],[118290.0,0.09180303],[118300.0,1.5920306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587204566,[[118080.0,0.12662834],[118070.0,0.35339599],[118060.0,0.220774],[118050.0,0.06037117],[118040.0,0.0423622]],[[118090.0,0.1703886],[118100.0,0.1855317],[118120.0,0.67804],[118130.0,1.96331447],[118140.0,0.02487716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587222085,[[118090.0,0.1693887],[118080.0,0.1270461],[118070.0,1.09794416],[118060.0,1.0978702],[118050.0,0.0222739]],[[118100.0,0.0161453],[118110.0,0.06060858],[118130.0,0.17674004],[118140.0,0.17938948],[118150.0,0.35339599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587259508,[[118190.0,0.1692452],[118180.0,0.1269385],[118170.0,0.1799287],[118160.0,1.14171917],[118150.0,0.4232357]],[[118200.0,0.65969184],[118210.0,0.06827768],[118220.0,0.66236],[118230.0,0.50770211],[118240.0,0.06066389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587307849,[[118280.0,0.18540087],[118270.0,0.1268426],[118260.0,0.0582205],[118250.0,0.35372954],[118240.0,0.43920859]],[[118290.0,0.1691021],[118300.0,0.52262854],[118310.0,0.66892],[118320.0,0.44360084],[118380.0,0.07682986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587325273,[[118280.0,0.40478667],[118270.0,0.1268419],[118260.0,0.72290426],[118250.0,0.4230712],[118240.0,0.4229117]],[[118290.0,0.01761778],[118310.0,0.8753953],[118320.0,1.23079724],[118340.0,0.05019592],[118350.0,0.56996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587361587,[[118350.0,0.1690163],[118340.0,0.48029584],[118330.0,0.0442588],[118320.0,0.0002],[118310.0,0.67729182]],[[118360.0,0.829933],[118370.0,0.10206015],[118380.0,1.2105241],[118400.0,0.48187754],[118410.0,0.43990603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587394311,[[118230.0,0.18616631],[118220.0,0.126897],[118210.0,0.41267864],[118190.0,1.10002961],[118180.0,1.19163098]],[[118240.0,0.1691735],[118250.0,0.1691704],[118260.0,0.66982249],[118270.0,0.7759821],[118290.0,1.5921779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587414729,[[118410.0,0.34919881],[118400.0,0.0844693],[118380.0,0.0424432],[118370.0,1.45898288],[118360.0,0.01601023]],[[118420.0,0.2533933],[118430.0,1.0628387],[118440.0,0.0432222],[118450.0,0.01926309],[118460.0,0.4221623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587464479,[[118400.0,0.3238162],[118390.0,0.1689559],[118380.0,0.3531316],[118370.0,0.01653048],[118360.0,1.20046258]],[[118410.0,0.1719307],[118420.0,0.7998127],[118430.0,0.00797054],[118440.0,0.1685066],[118450.0,1.59583802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587480185,[[118320.0,0.13815314],[118310.0,0.2113399],[118300.0,0.0845425],[118290.0,0.04348811],[118280.0,0.3710778]],[[118330.0,0.8384444],[118340.0,0.1267798],[118350.0,0.395387],[118360.0,0.07650772],[118370.0,0.51902511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587514816,[[118270.0,0.13879817],[118240.0,0.4132402],[118220.0,0.70294483],[118210.0,1.26738177],[118200.0,0.46745015]],[[118280.0,0.18987123],[118290.0,0.7894736],[118300.0,0.3954034],[118310.0,1.18570809],[118320.0,0.06118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587531718,[[118270.0,0.13594332],[118260.0,0.2114212],[118250.0,0.06029811],[118240.0,1.52273093],[118230.0,0.06008381]],[[118280.0,0.24505227],[118290.0,0.7972736],[118300.0,0.12560092],[118310.0,0.85980958],[118320.0,0.52898739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587579956,[[118110.0,0.00439021],[118100.0,0.2540481],[118090.0,0.46623554],[118080.0,0.06049287],[118070.0,0.00834334]],[[118120.0,0.8864247],[118130.0,0.65969479],[118150.0,0.43146684],[118160.0,0.48398023],[118270.0,0.24072456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587620986,[[118120.0,0.1693284],[118110.0,0.67722022],[118100.0,0.84365092],[118090.0,0.02281837],[118080.0,0.89491394]],[[118130.0,0.2539861],[118140.0,0.0423264],[118150.0,0.42388884],[118160.0,1.9376006],[118170.0,0.48390133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587633691,[[118110.0,0.002],[118090.0,0.36373818],[118080.0,0.48441754],[118070.0,0.0082723],[118060.0,0.78414701]],[[118120.0,0.63555124],[118130.0,0.96929341],[118140.0,0.00844319],[118150.0,1.66946052],[118170.0,0.95264559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587672833,[[118080.0,0.01792147],[118070.0,0.2117435],[118060.0,0.55427039],[118050.0,0.02396514],[118040.0,0.13438737]],[[118090.0,0.1693714],[118100.0,1.28993764],[118130.0,0.49211465],[118140.0,0.90800905],[118170.0,1.69971769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587725460,[[118280.0,0.2113611],[118270.0,0.0845568],[118260.0,0.46616994],[118250.0,1.16940176],[118220.0,0.44048819]],[[118290.0,0.1690853],[118300.0,0.82169455],[118310.0,0.46615444],[118320.0,0.001],[118330.0,2.0779522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587762890,[[118390.0,0.35076904],[118380.0,0.46612744],[118370.0,0.09421126],[118360.0,0.74538523],[118350.0,0.4816878]],[[118400.0,0.1689285],[118410.0,0.126694],[118420.0,0.43231053],[118430.0,0.7187827],[118440.0,0.4232059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587787096,[[118400.0,0.20599114],[118390.0,0.7020335],[118380.0,1.53012862],[118370.0,1.15050422],[118360.0,0.01604679]],[[118410.0,0.8435945],[118420.0,0.168912],[118430.0,0.42388884],[118440.0,1.66031865],[118450.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587806311,[[118340.0,0.1690151],[118330.0,0.55065714],[118320.0,1.51583077],[118310.0,1.18387755],[118300.0,0.47726755]],[[118350.0,0.21087653],[118360.0,0.0844954],[118370.0,0.11806854],[118380.0,0.42388884],[118390.0,1.5904609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587864554,[[118380.0,0.59484614],[118370.0,0.23518115],[118360.0,0.68308401],[118350.0,1.94527446],[118340.0,1.85212395]],[[118390.0,0.00854723],[118400.0,0.16893],[118410.0,0.08446],[118420.0,1.2104263],[118430.0,0.13658323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587906081,[[118330.0,0.19660317],[118320.0,0.55066694],[118310.0,0.04537399],[118300.0,0.69882],[118290.0,0.46890264]],[[118340.0,0.8289341],[118350.0,0.1690113],[118360.0,0.42388884],[118370.0,1.65339366],[118410.0,0.1072314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587924889,[[118240.0,0.67760894],[118230.0,0.06125933],[118220.0,1.60913202],[118210.0,1.09034871],[118200.0,0.84690254]],[[118250.0,0.002],[118260.0,0.2537067],[118270.0,0.7007203],[118280.0,0.49954188],[118290.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587966924,[[118170.0,0.00101544],[118160.0,0.00126947],[118140.0,0.49131775],[118130.0,0.02275923],[118120.0,0.00010951]],[[118180.0,1.31608517],[118190.0,0.17774353],[118210.0,0.9084309],[118220.0,1.5928357],[118230.0,0.48366356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752587998050,[[118140.0,0.1693],[118130.0,0.1269792],[118120.0,0.42388884],[118110.0,0.12432506],[118100.0,0.46857003]],[[118150.0,0.2116209],[118170.0,1.27345956],[118180.0,0.5677845],[118190.0,0.1062314],[118200.0,0.84692764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588040590,[[118250.0,0.59303134],[118240.0,0.1691507],[118220.0,1.13852742],[118210.0,0.46817383],[118200.0,2.00193652]],[[118260.0,0.1701282],[118270.0,0.773021],[118280.0,1.22053732],[118300.0,0.9072907],[118310.0,0.14233324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588078220,[[118200.0,0.19267929],[118190.0,0.48051955],[118180.0,0.08310003],[118170.0,0.03061258],[118160.0,2.35727545]],[[118210.0,0.2538155],[118220.0,0.6846986],[118230.0,0.05084864],[118240.0,0.4229151],[118250.0,0.35360185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588095433,[[118210.0,0.1691997],[118200.0,0.55005364],[118190.0,0.042304],[118180.0,0.07115444],[118170.0,1.11174642]],[[118220.0,0.896989],[118230.0,1.22092794],[118240.0,0.0422902],[118250.0,0.48376228],[118260.0,0.4238442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588146761,[[118290.0,0.1690853],[118280.0,0.1268188],[118270.0,0.41769479],[118260.0,0.11834449],[118250.0,1.10829652]],[[118300.0,2.0625824],[118310.0,0.0422672],[118320.0,0.05167754],[118330.0,0.77546454],[118340.0,0.06061284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588190004,[[118150.0,0.26766523],[118140.0,0.1269691],[118130.0,0.35370927],[118120.0,0.0423316],[118110.0,1.06445476]],[[118160.0,0.8927196],[118170.0,0.11164533],[118180.0,0.35370927],[118190.0,1.64402371],[118350.0,0.24375137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588210016,[[118120.0,0.1693283],[118110.0,0.17162466],[118100.0,0.37125824],[118090.0,0.4236007],[118080.0,1.0621224]],[[118130.0,0.001],[118140.0,0.1269817],[118150.0,0.11073524],[118160.0,0.35370927],[118220.0,0.422976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588248944,[[118140.0,0.73369303],[118130.0,0.21054533],[118120.0,0.00012747],[118110.0,1.08595714],[118100.0,0.47120719]],[[118150.0,0.001],[118160.0,0.2539209],[118170.0,0.0423163],[118180.0,0.4236985],[118190.0,0.17180719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588299393,[[118120.0,0.31427713],[118110.0,0.57760434],[118100.0,0.75066446],[118090.0,0.08745164],[118080.0,0.90711728]],[[118130.0,0.24024827],[118140.0,0.8056258],[118150.0,0.4236985],[118160.0,0.4232014],[118230.0,0.1515321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588323707,[[118170.0,0.1692568],[118160.0,0.1692637],[118150.0,0.4905385],[118140.0,1.07655471],[118120.0,1.53089349]],[[118180.0,0.97042259],[118190.0,0.17003209],[118200.0,0.4670021],[118210.0,1.24668605],[118220.0,0.52905607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588360841,[[118190.0,0.5929267],[118180.0,0.1692339],[118160.0,0.46369941],[118150.0,1.14042196],[118140.0,1.61204015]],[[118200.0,0.001],[118210.0,0.1692079],[118220.0,0.0422974],[118230.0,0.4236985],[118240.0,1.6358046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588390968,[[118250.0,0.52290903],[118240.0,0.1870618],[118220.0,1.09561865],[118210.0,0.03888028],[118190.0,1.5930128]],[[118260.0,0.023],[118270.0,0.8855258],[118280.0,1.2123155],[118290.0,0.4236985],[118300.0,0.55403218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588418181,[[118310.0,1.44139221],[118300.0,0.20923357],[118290.0,0.03028882],[118280.0,0.48577929],[118260.0,1.33767109]],[[118320.0,0.001],[118330.0,0.00840761],[118350.0,0.8848894],[118360.0,1.27782712],[118370.0,0.4236985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588469630,[[118390.0,0.77507663],[118380.0,1.2186884],[118370.0,0.10846209],[118360.0,0.50610359],[118350.0,0.44015235]],[[118400.0,1e-07],[118430.0,0.8371202],[118440.0,1.2116984],[118450.0,0.11061208],[118460.0,0.48431134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588487543,[[118400.0,0.17882403],[118390.0,0.2073683],[118370.0,0.53236059],[118360.0,1.1221879],[118350.0,0.07763333]],[[118410.0,0.7937947],[118420.0,0.5926084],[118440.0,0.55103947],[118450.0,0.57090697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588543915,[[118450.0,0.2532761],[118440.0,0.11074704],[118430.0,0.0422217],[118420.0,0.87225513],[118410.0,0.02243144]],[[118460.0,0.5955428],[118470.0,0.1778413],[118480.0,0.00862351],[118490.0,1.16808],[118500.0,1.46218922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588547011,[[118450.0,0.2110619],[118440.0,0.19518044],[118430.0,0.4236985],[118420.0,0.44855663],[118410.0,0.02234994]],[[118460.0,0.62984],[118470.0,0.2532575],[118480.0,1.59992201],[118490.0,0.0422016],[118500.0,0.97787788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588606666,[[118460.0,0.1688438],[118450.0,0.15014634],[118440.0,0.33986543],[118430.0,0.02990046],[118420.0,0.01805218]],[[118470.0,0.084418],[118480.0,0.00962351],[118490.0,1.2098016],[118500.0,0.1311726],[118510.0,0.49780238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588646902,[[118310.0,0.2193035],[118300.0,0.05958996],[118290.0,0.13214252],[118280.0,0.49725501],[118270.0,1.05624058]],[[118320.0,0.7851633],[118330.0,0.59134425],[118350.0,0.4854],[118360.0,0.4224848],[118370.0,1.66881439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588661128,[[118320.0,0.22503319],[118310.0,0.19895066],[118300.0,0.01766812],[118290.0,0.46836896],[118280.0,0.49010542]],[[118330.0,1.20801295],[118340.0,0.1690259],[118350.0,0.4854],[118360.0,1.5915303],[118370.0,0.06929368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588715569,[[118400.0,0.17883468],[118390.0,0.1689357],[118380.0,0.50873654],[118370.0,0.4226105],[118360.0,0.01744579]],[[118410.0,2.0458635],[118420.0,0.46406177],[118430.0,0.10875625],[118440.0,0.001],[118470.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588772920,[[118460.0,0.90762278],[118450.0,0.59893926],[118440.0,0.43968121],[118430.0,0.1690865],[118420.0,0.19391047]],[[118470.0,0.1818283],[118480.0,0.1278151],[118490.0,1.82928192],[118500.0,0.42413617],[118520.0,1.03453546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588790927,[[118470.0,0.33923394],[118460.0,0.0422101],[118450.0,0.09465143],[118440.0,0.48473004],[118430.0,1.6494256]],[[118480.0,0.1698141],[118490.0,0.0844053],[118510.0,0.4219284],[118520.0,1.97637605],[118540.0,0.07593126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588832753,[[118510.0,0.18742391],[118500.0,0.1504636],[118490.0,0.02568254],[118480.0,0.06482797],[118470.0,0.95979777]],[[118520.0,1.19927347],[118530.0,0.23824055],[118540.0,1.16704],[118550.0,0.97782376],[118560.0,0.42283617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588854387,[[118510.0,0.1686913],[118500.0,0.2008956],[118490.0,0.01745254],[118480.0,0.05252633],[118470.0,0.9833758]],[[118520.0,1.19891347],[118530.0,0.29707616],[118540.0,1.65244],[118550.0,0.50760841],[118560.0,0.95090723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588902314,[[118450.0,0.173857],[118440.0,0.46822137],[118430.0,0.0403075],[118420.0,0.46093492],[118410.0,0.11286943]],[[118460.0,0.90619217],[118470.0,0.295468],[118480.0,1.46675217],[118490.0,0.0422016],[118500.0,0.421971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588950157,[[118430.0,0.0002],[118420.0,0.26344033],[118410.0,0.10594673],[118390.0,0.66432506],[118370.0,1.66531966]],[[118440.0,0.1698714],[118450.0,0.0422173],[118470.0,2.0529686],[118480.0,1.46675217],[118490.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752588988991,[[118390.0,0.1689426],[118380.0,0.46979543],[118370.0,0.08705672],[118360.0,0.79218066],[118350.0,0.47681709]],[[118400.0,0.7775282],[118410.0,0.42653243],[118420.0,0.05053689],[118430.0,0.06663289],[118440.0,2.4361728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589034934,[[118350.0,0.0010139],[118330.0,0.02990076],[118320.0,0.01819013],[118310.0,0.08859729],[118290.0,0.06123914]],[[118360.0,1.19628691],[118370.0,0.1267344],[118380.0,0.46394371],[118390.0,0.4223819],[118400.0,1.5903493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589087197,[[118110.0,0.02102781],[118090.0,1.7117028],[118080.0,0.39619841],[118070.0,0.0423468],[118040.0,0.001]],[[118120.0,1.12930051],[118130.0,0.1269937],[118140.0,0.1138246],[118150.0,0.00848049],[118160.0,0.4232009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589112011,[[118130.0,0.2116324],[118120.0,0.0846598],[118110.0,1.00329342],[118100.0,0.04481757],[118090.0,0.44088272]],[[118140.0,0.1693],[118150.0,0.13545279],[118170.0,1.6977844],[118180.0,0.4231249],[118190.0,0.07593126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589152744,[[117980.0,0.48256912],[117970.0,0.1695409],[117960.0,0.35564649],[117950.0,0.03031084],[117940.0,0.75105606]],[[117990.0,0.9957637],[118000.0,0.1271309],[118020.0,0.39674377],[118030.0,0.49039339],[118040.0,1.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589172558,[[117940.0,1.10185837],[117930.0,0.17061831],[117920.0,0.03031084],[117910.0,0.53880344],[117900.0,1.6015447]],[[117950.0,0.04057537],[117970.0,0.78497284],[117980.0,0.1271542],[117990.0,1.17212],[118000.0,0.39718893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589219495,[[117940.0,0.39420754],[117930.0,0.03132835],[117920.0,0.09621263],[117910.0,0.91048296],[117900.0,0.005]],[[117950.0,1.03048623],[117960.0,0.1695698],[117970.0,0.1271629],[117980.0,1.28181125],[117990.0,0.221489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589276442,[[118010.0,0.1694859],[118000.0,0.14987344],[117990.0,0.03031084],[117980.0,0.08794782],[117970.0,0.92534072]],[[118020.0,1.41836683],[118030.0,0.23822783],[118040.0,0.00857213],[118050.0,1.65616167],[118060.0,0.9089539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589290960,[[118000.0,0.1715004],[117990.0,0.1271358],[117980.0,0.07269194],[117970.0,0.11472488],[117960.0,0.42444623]],[[118010.0,0.81342123],[118020.0,0.1694799],[118040.0,1.18053213],[118050.0,0.06073197],[118060.0,0.48985963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589335598,[[117910.0,0.21680766],[117900.0,0.1746424],[117890.0,0.54012399],[117880.0,0.00040034],[117870.0,1.19179249]],[[117920.0,0.97918889],[117930.0,0.1696104],[117940.0,1.59704623],[117950.0,0.4239474],[118020.0,0.42544623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589384439,[[117910.0,0.03123217],[117900.0,0.005],[117890.0,0.04],[117880.0,0.27774286],[117870.0,0.07388708]],[[117920.0,1.23198153],[117930.0,0.45764109],[117950.0,2.0821206],[117960.0,0.91748453],[117970.0,0.4238664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589405456,[[117900.0,0.005],[117890.0,0.23250562],[117880.0,0.15790089],[117870.0,0.04658495],[117860.0,0.34605686]],[[117910.0,0.69148046],[117920.0,1.10514876],[117930.0,0.12927386],[117940.0,0.4240007],[117950.0,2.15803866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589468510,[[117900.0,0.03],[117890.0,0.2120617],[117880.0,0.12503334],[117870.0,0.06651403],[117860.0,0.55347558]],[[117910.0,1.52670857],[117920.0,0.1696222],[117940.0,1.65759907],[117960.0,1.35831986],[117980.0,0.10630376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589488735,[[117880.0,0.05011101],[117870.0,0.00101803],[117860.0,0.0541481],[117850.0,0.22433289],[117840.0,0.04536692]],[[117890.0,0.82479083],[117900.0,1.76805447],[117910.0,0.0690687],[117920.0,0.4240694],[117930.0,0.54613197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589520046,[[117790.0,0.04],[117780.0,0.2122593],[117770.0,0.15375916],[117760.0,0.07438123],[117750.0,0.08648759]],[[117800.0,2.61479827],[117810.0,0.17837416],[117830.0,0.424383],[117840.0,0.91855024],[117850.0,0.06073197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589585590,[[117800.0,0.21284086],[117790.0,0.169796],[117770.0,0.90391383],[117760.0,0.62099378],[117750.0,1.27560471]],[[117810.0,1.4428358],[117820.0,0.19678042],[117830.0,1.17372],[117840.0,0.46759527],[117850.0,0.4243137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589608409,[[117770.0,0.1698312],[117760.0,0.09614874],[117750.0,0.08355924],[117740.0,0.14287865],[117730.0,0.42536127]],[[117780.0,0.90038807],[117790.0,0.0424516],[117810.0,0.43310557],[117820.0,0.55485562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589648942,[[117700.0,0.24289545],[117690.0,0.1699412],[117680.0,0.65689269],[117670.0,0.47074217],[117660.0,1.17611486]],[[117710.0,0.221489],[117720.0,0.68841479],[117730.0,0.72757203],[117740.0,1.21719],[117760.0,0.4246311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589676659,[[117730.0,0.001],[117720.0,0.2123775],[117710.0,0.0424792],[117700.0,0.09556715],[117690.0,0.45539418]],[[117740.0,1.25963977],[117750.0,0.19591153],[117760.0,0.00839302],[117770.0,0.48532737],[117780.0,2.02556357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589713280,[[117720.0,0.26579815],[117710.0,0.52258124],[117700.0,0.70382012],[117690.0,0.1701467],[117680.0,0.09050827]],[[117730.0,0.173889],[117740.0,0.7469333],[117750.0,0.53764985],[117760.0,1.1748],[117770.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589778246,[[117650.0,0.21297259],[117640.0,0.20054954],[117630.0,0.04694708],[117620.0,0.427295],[117610.0,0.56201908]],[[117660.0,1.22024055],[117670.0,0.1699851],[117690.0,1.66871585],[117710.0,0.97094567],[117720.0,0.427095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589804366,[[117640.0,0.01197049],[117630.0,0.2985662],[117610.0,0.07452264],[117600.0,0.47598992],[117590.0,0.11615014]],[[117650.0,1.08730102],[117660.0,0.17847705],[117680.0,0.72865452],[117690.0,1.66871585],[117700.0,0.06073197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589862598,[[117690.0,0.18091299],[117680.0,0.19288742],[117670.0,0.45726274],[117660.0,0.61791358],[117650.0,0.54026999]],[[117700.0,0.7821725],[117710.0,0.1699283],[117720.0,0.43540281],[117740.0,1.6000672],[117820.0,0.15186252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589908229,[[117430.0,0.2574676],[117410.0,0.52768838],[117400.0,0.005],[117390.0,0.01695137],[117340.0,1.6026692]],[[117440.0,0.171313],[117450.0,1.12147454],[117470.0,1.17692],[117480.0,0.42736234],[117490.0,0.4256213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589924926,[[117420.0,0.2129111],[117410.0,0.1277608],[117390.0,0.0002],[117380.0,0.4259663],[117370.0,0.61348]],[[117430.0,0.1703242],[117440.0,1.92747003],[117450.0,0.40092798],[117470.0,0.4256916],[117480.0,0.4266541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589958449,[[117520.0,0.001],[117510.0,0.2552996],[117500.0,0.0425536],[117490.0,0.6980309],[117480.0,0.03031368]],[[117530.0,0.1731793],[117540.0,0.79573013],[117550.0,0.0013],[117560.0,1.96083218],[117600.0,0.36065228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752589982766,[[117500.0,0.0235443],[117490.0,0.22883343],[117480.0,0.17749453],[117470.0,0.03059657],[117460.0,0.47651413]],[[117510.0,0.9147653],[117520.0,0.35835228],[117530.0,0.0455462],[117540.0,1.61158073],[117550.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590022221,[[117400.0,0.001],[117390.0,0.00102219],[117380.0,0.27163987],[117370.0,0.06581855],[117360.0,0.46332655]],[[117410.0,0.79720616],[117420.0,0.52833053],[117430.0,0.06825853],[117440.0,1.6031965],[117460.0,0.48581817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590079064,[[117390.0,0.20614181],[117380.0,0.20928862],[117370.0,0.45950442],[117360.0,0.68311761],[117350.0,0.494941]],[[117400.0,0.1713686],[117410.0,0.17888021],[117420.0,0.42900262],[117430.0,0.06700502],[117440.0,1.6040344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590110790,[[117400.0,0.02510031],[117380.0,0.1242393],[117370.0,0.073303],[117360.0,0.06197413],[117350.0,0.49785782]],[[117410.0,1.22194441],[117420.0,1.3483111],[117430.0,0.0666879],[117440.0,0.48588797],[117450.0,0.4257621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590138020,[[117260.0,0.01637275],[117230.0,0.01625831],[117220.0,0.085552],[117210.0,0.00250351],[117200.0,0.06369785]],[[117270.0,0.60055892],[117280.0,0.1279152],[117290.0,0.11638606],[117300.0,0.43751042],[117310.0,1.6046887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590189680,[[117250.0,0.04706666],[117240.0,0.64225362],[117230.0,0.0426526],[117220.0,0.05896081],[117200.0,1.11328087]],[[117260.0,0.7858921],[117270.0,0.23070928],[117280.0,0.43763346],[117290.0,1.67516879],[117300.0,0.50242116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590194075,[[117250.0,0.0570721],[117230.0,0.68491502],[117220.0,0.05896081],[117210.0,0.6132],[117200.0,0.14619374]],[[117260.0,0.7857321],[117270.0,0.1705643],[117280.0,0.49777844],[117290.0,1.67516879],[117300.0,0.98782116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590259421,[[117130.0,0.02982],[117110.0,0.5666361],[117100.0,0.0906808],[117090.0,0.0906484],[117080.0,0.07323319]],[[117140.0,0.86526821],[117150.0,1.70298215],[117170.0,0.426779],[117180.0,0.0085258],[117190.0,0.05991971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590262820,[[117110.0,0.00132085],[117100.0,0.00508],[117090.0,0.25724101],[117080.0,0.15100359],[117070.0,0.03916839]],[[117120.0,0.7964965],[117130.0,0.1707714],[117140.0,0.42117722],[117150.0,1.6072648],[117170.0,0.426779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590301558,[[117110.0,0.03322085],[117100.0,0.00508],[117090.0,0.25724041],[117080.0,0.1501267],[117070.0,0.08484972]],[[117120.0,1.15333385],[117130.0,0.17915481],[117140.0,0.12925818],[117150.0,1.95908605],[117160.0,0.50170424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590353091,[[117100.0,0.7424173],[117090.0,0.21882678],[117080.0,0.3467407],[117070.0,1.0582208],[117060.0,0.44495737]],[[117110.0,0.17187962],[117120.0,0.12809],[117130.0,0.00838341],[117140.0,0.41297494],[117150.0,1.6072507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590375214,[[117100.0,0.01001686],[117090.0,0.00102481],[117080.0,0.63909409],[117070.0,0.07347929],[117060.0,0.06316205]],[[117110.0,1.10153867],[117120.0,0.170787],[117130.0,0.00838341],[117140.0,0.98030866],[117150.0,1.24031971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590418142,[[117130.0,0.48172384],[117120.0,0.45362954],[117110.0,0.06572612],[117100.0,0.72514682],[117090.0,0.49023072]],[[117140.0,0.84743049],[117150.0,0.0853695],[117160.0,0.0426817],[117170.0,0.36086858],[117180.0,2.0930273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590469172,[[117110.0,0.54047877],[117100.0,0.24082738],[117090.0,0.6648406],[117080.0,0.05542528],[117070.0,3.15360753]],[[117120.0,0.1717803],[117130.0,0.1707694],[117140.0,0.62308],[117160.0,0.78822263],[117170.0,0.06780201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590476579,[[117120.0,0.55839248],[117110.0,0.84228755],[117100.0,0.46849214],[117090.0,0.01761299],[117080.0,0.51281507]],[[117130.0,0.1717593],[117140.0,0.1280646],[117150.0,0.6636439],[117160.0,0.4355473],[117170.0,0.42047734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590532318,[[117070.0,0.01205891],[117060.0,0.30421106],[117050.0,0.44118638],[117040.0,0.67958483],[117030.0,0.07055885]],[[117080.0,0.24262602],[117090.0,0.1708293],[117100.0,0.35267695],[117110.0,0.43566619],[117120.0,0.48688271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590552344,[[117070.0,0.00213889],[117060.0,0.17214259],[117050.0,0.4523716],[117040.0,0.13560879],[117030.0,0.00950307]],[[117080.0,1.16260664],[117090.0,0.1708293],[117110.0,2.1622259],[117120.0,0.8030179],[117160.0,0.30115526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590589764,[[116850.0,0.00102691],[116840.0,0.2567612],[116830.0,0.41271525],[116820.0,0.00032],[116800.0,0.85020371]],[[116860.0,0.81758833],[116870.0,0.59670577],[116880.0,1.18308],[116890.0,0.4278059],[116900.0,0.78113038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590625490,[[116810.0,0.52459748],[116800.0,0.1942804],[116790.0,0.24823619],[116780.0,0.72867036],[116770.0,0.45268819]],[[116820.0,0.17975441],[116830.0,0.7250425],[116840.0,0.0427983],[116860.0,1.18396],[116870.0,0.9132665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590659919,[[116960.0,0.001],[116950.0,0.58359279],[116940.0,1.9599954],[116930.0,0.08233944],[116920.0,0.05516112]],[[116970.0,0.1739927],[116980.0,0.53269424],[116990.0,0.69756],[117000.0,0.0023],[117010.0,1.80859969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590696549,[[117060.0,0.03072492],[117050.0,0.16685814],[117040.0,0.03068691],[117030.0,0.08895516],[117020.0,2.2863601]],[[117070.0,0.2145701],[117080.0,0.8030091],[117090.0,0.35297199],[117100.0,0.43696992],[117140.0,0.4278776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590744005,[[116890.0,0.17111],[116880.0,0.48130909],[116870.0,0.0427817],[116860.0,0.01777804],[116850.0,0.81286063]],[[116900.0,0.2566562],[116910.0,1.2256113],[116930.0,0.35297199],[116940.0,0.9130245],[116950.0,0.41283336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590769929,[[116900.0,0.76727619],[116890.0,0.23889975],[116880.0,0.67088],[116870.0,0.43645966],[116860.0,0.01777804]],[[116910.0,0.1720808],[116920.0,0.19688619],[116940.0,0.0427599],[116950.0,0.67132],[116960.0,1.96355649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590802962,[[116900.0,1.63346125],[116890.0,0.2172694],[116880.0,0.06697903],[116870.0,0.48958426],[116860.0,0.53100347]],[[116910.0,0.06958943],[116930.0,0.299361],[116950.0,1.06913697],[116960.0,1.6105773],[117020.0,0.15057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590822367,[[116930.0,0.001],[116920.0,0.01596756],[116910.0,0.27968614],[116900.0,0.49827358],[116890.0,0.6578]],[[116940.0,0.52800959],[116950.0,0.83723829],[116960.0,0.06022851],[116970.0,0.57258703],[116980.0,0.1053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590868403,[[116880.0,0.17194236],[116870.0,0.52410969],[116860.0,0.09283553],[116840.0,1.09527981],[116800.0,0.95793167]],[[116890.0,0.822031],[116900.0,0.1771072],[116910.0,1.53593199],[116920.0,0.07742721],[116930.0,0.4276519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590915928,[[116910.0,0.17189896],[116900.0,0.18810408],[116880.0,0.99248488],[116870.0,0.60409051],[116860.0,0.47388669]],[[116920.0,0.8697772],[116930.0,0.0865287],[116940.0,0.36291624],[116950.0,0.07778301],[116960.0,0.4275428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590967855,[[116910.0,0.25761492],[116900.0,0.1514062],[116890.0,0.03067939],[116880.0,0.5267061],[116870.0,0.71763362]],[[116920.0,0.53465161],[116930.0,0.8189828],[116940.0,0.001],[116950.0,0.91960018],[116960.0,1.25789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752590988575,[[116920.0,0.20597479],[116910.0,0.2803911],[116900.0,0.39314357],[116890.0,0.04621909],[116860.0,0.0009999]],[[116930.0,0.1710535],[116940.0,1.12874271],[116950.0,0.0427574],[116960.0,0.002],[116970.0,0.4875857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591028110,[[116880.0,0.06234778],[116870.0,0.06825342],[116860.0,0.1713515],[116850.0,0.08672033],[116840.0,0.74799189]],[[116890.0,0.1711119],[116900.0,1.13449616],[116910.0,0.10977299],[116920.0,0.4276991],[116930.0,1.6702986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591045923,[[116950.0,0.53431529],[116940.0,0.1720334],[116930.0,0.01593432],[116920.0,0.0002],[116910.0,1.13255711]],[[116960.0,0.1710095],[116970.0,0.1710023],[116980.0,0.6428],[117000.0,1.96497381],[117010.0,0.0600766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591095058,[[116630.0,0.32023335],[116620.0,0.08681366],[116610.0,0.04519427],[116600.0,1.95544174],[116590.0,0.05482605]],[[116640.0,0.2143468],[116650.0,0.1386034],[116670.0,0.001],[116680.0,0.32023335],[116690.0,1.16481901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591110672,[[116560.0,0.00152402],[116550.0,0.04393176],[116530.0,0.05943903],[116520.0,1.19377477],[116510.0,0.00128744]],[[116570.0,0.9057398],[116580.0,0.19964104],[116600.0,0.36311745],[116640.0,1.50523335],[116660.0,0.429636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591136492,[[116580.0,0.04113593],[116570.0,0.31877681],[116560.0,0.32023335],[116550.0,0.10348128],[116530.0,0.02486474]],[[116590.0,0.1805502],[116600.0,0.0867717],[116610.0,0.32023335],[116620.0,0.00857721],[116630.0,0.73792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591190824,[[116350.0,0.004],[116330.0,0.49216765],[116320.0,2.7746524],[116310.0,0.0429873],[116250.0,0.15438189]],[[116360.0,0.17189],[116370.0,0.1289126],[116380.0,0.0429651],[116390.0,0.002],[116400.0,0.430602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591225835,[[116320.0,0.07145454],[116300.0,0.60819135],[116290.0,0.1047919],[116280.0,2.0583508],[116240.0,0.15498301]],[[116330.0,0.23770157],[116340.0,0.1719303],[116350.0,0.32023335],[116360.0,1.2560694],[116380.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591249561,[[116340.0,0.08927961],[116330.0,0.1905438],[116320.0,0.39028082],[116310.0,0.1201818],[116300.0,1.2016029]],[[116350.0,0.1719061],[116360.0,0.9135805],[116370.0,0.001],[116380.0,0.32023335],[116390.0,0.4296462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591258774,[[116290.0,0.01344257],[116270.0,0.00010145],[116260.0,0.00129021],[116250.0,0.12103401],[116230.0,0.26177112]],[[116300.0,1.18299555],[116310.0,1.3605768],[116330.0,0.4298709],[116340.0,0.4298339],[116350.0,0.430797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591293903,[[116190.0,0.05875369],[116180.0,0.21814946],[116170.0,0.1591404],[116160.0,0.38611493],[116150.0,0.11111887]],[[116200.0,0.9103036],[116210.0,0.1721404],[116220.0,1.51295663],[116230.0,0.4302678],[116240.0,0.07403292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591341054,[[116070.0,0.72369684],[116060.0,0.0861729],[116050.0,0.44350929],[116040.0,0.13490084],[116030.0,0.00010007]],[[116080.0,0.1723215],[116090.0,0.1292394],[116110.0,0.40166925],[116130.0,0.49908803],[116140.0,0.71508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591357567,[[116070.0,0.54089308],[116060.0,0.2076584],[116050.0,0.01640695],[116040.0,1.22531986],[116030.0,0.49287491]],[[116080.0,0.002],[116090.0,0.26258721],[116100.0,0.0430734],[116110.0,0.0430704],[116120.0,0.4306791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591393092,[[115790.0,0.2159277],[115780.0,0.0431898],[115770.0,1.54422889],[115760.0,0.00129578],[115750.0,1.55091895]],[[115830.0,0.001],[115840.0,0.0863433],[115900.0,0.35859895],[115910.0,1.1967651],[115920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591439026,[[116210.0,0.001],[116180.0,0.2154072],[116170.0,0.32494529],[116100.0,0.75566879],[116060.0,2.58726793]],[[116220.0,0.49805849],[116230.0,0.1290815],[116240.0,0.00405911],[116250.0,0.0013],[116270.0,0.4301289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591442226,[[116220.0,0.0430282],[116210.0,0.36797549],[116200.0,0.0002],[116190.0,0.0430393],[116180.0,0.4303998]],[[116250.0,0.0013],[116260.0,0.41097539],[116280.0,0.0050325],[116290.0,0.0430054],[116300.0,1.6222776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591481764,[[116080.0,0.0002],[116070.0,0.00103381],[116060.0,0.00129243],[116050.0,0.0404176],[116040.0,0.07329998]],[[116090.0,0.1723062],[116100.0,0.0430759],[116110.0,0.0430691],[116120.0,1.00662589],[116130.0,0.74328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591504582,[[116010.0,0.00332734],[115990.0,0.02301134],[115980.0,0.04681928],[115970.0,0.13155047],[115960.0,0.4306079]],[[116020.0,1.24359529],[116030.0,0.1724068],[116050.0,0.4309376],[116070.0,0.6419465],[116100.0,0.32494529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591538806,[[116060.0,0.0002],[116050.0,0.10279552],[116040.0,0.0430919],[116030.0,0.03020818],[116020.0,0.06184136]],[[116080.0,0.043081],[116090.0,0.0430777],[116100.0,0.1732913],[116130.0,0.05875374],[116140.0,0.82596318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591588945,[[116030.0,0.28649831],[116020.0,0.56159088],[116010.0,0.0905755],[116000.0,0.01635257],[115990.0,0.49303513]],[[116040.0,0.1733812],[116050.0,0.8970557],[116060.0,0.35914362],[116080.0,0.9162224],[116100.0,0.42764167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591622972,[[116080.0,0.1723223],[116070.0,0.19028562],[116060.0,0.0430846],[116040.0,0.45413254],[116030.0,0.03085466]],[[116090.0,0.58168483],[116100.0,0.0430731],[116120.0,0.043069],[116130.0,1.6213635],[116170.0,0.4314893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591640694,[[115910.0,0.06400541],[115900.0,0.2588709],[115890.0,0.0431492],[115880.0,0.01616348],[115870.0,0.0431583]],[[115920.0,0.8961193],[115930.0,0.1725539],[115950.0,0.32581512],[115960.0,0.4312762],[115970.0,1.69217534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591689617,[[115960.0,0.1725012],[115950.0,0.1293815],[115940.0,0.01666825],[115930.0,0.36791259],[115920.0,0.04706062]],[[115970.0,0.2156202],[115980.0,0.41071099],[116000.0,0.0461126],[116010.0,1.19256],[116020.0,0.5202226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591707722,[[115860.0,0.21709337],[115850.0,0.086332],[115830.0,0.8182749],[115820.0,0.07738144],[115810.0,2.69417522]],[[115870.0,0.001],[115880.0,0.7663156],[115890.0,0.0431531],[115910.0,0.75699467],[115920.0,0.45136292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591743551,[[116030.0,0.1723965],[116020.0,0.0862003],[116010.0,0.004],[116000.0,0.0441071],[115990.0,1.04556327]],[[116040.0,0.2164819],[116050.0,0.36785697],[116060.0,0.7637688],[116080.0,0.49017055],[116100.0,0.75780767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591757549,[[116070.0,0.1723369],[116060.0,0.1723444],[116050.0,0.32476327],[116040.0,0.4311328],[116030.0,0.73724332]],[[116080.0,0.1863221],[116090.0,0.87783034],[116100.0,0.37013647],[116120.0,1.68213015],[116230.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591793474,[[116090.0,0.64921929],[116080.0,0.20423494],[116070.0,0.7625831],[116060.0,0.4308611],[116050.0,0.5093475]],[[116100.0,0.0023],[116110.0,0.2584179],[116120.0,0.7579873],[116130.0,0.07284472],[116150.0,0.07151452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591841622,[[116200.0,0.1741445],[116190.0,0.1721574],[116180.0,0.01613451],[116170.0,0.75541907],[116160.0,0.09303085]],[[116210.0,0.1791297],[116220.0,0.1721248],[116230.0,0.06752776],[116240.0,1.57397392],[116250.0,0.4314953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591882963,[[116160.0,0.1762039],[116150.0,0.53062986],[116130.0,0.71944113],[116120.0,0.52133989],[116100.0,1.00220447]],[[116170.0,0.002],[116180.0,0.34482275],[116190.0,1.06081476],[116200.0,0.0430367],[116220.0,1.68847074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591901876,[[116180.0,0.1741742],[116170.0,0.14574511],[116160.0,0.35841476],[116150.0,0.0432529],[116140.0,0.72286319]],[[116190.0,0.21976469],[116200.0,0.53057106],[116220.0,1.74780139],[116230.0,0.4302553],[116240.0,0.07416332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591955218,[[116180.0,0.78854],[116170.0,0.53060016],[116160.0,0.0861006],[116150.0,0.01709701],[116140.0,1.233975]],[[116190.0,0.1721592],[116200.0,0.1909867],[116210.0,0.46077891],[116220.0,1.6220337],[116230.0,1.19614892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752591960731,[[116170.0,0.001],[116150.0,0.11184939],[116140.0,0.2583388],[116130.0,0.47054992],[116100.0,2.02596218]],[[116180.0,0.60345886],[116190.0,0.16544421],[116200.0,0.47143361],[116210.0,2.3121468],[116220.0,0.49064405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592011369,[[116240.0,0.1720857],[116230.0,0.0430219],[116220.0,0.0430286],[116210.0,1.1723137],[116200.0,0.39049534]],[[116250.0,0.1720833],[116260.0,0.0860308],[116270.0,0.10234415],[116280.0,1.60977476],[116300.0,0.78971026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592046681,[[116410.0,0.34365422],[116400.0,0.47271708],[116390.0,0.74740179],[116380.0,0.01605453],[116370.0,0.4299122]],[[116420.0,0.17182],[116430.0,0.1718168],[116450.0,0.03230206],[116460.0,0.74072],[116510.0,0.4292533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592080312,[[116310.0,0.22466126],[116300.0,0.46813096],[116280.0,0.08568762],[116270.0,1.5002],[116260.0,1.61836992]],[[116320.0,0.171967],[116330.0,0.1289733],[116340.0,0.0429843],[116350.0,0.32250449],[116360.0,0.01785053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592117834,[[116340.0,1.33167572],[116330.0,0.1329578],[116320.0,0.05905163],[116310.0,0.09278741],[116300.0,0.4306687]],[[116350.0,0.3008819],[116360.0,0.01769739],[116370.0,0.53205685],[116380.0,0.74102023],[116400.0,0.4296408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592156964,[[116300.0,0.36141975],[116290.0,0.1720111],[116280.0,0.14555823],[116260.0,0.13412511],[116250.0,2.26460065]],[[116310.0,0.1719819],[116320.0,0.81782485],[116330.0,0.0429886],[116340.0,1.99419439],[116350.0,0.48915755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592176789,[[116250.0,0.36545196],[116240.0,0.01463],[116230.0,0.3551489],[116220.0,0.03070954],[116210.0,1.90432007]],[[116260.0,0.17410366],[116270.0,0.9308737],[116290.0,0.78747325],[116300.0,0.4479467],[116370.0,0.01795252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592195797,[[116240.0,0.01563],[116220.0,0.35741975],[116210.0,0.28268501],[116200.0,0.14141151],[116180.0,0.71628778]],[[116250.0,1.21924943],[116260.0,0.1720677],[116270.0,0.08490317],[116280.0,0.4301001],[116290.0,1.6194535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592241833,[[116240.0,1.17710852],[116230.0,0.35107242],[116220.0,0.08976398],[116210.0,0.06227016],[116200.0,0.41463937]],[[116250.0,0.217102],[116260.0,0.15959207],[116280.0,1.93403764],[116290.0,0.85542215],[116310.0,0.07416332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592301477,[[116230.0,0.002],[116210.0,0.68579221],[116200.0,0.70007546],[116190.0,0.08836561],[116120.0,1.5]],[[116240.0,0.1730856],[116250.0,1.19083479],[116260.0,0.03071358],[116270.0,1.6199308],[116280.0,0.49791847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592349814,[[116230.0,0.05075093],[116220.0,1.28433622],[116210.0,1.37872565],[116200.0,0.34972859],[116190.0,0.57788973]],[[116240.0,0.1720855],[116250.0,0.1290593],[116260.0,1.02601445],[116270.0,0.07171612],[116280.0,0.73550054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592377925,[[116220.0,0.35809992],[116210.0,0.3936899],[116200.0,0.72686309],[116190.0,1.28012024],[116160.0,0.07972982]],[[116230.0,0.1721002],[116240.0,0.82974769],[116260.0,0.84759987],[116270.0,0.5102988],[116280.0,0.07416332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592441064,[[116210.0,0.02889909],[116190.0,0.97379518],[116180.0,1.27873229],[116170.0,0.02755352],[116160.0,0.53676882]],[[116220.0,0.91506411],[116230.0,0.8165499],[116240.0,0.32740016],[116250.0,0.600196],[116260.0,0.44801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592491192,[[116220.0,0.20696554],[116210.0,0.85566633],[116200.0,0.41223318],[116190.0,0.10670051],[116180.0,1.19016]],[[116230.0,0.2121004],[116240.0,0.5516322],[116250.0,0.6398],[116260.0,0.55837903],[116270.0,0.87722643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592511524,[[116190.0,1.33058319],[116180.0,0.21858485],[116170.0,0.07837233],[116160.0,0.4421599],[116150.0,0.43564804]],[[116200.0,0.13042782],[116210.0,0.2151639],[116220.0,0.15601872],[116230.0,0.2330267],[116240.0,1.01781047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592562472,[[116320.0,0.4225056],[116310.0,0.15204437],[116300.0,0.66346116],[116290.0,0.13127535],[116280.0,0.0002]],[[116330.0,0.2919524],[116340.0,0.19011036],[116360.0,1.0726051],[116370.0,1.0804097],[116400.0,1.97906682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592571184,[[116300.0,0.01656495],[116290.0,0.63225039],[116280.0,0.69802507],[116270.0,0.15168185],[116260.0,1.2518573]],[[116310.0,0.3122865],[116320.0,0.1719767],[116330.0,0.36846414],[116340.0,1.27034566],[116350.0,2.03252372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592624015,[[116340.0,1.38777001],[116330.0,0.21914715],[116320.0,0.05636085],[116310.0,0.70492092],[116300.0,0.74512639]],[[116350.0,0.1],[116370.0,0.2148812],[116380.0,0.2129699],[116390.0,0.06064632],[116400.0,1.12727934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592656823,[[116430.0,0.7980036],[116420.0,0.52857512],[116410.0,0.02312512],[116400.0,0.69231568],[116390.0,1.7060855]],[[116440.0,0.10796188],[116450.0,0.1301399],[116460.0,0.53027875],[116470.0,0.7562],[116480.0,2.16328685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592683552,[[116420.0,0.006],[116410.0,0.1718304],[116400.0,1.19590391],[116390.0,1.31898143],[116380.0,0.04637177]],[[116430.0,0.2918033],[116440.0,0.81407394],[116450.0,0.07149176],[116460.0,0.77820302],[116470.0,0.56083231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592741592,[[116390.0,0.1046107],[116380.0,0.23798622],[116370.0,0.09109894],[116360.0,0.08924638],[116350.0,1.24988233]],[[116400.0,0.58651825],[116410.0,0.18944683],[116430.0,1.26047528],[116440.0,0.3650166],[116450.0,0.01918091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592745993,[[116360.0,0.51194957],[116350.0,0.81902452],[116340.0,0.07966972],[116330.0,0.04617177],[116320.0,0.73478115]],[[116370.0,0.3018919],[116380.0,0.14696108],[116390.0,0.30467075],[116400.0,0.88833238],[116410.0,0.01760163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592816270,[[116280.0,0.002],[116270.0,0.32701675],[116260.0,0.44007633],[116250.0,0.70153058],[116240.0,2.7318184]],[[116290.0,0.36920037],[116300.0,0.72729987],[116310.0,0.35724826],[116320.0,0.64773617],[116330.0,0.01780953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592850888,[[116250.0,0.1720692],[116240.0,0.0860383],[116220.0,1.60633625],[116210.0,2.35840466],[116200.0,0.06156444]],[[116260.0,0.01771073],[116280.0,0.2580507],[116290.0,0.06770635],[116300.0,0.0430024],[116310.0,1.97693736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592868806,[[116250.0,1.39945673],[116240.0,0.18843538],[116230.0,0.06156444],[116220.0,0.4302614],[116210.0,0.60306625]],[[116260.0,0.111],[116270.0,0.18991182],[116280.0,0.1290252],[116290.0,0.2130035],[116300.0,0.44881837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592934761,[[116280.0,1.40499829],[116270.0,0.54834852],[116260.0,0.02337358],[116250.0,2.05347892],[116240.0,0.12484586]],[[116290.0,0.1039512],[116310.0,0.2579864],[116320.0,0.2329927],[116330.0,0.03803065],[116340.0,0.83109246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752592954970,[[116310.0,0.20768522],[116300.0,1.17460597],[116290.0,0.09349692],[116280.0,0.52049097],[116270.0,0.07811012]],[[116320.0,0.2159656],[116330.0,0.21053163],[116340.0,0.35824826],[116350.0,1.31976027],[116360.0,1.18896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593001210,[[116300.0,0.03545154],[116280.0,0.32416064],[116270.0,0.05920131],[116260.0,1.00904708],[116250.0,0.54750645]],[[116310.0,1.85932863],[116320.0,0.08742855],[116330.0,0.31115809],[116340.0,0.5598585],[116350.0,1.99421784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593050850,[[115980.0,0.172468],[115970.0,0.710441],[115950.0,0.0431285],[115940.0,1.4273358],[115930.0,0.03218048]],[[116010.0,0.16136973],[116030.0,0.4026],[116040.0,0.55824826],[116050.0,0.4309419],[116060.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593082866,[[116080.0,0.1723171],[116070.0,0.45344736],[116050.0,0.70192697],[116040.0,0.4934884],[116020.0,0.09479154]],[[116090.0,0.39655834],[116100.0,0.14658144],[116110.0,0.6710691],[116120.0,0.6106549],[116130.0,1.39661926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593105885,[[115990.0,0.56421489],[115980.0,0.85867202],[115970.0,0.06865207],[115960.0,0.47534841],[115950.0,0.61535807]],[[116000.0,0.2424397],[116010.0,0.1293234],[116020.0,0.64230643],[116030.0,0.0531004],[116040.0,2.06007676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593147130,[[116100.0,1.22582846],[116090.0,0.27317693],[116080.0,0.04626144],[116070.0,0.4308214],[116060.0,0.49286012]],[[116110.0,0.31617424],[116120.0,0.1292033],[116140.0,1.22160178],[116150.0,0.4318603],[116160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593167148,[[116070.0,1.05888712],[116060.0,0.85555212],[116050.0,0.35877298],[116040.0,0.80553905],[116030.0,0.10684834]],[[116080.0,0.05921004],[116110.0,0.11395903],[116120.0,1.84111548],[116130.0,0.1106374],[116140.0,0.4193124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593198779,[[116080.0,1.61146465],[116070.0,0.2501983],[116060.0,0.11089926],[116050.0,1.16427593],[116040.0,1.72905964]],[[116090.0,0.01831083],[116110.0,0.27664163],[116120.0,0.08549792],[116140.0,0.4736582],[116150.0,1.83402741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593269139,[[116100.0,1.39163742],[116090.0,0.1723017],[116080.0,0.16655317],[116070.0,0.50702785],[116060.0,1.6221515]],[[116110.0,0.132],[116130.0,0.31279986],[116140.0,0.2330585],[116150.0,0.0013],[116160.0,2.28152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593293556,[[116100.0,1.33833061],[116090.0,0.23410612],[116080.0,1.60180476],[116070.0,0.50702785],[116060.0,0.4310715]],[[116110.0,0.132],[116120.0,0.3014612],[116130.0,0.05428035],[116140.0,0.2330592],[116150.0,0.30739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593345583,[[116100.0,0.26982609],[116090.0,0.52465915],[116080.0,0.10005307],[116070.0,0.50866978],[116060.0,0.50728315]],[[116110.0,0.32218169],[116120.0,0.47836951],[116130.0,0.67048035],[116140.0,0.19],[116150.0,0.4318707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593376408,[[116240.0,0.47336236],[116230.0,0.57626109],[116220.0,0.68000442],[116210.0,0.01606866],[116200.0,0.81491373]],[[116250.0,0.30828507],[116260.0,0.1290471],[116270.0,1.03412089],[116280.0,0.20597041],[116290.0,0.4300484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593411831,[[116490.0,0.63990644],[116480.0,0.8108414],[116460.0,0.0228718],[116450.0,0.46009663],[116440.0,1.77260688]],[[116500.0,0.0753835],[116510.0,0.1716867],[116520.0,0.0441192],[116530.0,0.1529154],[116540.0,0.99970867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593447957,[[116370.0,0.218626],[116360.0,0.1289274],[116350.0,0.09344707],[116340.0,0.41340978],[116330.0,1.1462387]],[[116380.0,0.9559969],[116390.0,0.17196405],[116400.0,0.33778669],[116410.0,0.68039043],[116420.0,0.44590237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593468171,[[116380.0,0.38613411],[116370.0,0.19114171],[116360.0,0.73160659],[116350.0,0.39222695],[116340.0,0.63180974]],[[116390.0,0.21295235],[116400.0,0.1288932],[116410.0,1.03240013],[116420.0,0.1029553],[116430.0,0.49828037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593522788,[[116280.0,0.30774068],[116270.0,0.1290405],[116260.0,0.40012775],[116250.0,0.01879651],[116240.0,1.1852168]],[[116290.0,0.31967752],[116300.0,0.8152534],[116310.0,0.37679053],[116320.0,0.24937039],[116380.0,0.64472571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593563719,[[116270.0,1.42876111],[116260.0,0.18993449],[116250.0,0.41839566],[116240.0,1.63751724],[116230.0,0.50708981]],[[116280.0,0.131],[116290.0,0.18819299],[116300.0,0.1290165],[116310.0,0.25743153],[116320.0,0.44106142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593582832,[[116230.0,1.63686148],[116220.0,0.33604543],[116210.0,1.20803223],[116200.0,0.89482105],[116190.0,0.00123275]],[[116240.0,0.03880615],[116270.0,0.2030149],[116290.0,1.07532544],[116310.0,0.44659917],[116340.0,0.53696919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593626376,[[116220.0,0.03090195],[116210.0,0.37345468],[116200.0,0.04312858],[116190.0,1.15248622],[116180.0,0.07680601]],[[116230.0,0.67544378],[116240.0,0.89857392],[116250.0,0.004],[116260.0,0.6302063],[116270.0,0.50178769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593642292,[[116220.0,1.66852112],[116210.0,0.21973123],[116200.0,0.72324553],[116190.0,0.52665547],[116180.0,0.50821851]],[[116230.0,0.00100003],[116260.0,0.2350907],[116270.0,0.10241939],[116280.0,0.08383481],[116290.0,2.25952484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593699435,[[116330.0,0.33429841],[116320.0,0.1701307],[116310.0,1.10049662],[116300.0,0.043002],[116290.0,0.0620366]],[[116340.0,0.31937041],[116350.0,0.5434007],[116360.0,0.66938311],[116370.0,0.75932518],[116380.0,0.50551171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593748971,[[116330.0,0.35740455],[116320.0,0.82859936],[116310.0,0.36589681],[116300.0,0.104839],[116290.0,1.189]],[[116340.0,0.60596275],[116350.0,0.1719493],[116360.0,0.98478275],[116370.0,0.69040036],[116380.0,1.68836297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593800310,[[116330.0,0.68240377],[116320.0,1.15861672],[116310.0,0.04624502],[116300.0,0.44330001],[116290.0,1.979275]],[[116340.0,0.2949527],[116350.0,0.14508377],[116360.0,0.64936],[116370.0,0.56450702],[116380.0,0.50338856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593849344,[[116340.0,1.26084994],[116330.0,0.1299747],[116320.0,0.32290831],[116310.0,0.07393574],[116300.0,0.06426144]],[[116350.0,0.30206297],[116360.0,0.18331145],[116370.0,0.32152832],[116380.0,2.06469856],[116390.0,0.9151168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593856056,[[116340.0,0.33749042],[116330.0,1.12145665],[116320.0,0.01789816],[116310.0,0.03093804],[116300.0,0.49426024]],[[116350.0,0.31006297],[116360.0,0.4884834],[116370.0,0.01651817],[116380.0,0.87574146],[116390.0,1.62793152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593911095,[[116500.0,1.45204501],[116490.0,0.21980603],[116480.0,0.0459697],[116470.0,0.44716595],[116460.0,0.3604366]],[[116510.0,0.113],[116520.0,0.01741222],[116530.0,0.2575243],[116540.0,0.212916],[116550.0,0.4867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593940223,[[116470.0,1.45567631],[116460.0,0.1717747],[116450.0,1.64182808],[116440.0,0.49143327],[116430.0,0.4297282]],[[116480.0,0.11],[116510.0,0.4704967],[116520.0,0.07151455],[116530.0,0.35672443],[116540.0,0.9145661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752593971144,[[116430.0,1.43317844],[116420.0,0.2009695],[116410.0,0.02307462],[116400.0,0.38748851],[116390.0,3.47188576]],[[116440.0,0.3018051],[116450.0,0.1718006],[116470.0,1.02819188],[116480.0,0.43999433],[116500.0,1.20405513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594038200,[[116460.0,0.18308271],[116450.0,0.23780238],[116440.0,0.11665561],[116430.0,0.46112058],[116420.0,0.09084983]],[[116470.0,1.4104278],[116480.0,0.49200274],[116490.0,0.06186417],[116500.0,0.61549983],[116510.0,0.49597274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594049810,[[116420.0,0.7186522],[116410.0,0.84849714],[116400.0,0.34487387],[116390.0,1.54613477],[116380.0,0.50928564]],[[116430.0,0.2918199],[116440.0,0.1718147],[116450.0,0.32036402],[116460.0,1.2348573],[116470.0,0.54720678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594115155,[[116430.0,1.31358044],[116420.0,0.22112792],[116410.0,0.04875272],[116400.0,0.36066042],[116390.0,1.94770723]],[[116440.0,0.2118051],[116450.0,0.1718021],[116460.0,0.32076776],[116470.0,1.6469398],[116480.0,1.57006732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594162000,[[116450.0,0.16543431],[116440.0,0.5619649],[116430.0,0.08419823],[116420.0,0.95331938],[116410.0,0.04633477]],[[116460.0,0.3457335],[116470.0,1.0797209],[116480.0,0.08712453],[116490.0,1.7870361],[116500.0,0.60770736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594180605,[[116450.0,1.56226427],[116440.0,0.49908543],[116430.0,0.09508564],[116420.0,0.67928077],[116410.0,0.78971673]],[[116460.0,0.00419378],[116480.0,0.171747],[116490.0,0.31490989],[116500.0,0.35656568],[116510.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594221737,[[116480.0,1.14364821],[116470.0,0.19477884],[116460.0,0.0767268],[116450.0,0.0271304],[116440.0,1.98270714]],[[116490.0,0.128],[116510.0,0.06077],[116520.0,0.39170507],[116530.0,0.42673246],[116630.0,0.2472729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594273485,[[116370.0,0.00103115],[116350.0,0.76848],[116340.0,0.37411717],[116330.0,0.00592346],[116320.0,1.334151]],[[116380.0,0.79686419],[116390.0,0.1718894],[116410.0,0.16],[116420.0,0.98358621],[116450.0,0.78585845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594289894,[[116340.0,0.12971049],[116330.0,0.07168],[116320.0,0.1955038],[116310.0,1.15635945],[116300.0,0.08560262]],[[116350.0,0.47086881],[116360.0,0.39933505],[116370.0,0.0439799],[116380.0,0.16],[116470.0,0.07584705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594341730,[[116450.0,0.16743569],[116440.0,0.06889138],[116430.0,0.07739697],[116420.0,1.60818229],[116410.0,0.31934374]],[[116460.0,0.95894495],[116470.0,0.1717728],[116490.0,1.2978754],[116500.0,0.42378738],[116510.0,0.8595622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594372051,[[116430.0,0.04813],[116420.0,0.04656],[116410.0,1.23418375],[116400.0,0.03094399],[116370.0,0.06138144]],[[116440.0,0.1640069],[116450.0,1.13879355],[116460.0,0.429466],[116480.0,0.17343979],[116490.0,1.7606469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594397063,[[116460.0,1.57508821],[116450.0,0.42591352],[116440.0,0.10391649],[116430.0,0.11963555],[116420.0,1.20646597]],[[116470.0,0.4440726],[116480.0,0.1717592],[116490.0,0.35735355],[116500.0,0.9305573],[116510.0,0.4292876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594438192,[[116560.0,0.15800017],[116550.0,0.6854083],[116540.0,0.02509821],[116530.0,0.11648207],[116520.0,0.08915468]],[[116570.0,0.44646347],[116580.0,0.1726099],[116590.0,0.36634653],[116600.0,0.66986502],[116610.0,1.16634264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594456517,[[116530.0,1.24215701],[116520.0,0.37369374],[116510.0,1.31121245],[116500.0,0.39946081],[116490.0,1.59514316]],[[116540.0,0.4309582],[116550.0,0.1716527],[116560.0,0.00342155],[116570.0,1.63098928],[116580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594513158,[[116680.0,0.65945927],[116670.0,0.0428649],[116660.0,0.10383692],[116650.0,0.96888467],[116630.0,0.0098]],[[116710.0,0.2142718],[116750.0,1.67277262],[116760.0,0.00453445],[116770.0,0.4283281],[116780.0,0.6182861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594544674,[[116760.0,1.41191467],[116750.0,0.53229674],[116740.0,1.18456],[116730.0,0.49799264],[116720.0,0.4286656]],[[116770.0,0.053],[116790.0,0.01001672],[116800.0,0.1441209],[116810.0,0.01049776],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594560888,[[116700.0,0.20441989],[116690.0,0.30438218],[116680.0,0.42564218],[116670.0,0.11888335],[116660.0,0.428681]],[[116710.0,0.2914079],[116720.0,0.48508271],[116730.0,0.0428452],[116740.0,0.19],[116750.0,0.78492851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594613036,[[116640.0,0.4421516],[116630.0,1.41776655],[116620.0,0.38393832],[116610.0,0.43251676],[116600.0,0.95848338]],[[116650.0,0.0685618],[116660.0,0.1714827],[116670.0,0.0857367],[116680.0,0.1728654],[116690.0,0.35560397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594656481,[[116530.0,0.1716726],[116520.0,0.0858389],[116510.0,1.6555211],[116500.0,0.39853227],[116490.0,0.07059892]],[[116540.0,0.0858343],[116550.0,0.132912],[116580.0,0.78462817],[116600.0,1.6153764],[116610.0,0.49038278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594674199,[[116590.0,1.31532291],[116580.0,0.1286991],[116560.0,0.14606004],[116550.0,0.83064024],[116520.0,0.001]],[[116600.0,0.2845695],[116610.0,0.1715659],[116630.0,0.51560397],[116640.0,0.49748067],[116650.0,1.50180397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594716423,[[116590.0,0.32567241],[116580.0,0.52720027],[116570.0,0.05340835],[116560.0,0.11406798],[116550.0,0.78875927]],[[116600.0,0.2815696],[116610.0,0.52716937],[116630.0,1.25124172],[116640.0,0.1463145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594769377,[[116690.0,2.32173099],[116680.0,0.2174837],[116670.0,0.06064335],[116660.0,1.9126016],[116650.0,0.85969709]],[[116700.0,0.3024226],[116710.0,0.1285614],[116720.0,0.0428485],[116730.0,0.17471634],[116740.0,0.35504567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594793897,[[116670.0,0.81984048],[116660.0,0.1943768],[116650.0,0.47149758],[116640.0,0.0889156],[116630.0,1.24604335]],[[116680.0,0.30617778],[116690.0,0.52649227],[116700.0,0.06851571],[116710.0,1.2839618],[116720.0,0.06152126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594839023,[[116650.0,0.1327744],[116640.0,0.0700771],[116630.0,0.02299811],[116620.0,0.03061744],[116610.0,1.63508587]],[[116660.0,1.35812717],[116670.0,0.1714765],[116680.0,0.65444],[116690.0,1.10871865],[116700.0,0.85303942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594857355,[[116600.0,0.25174344],[116590.0,0.02300129],[116580.0,0.28800204],[116570.0,1.6353839],[116560.0,0.46454705]],[[116610.0,1.34820067],[116620.0,0.8253498],[116630.0,0.00555712],[116640.0,0.65679523],[116650.0,2.02632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594896782,[[116610.0,2.62793095],[116600.0,0.90285538],[116590.0,1.14880445],[116570.0,0.43592753],[116260.0,0.48780258]],[[116620.0,0.07],[116630.0,0.3608],[116640.0,0.3608],[116650.0,0.3343788],[116660.0,0.39548678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594956025,[[116620.0,1.31280981],[116610.0,0.22357121],[116600.0,1.91705388],[116590.0,0.85040445],[116580.0,0.0002]],[[116630.0,0.4708],[116640.0,0.6180678],[116650.0,0.34639694],[116660.0,0.17617159],[116670.0,0.0428698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752594986068,[[116590.0,0.87863903],[116580.0,0.257384],[116570.0,0.38390694],[116560.0,0.44961711],[116550.0,1.18698956]],[[116600.0,1.31669164],[116610.0,0.17813306],[116620.0,0.64372],[116630.0,0.6188453],[116640.0,0.73232094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595027791,[[116610.0,0.79705884],[116600.0,0.02297257],[116590.0,0.35626995],[116580.0,0.75313275],[116570.0,1.65747875]],[[116620.0,0.85786204],[116630.0,0.5323325],[116640.0,0.94352184],[116650.0,1.02115403],[116660.0,0.4287252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595069625,[[116560.0,0.65833257],[116550.0,0.0316696],[116540.0,0.26067321],[116530.0,0.4037166],[116520.0,1.60772335]],[[116570.0,0.1716138],[116580.0,0.1287059],[116590.0,1.40980184],[116600.0,1.17039079],[116610.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595109540,[[116480.0,1.35529412],[116470.0,0.55292012],[116460.0,1.67527543],[116450.0,0.3563921],[116440.0,0.53613058]],[[116490.0,0.2017384],[116500.0,0.5325265],[116510.0,0.3608],[116520.0,0.4663921],[116530.0,1.1364133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595146869,[[116440.0,0.16985051],[116430.0,1.8726486],[116420.0,0.26092451],[116410.0,0.77847804],[116400.0,0.361]],[[116450.0,1.32542127],[116460.0,0.1717854],[116470.0,0.70100709],[116480.0,0.91369069],[116490.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595163885,[[116440.0,3.43940097],[116430.0,0.57978923],[116420.0,0.0615098],[116410.0,0.50749447],[116400.0,0.73122545]],[[116450.0,0.11427639],[116460.0,0.2576786],[116470.0,0.4037408],[116480.0,0.5837377],[116490.0,1.27163263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595210936,[[116470.0,0.41442853],[116460.0,0.7989356],[116450.0,0.42233228],[116440.0,2.05488805],[116430.0,0.40731211]],[[116480.0,0.7666],[116500.0,0.2146513],[116510.0,0.8128953],[116520.0,0.4854],[116530.0,1.230601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595230245,[[116500.0,0.79161689],[116490.0,2.353284],[116480.0,0.06153228],[116470.0,0.4508309],[116460.0,0.63706685]],[[116510.0,0.102],[116520.0,0.3608],[116530.0,0.3806],[116540.0,0.51030846],[116550.0,1.01516182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595288986,[[116460.0,0.37948597],[116450.0,0.48304944],[116440.0,0.52514776],[116430.0,1.41844352],[116420.0,0.49130758]],[[116470.0,0.47217077],[116480.0,0.89585637],[116490.0,0.1056799],[116500.0,0.17657453],[116510.0,0.0429281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595336430,[[116460.0,0.85120675],[116450.0,0.70095716],[116440.0,0.4361133],[116430.0,0.4920909],[116420.0,1.9782576]],[[116470.0,0.49699077],[116480.0,0.89585487],[116490.0,0.71998533],[116500.0,0.21950513],[116520.0,2.00572261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595356548,[[116460.0,1.46345586],[116450.0,0.57869772],[116440.0,0.80186663],[116430.0,0.43055862],[116420.0,1.98817295]],[[116470.0,0.02119077],[116480.0,0.3608],[116490.0,0.83675445],[116500.0,0.15335126],[116510.0,0.62568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595398185,[[116550.0,1.60119362],[116540.0,0.5329401],[116530.0,0.05427302],[116520.0,0.73340545],[116510.0,0.06173228]],[[116560.0,0.0784568],[116580.0,0.37880103],[116590.0,1.06240135],[116600.0,0.62432],[116630.0,1.6159126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595449727,[[116650.0,0.8489734],[116640.0,0.91853478],[116630.0,0.4068613],[116620.0,1.68544336],[116610.0,0.35943228]],[[116660.0,0.13],[116670.0,0.54993464],[116680.0,0.81049135],[116690.0,0.2328626],[116700.0,1.04774859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595485949,[[116720.0,0.93385147],[116710.0,0.61202325],[116700.0,0.42233228],[116690.0,0.81680759],[116680.0,0.14532762]],[[116730.0,0.4808],[116740.0,0.3608],[116750.0,0.7042808],[116760.0,0.8557151],[116770.0,0.06836255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595506474,[[116770.0,0.96217291],[116760.0,0.19421396],[116750.0,0.83130187],[116740.0,0.79751288],[116730.0,0.06173228]],[[116780.0,0.4808],[116790.0,1.63418294],[116800.0,0.05233606],[116810.0,0.19049776],[116820.0,0.0448149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595524186,[[116790.0,0.836608],[116780.0,0.21703854],[116770.0,0.50152688],[116760.0,0.86956911],[116750.0,0.0002]],[[116800.0,0.73847466],[116810.0,1.29557196],[116820.0,0.00920962],[116830.0,0.2413716],[116840.0,0.39637466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595577535,[[116830.0,0.21213536],[116820.0,0.19402372],[116810.0,0.03039229],[116800.0,1.43978941],[116790.0,1.973173]],[[116840.0,1.86604969],[116850.0,0.32489846],[116860.0,0.07365869],[116870.0,0.19],[116880.0,1.23949178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595615664,[[116930.0,0.38422113],[116920.0,0.3608],[116910.0,0.25667],[116900.0,0.04310693],[116890.0,0.09211337]],[[116940.0,1.66429645],[116950.0,0.58182931],[116960.0,0.01023302],[116970.0,0.54702715],[116980.0,0.79906157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595636282,[[116910.0,0.3608],[116900.0,0.3608],[116890.0,0.27955988],[116880.0,0.03065015],[116870.0,0.56816697]],[[116920.0,1.45259445],[116930.0,1.32810671],[116940.0,0.42765311],[116950.0,1.76779099],[116960.0,0.01023302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595673225,[[116960.0,0.36919537],[116950.0,0.72983958],[116940.0,0.01809079],[116930.0,0.0427702],[116920.0,1.54494247]],[[116970.0,0.68892029],[116980.0,0.19726671],[116990.0,1.3114945],[117000.0,0.65437396],[117010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595695835,[[116950.0,0.5746207],[116940.0,0.446333],[116920.0,0.76328946],[116910.0,0.39318365],[116900.0,0.6802642]],[[116960.0,0.39318365],[116970.0,0.64188],[116980.0,0.6845672],[116990.0,1.6025124],[117000.0,0.42031041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595747079,[[116960.0,0.92477876],[116950.0,0.53185],[116940.0,0.66254707],[116930.0,0.22256828],[116920.0,0.06610868]],[[116970.0,0.77228],[116980.0,0.08346143],[116990.0,0.63886263],[117000.0,0.99361022],[117040.0,0.45970532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595783920,[[117150.0,2.19726517],[117140.0,0.19099432],[117130.0,0.10253631],[117120.0,1.6084769],[117110.0,0.09410386]],[[117160.0,0.12981029],[117170.0,0.0002001],[117180.0,0.23925184],[117190.0,0.21131511],[117200.0,1.0058817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595803032,[[117120.0,0.54162921],[117110.0,0.92367342],[117100.0,0.0287177],[117090.0,0.51198621],[117080.0,0.50337131]],[[117130.0,0.13],[117140.0,0.6441749],[117150.0,2.02405355],[117160.0,0.53061029],[117170.0,0.23205612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595854183,[[117070.0,0.20260088],[117060.0,0.5316922],[117050.0,0.78288936],[117040.0,1.10463511],[117030.0,0.14550712]],[[117080.0,0.93431959],[117090.0,0.88099622],[117100.0,0.38198777],[117110.0,0.31059176],[117120.0,0.01600757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595895015,[[117160.0,1.28440192],[117150.0,0.81447109],[117140.0,0.12949936],[117130.0,0.47954236],[117120.0,0.06316008]],[[117170.0,0.1302001],[117180.0,0.04222485],[117190.0,0.62592],[117200.0,0.41472747],[117210.0,1.93401182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595914142,[[117200.0,1.7690835],[117190.0,0.57664182],[117180.0,1.19794503],[117170.0,0.48690265],[117160.0,0.57300649]],[[117210.0,8e-08],[117220.0,0.01000331],[117230.0,0.1706484],[117240.0,0.15445367],[117250.0,0.02077641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752595956963,[[117200.0,1.98960272],[117190.0,1.08070268],[117180.0,0.10552645],[117170.0,0.48691845],[117160.0,0.49671385]],[[117210.0,0.11],[117220.0,0.01500009],[117230.0,0.015],[117240.0,0.51510287],[117250.0,0.03266295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596003314,[[117230.0,2.01260724],[117220.0,0.64873901],[117210.0,0.04514292],[117200.0,2.01825802],[117190.0,0.67687172]],[[117240.0,0.02647577],[117250.0,0.03227062],[117260.0,0.23822527],[117270.0,0.0852992],[117290.0,1.51366458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596033539,[[117220.0,0.1706631],[117210.0,0.51136841],[117200.0,0.78503397],[117190.0,0.66678292],[117180.0,0.4270015]],[[117230.0,0.74876363],[117240.0,1.38536115],[117250.0,0.0362746],[117260.0,0.98231377],[117330.0,0.15330714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596075965,[[117050.0,0.42749977],[117040.0,1.01162412],[117030.0,0.42662225],[117020.0,0.89459472],[117010.0,2.68044]],[[117060.0,0.4808],[117070.0,0.26846493],[117080.0,1.27223388],[117090.0,0.05886529],[117100.0,0.0589928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596101197,[[116970.0,0.00102586],[116960.0,0.20102707],[116950.0,0.08775562],[116940.0,0.05999283],[116930.0,0.47875934]],[[116980.0,2.18481155],[116990.0,0.18745218],[117000.0,0.39354295],[117010.0,1.80535499],[117020.0,0.4274103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596127916,[[116880.0,0.24661368],[116870.0,0.56416934],[116860.0,0.40488049],[116850.0,1.42199662],[116840.0,1.35563671]],[[116890.0,0.66212],[116900.0,0.3608],[116910.0,0.99879734],[116920.0,1.3287519],[116930.0,0.0427747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596177267,[[117030.0,0.2991262],[117010.0,0.4716589],[117000.0,0.81118285],[116990.0,0.3853707],[116960.0,0.68293851]],[[117040.0,0.1709248],[117050.0,0.94400574],[117060.0,1.02969303],[117070.0,0.06770912],[117080.0,1.799625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596194973,[[116970.0,0.19861757],[116960.0,0.19379775],[116950.0,0.03035626],[116940.0,1.31527806],[116930.0,0.42762934]],[[116980.0,2.01508618],[116990.0,0.17705771],[117000.0,0.06711235],[117010.0,1.36244],[117020.0,0.4274104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596245116,[[116820.0,0.18128714],[116810.0,0.79690602],[116800.0,0.43630629],[116790.0,0.98059576],[116780.0,0.48852722]],[[116830.0,0.547032],[116840.0,1.11378],[116850.0,0.3547713],[116860.0,0.1527982],[116870.0,0.00632597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596285652,[[116840.0,0.33407881],[116830.0,0.23833506],[116820.0,0.44731985],[116810.0,1.85480207],[116800.0,0.01824529]],[[116850.0,1.23821402],[116860.0,0.8791172],[116870.0,0.0427939],[116880.0,1.45712092],[116890.0,0.00649521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596308063,[[116880.0,0.33483784],[116870.0,0.15124824],[116860.0,0.40909123],[116850.0,0.87665144],[116840.0,0.47210573]],[[116890.0,0.98855812],[116900.0,1.1520978],[116920.0,0.15919215],[116930.0,1.6114914],[116990.0,0.15152682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596349104,[[116800.0,0.20658128],[116790.0,0.15890435],[116780.0,1.47866096],[116770.0,0.3608],[116760.0,0.55845149]],[[116810.0,0.68356],[116820.0,0.96848262],[116830.0,1.6302573],[116840.0,0.1228069],[116850.0,0.46319144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596362206,[[116800.0,0.36713056],[116790.0,0.58393866],[116780.0,0.75441402],[116770.0,0.50607658],[116760.0,0.49838507]],[[116810.0,0.05],[116820.0,1.01128682],[116830.0,1.0344482],[116840.0,0.12953548],[116850.0,0.46319144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596411824,[[116820.0,0.78561509],[116810.0,1.1385046],[116800.0,0.78236467],[116790.0,0.47403936],[116780.0,0.48953274]],[[116830.0,0.12],[116840.0,0.98748],[116850.0,0.60883553],[116860.0,0.53226427],[116880.0,1.28764382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596465171,[[116970.0,1.06874404],[116960.0,1.1749606],[116950.0,0.39295785],[116940.0,0.53683346],[116930.0,0.45843169]],[[116980.0,0.015],[116990.0,0.01512842],[117000.0,0.016],[117010.0,1.26799821],[117020.0,2.1645257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596497298,[[116980.0,0.01102988],[116970.0,0.299281],[116960.0,0.0180879],[116950.0,0.09606114],[116940.0,1.12327386]],[[116990.0,1.74288427],[117000.0,0.94075175],[117020.0,0.60469771],[117030.0,0.06061072],[117040.0,1.25804341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596525122,[[116960.0,0.8010417],[116950.0,0.92480685],[116940.0,0.43014271],[116930.0,0.43555728],[116920.0,1.183]],[[116970.0,0.12536162],[116980.0,0.53967542],[116990.0,0.53621335],[117000.0,1.23068002],[117030.0,0.10606877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596547135,[[116960.0,0.29994874],[116950.0,0.7970552],[116940.0,0.42914271],[116930.0,0.77925395],[116920.0,0.50430475]],[[116970.0,0.60934667],[116980.0,0.4890633],[116990.0,0.3908],[117000.0,1.2120247],[117010.0,0.4424405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596588459,[[117050.0,0.02618578],[117040.0,0.02262321],[117030.0,0.3318097],[117020.0,0.06070216],[117010.0,1.86536856]],[[117060.0,1.86330985],[117070.0,0.55457924],[117090.0,0.6271534],[117100.0,0.82137045],[117120.0,0.50433962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596627995,[[116980.0,0.20662623],[116970.0,0.4890563],[116960.0,0.49910636],[116950.0,0.99141723],[116940.0,0.55586767]],[[116990.0,1.2744214],[117000.0,0.92473445],[117020.0,0.16812116],[117030.0,0.4273678],[117260.0,0.02496887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596665524,[[116960.0,0.01787473],[116950.0,0.23173807],[116940.0,0.4890866],[116930.0,1.10028552],[116920.0,0.49873284]],[[116970.0,0.93476855],[116980.0,1.1529264],[116990.0,0.007968],[117000.0,1.07790596],[117070.0,0.07648867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596708951,[[117020.0,0.80160345],[117010.0,0.54983057],[117000.0,0.83083899],[116990.0,0.427432],[116980.0,0.01828988]],[[117030.0,0.001],[117040.0,0.65764852],[117050.0,0.98044],[117060.0,1.585963],[117070.0,0.08489834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596764500,[[116980.0,0.03681726],[116970.0,0.55461956],[116960.0,1.13663881],[116950.0,0.06029473],[116940.0,0.44708525]],[[116990.0,1.58004825],[117000.0,0.5317765],[117010.0,1.24912235],[117020.0,0.4773608],[117070.0,0.51890893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596781017,[[117010.0,0.0854744],[117000.0,0.6586987],[116990.0,1.58323828],[116980.0,0.82999338],[116970.0,0.44507469]],[[117030.0,0.170922],[117040.0,0.83921765],[117050.0,0.3608],[117060.0,0.81578705],[117070.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596829958,[[116980.0,0.6600347],[116970.0,0.4035492],[116960.0,0.7252375],[116950.0,1.06485889],[116940.0,0.04822475]],[[116990.0,0.1],[117000.0,1.00743785],[117010.0,0.72956626],[117020.0,1.80760353],[117030.0,0.07673303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596848976,[[117040.0,1.1451474],[117030.0,0.5317142],[117010.0,0.58196405],[117000.0,0.4276064],[116980.0,0.43736308]],[[117050.0,0.45595785],[117060.0,0.31771653],[117070.0,1.18456186],[117080.0,0.61594145],[117090.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596892007,[[117070.0,1.60536352],[117060.0,1.00906828],[117050.0,0.04562132],[117040.0,0.9833175],[117030.0,0.50584076]],[[117080.0,0.01512842],[117090.0,0.015],[117100.0,0.58820604],[117110.0,1.18327141],[117120.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596954648,[[117000.0,0.01204],[116990.0,0.2992021],[116980.0,0.3608],[116970.0,0.76857119],[116960.0,0.01804426]],[[117010.0,1.64466915],[117020.0,0.1709464],[117030.0,0.3692966],[117040.0,1.86886502],[117050.0,0.39295785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752596972865,[[116960.0,0.68530757],[116950.0,0.3608],[116940.0,0.68284039],[116930.0,0.95336895],[116920.0,1.25183369]],[[116970.0,0.39395785],[116980.0,1.2270268],[116990.0,0.4035475],[117000.0,0.40152782],[117010.0,0.0427408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597020406,[[116960.0,0.61172326],[116950.0,1.21682074],[116940.0,0.39299785],[116930.0,0.57587293],[116920.0,1.26698507]],[[116970.0,0.15053],[116980.0,1.00199785],[116990.0,0.2992342],[117000.0,0.86601441],[117010.0,1.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597058032,[[117150.0,0.170747],[117140.0,2.0172102],[117120.0,0.07955484],[117110.0,0.47245292],[117100.0,0.54027816]],[[117160.0,0.015],[117180.0,0.1717043],[117190.0,0.88134718],[117200.0,1.0121317],[117230.0,1.6075147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597092658,[[117230.0,0.18064067],[117220.0,0.1279771],[117210.0,1.04109557],[117200.0,0.91277908],[117190.0,0.48978068]],[[117240.0,1.07808096],[117250.0,1.1115016],[117260.0,0.00996887],[117270.0,0.02],[117280.0,1.63132492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597130873,[[117310.0,1.26543627],[117300.0,0.56304538],[117290.0,0.44701093],[117280.0,0.4263653],[117270.0,1.19733521]],[[117320.0,0.01048919],[117330.0,0.06125636],[117340.0,0.64969347],[117350.0,0.28695455],[117360.0,0.97744565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597147586,[[117340.0,0.1704707],[117330.0,0.19130878],[117320.0,0.75332378],[117310.0,0.87325928],[117300.0,0.40129786]],[[117350.0,0.8225098],[117360.0,0.88953727],[117370.0,0.54935613],[117380.0,0.4710517],[117390.0,1.28604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597215140,[[117370.0,0.57290348],[117360.0,1.56985435],[117350.0,0.0999728],[117340.0,0.48932676],[117330.0,0.4263932]],[[117380.0,0.62044],[117390.0,0.26405442],[117400.0,1.64001665],[117410.0,0.42766314],[117420.0,0.41417974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597247564,[[117320.0,0.1704998],[117310.0,0.51138241],[117300.0,0.47898571],[117290.0,0.41904338],[117280.0,1.09243508]],[[117330.0,1.45153766],[117340.0,0.4034182],[117350.0,0.79593878],[117360.0,1.7845626],[117400.0,0.45222987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597268076,[[117310.0,0.02769438],[117300.0,0.02266301],[117290.0,0.04826346],[117280.0,0.70469767],[117270.0,0.06947757]],[[117320.0,1.90174359],[117330.0,0.60905336],[117350.0,0.97868558],[117360.0,1.17844],[117370.0,1.2260886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597307007,[[117150.0,0.57800795],[117140.0,0.59226648],[117130.0,0.47701002],[117120.0,0.60077583],[117110.0,1.05051194]],[[117160.0,0.005],[117180.0,0.50408742],[117190.0,0.4034737],[117200.0,0.75332378],[117260.0,0.4264919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597330427,[[117260.0,0.6166729],[117250.0,0.4214253],[117240.0,0.6480927],[117230.0,0.83679633],[117220.0,0.03049864]],[[117270.0,0.56309628],[117280.0,0.74799435],[117290.0,0.42788018],[117300.0,0.79595738],[117320.0,0.50290607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597368445,[[117340.0,0.55290186],[117330.0,1.1531623],[117320.0,0.46103081],[117310.0,0.44891409],[117300.0,0.42302242]],[[117350.0,0.00012787],[117360.0,0.7747223],[117370.0,0.52034988],[117380.0,0.36924231],[117390.0,0.47109214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597427995,[[117280.0,0.20891018],[117270.0,0.55401698],[117260.0,0.45773269],[117250.0,1.05299158],[117240.0,0.50516769]],[[117290.0,1.16950728],[117300.0,0.53990233],[117310.0,0.06950093],[117320.0,0.7870692],[117330.0,0.4262165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597480930,[[117300.0,0.001],[117280.0,0.2558237],[117270.0,0.06536837],[117260.0,0.45200358],[114560.0,0.92090941]],[[117310.0,2.20165806],[117320.0,0.53994935],[117330.0,0.07663607],[117340.0,1.87244689],[117350.0,0.4261618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597501044,[[117300.0,4e-05],[117280.0,0.4887559],[117270.0,0.42620611],[117260.0,0.09393393],[117230.0,1.25473816]],[[117310.0,1.70587148],[117320.0,0.48111254],[117330.0,0.0426214],[117340.0,1.82171167],[117350.0,0.92604737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597564697,[[117390.0,1.61359175],[117380.0,0.60693059],[117370.0,0.00863012],[117360.0,2.33758327],[117350.0,0.4263373]],[[117400.0,0.02625627],[117410.0,0.00287787],[117420.0,2.43183288],[117430.0,0.4033871],[117440.0,0.70414672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597585226,[[117410.0,0.03664413],[117400.0,0.32084617],[117390.0,0.52047655],[117380.0,0.73918219],[117370.0,1.03698106]],[[117420.0,0.99582702],[117430.0,1.14191791],[117440.0,0.34334672],[117450.0,0.67490046],[117460.0,1.6595633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597619240,[[117470.0,0.54894486],[117460.0,0.87263992],[117450.0,1.51786416],[117440.0,1.35997065],[117430.0,0.0002]],[[117480.0,0.65721587],[117490.0,0.54570438],[117500.0,0.53796917],[117510.0,0.49006797],[117520.0,0.33288238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597646373,[[117490.0,0.9307312],[117480.0,1.12110203],[117470.0,0.11757666],[117460.0,0.45596056],[117450.0,1.5634361]],[[117500.0,0.01611587],[117510.0,1.11347388],[117520.0,0.49685743],[117530.0,1.59113127],[117540.0,0.0706536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597688102,[[117530.0,0.60936827],[117520.0,0.5644003],[117510.0,0.33301025],[117500.0,1.0249394],[117490.0,0.47850024]],[[117540.0,0.43388238],[117550.0,0.32424672],[117560.0,0.83866773],[117570.0,1.90255823],[117590.0,0.63371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597740649,[[117640.0,0.591159],[117630.0,0.4883324],[117620.0,1.56767378],[117610.0,1.45721167],[117600.0,0.06263208]],[[117650.0,1.2221953],[117660.0,0.1275162],[117680.0,0.4832964],[117690.0,1.9612139],[117700.0,0.3948716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597764353,[[117740.0,0.57079809],[117730.0,1.57459256],[117720.0,0.05705469],[117710.0,0.47714734],[117700.0,0.83137193]],[[117750.0,1e-07],[117770.0,0.39913648],[117780.0,0.6134],[117790.0,1.91123911],[117800.0,0.7981238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597792202,[[117660.0,0.18197722],[117650.0,0.4883162],[117640.0,0.378627],[117630.0,0.06485729],[117620.0,2.34371099]],[[117670.0,1.2844048],[117680.0,0.5995643],[117690.0,0.36092787],[117700.0,0.61851096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597851149,[[117680.0,0.20947017],[117670.0,0.51071307],[117660.0,0.39059479],[117650.0,1.22926191],[117640.0,0.74606119]],[[117690.0,1.1688555],[117700.0,0.62073004],[117710.0,0.36092787],[117720.0,1.599979],[117730.0,0.4247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597891989,[[117740.0,0.57627757],[117730.0,1.0963886],[117720.0,0.3885716],[117710.0,0.01809835],[117700.0,0.44287714]],[[117750.0,0.5584489],[117760.0,0.1711821],[117770.0,1.05771944],[117780.0,0.43688818],[117790.0,0.54083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597922914,[[117700.0,0.1699495],[117690.0,0.55700481],[117680.0,0.4032927],[117670.0,0.3885716],[117660.0,0.46034128]],[[117710.0,0.6434899],[117720.0,0.4062824],[117730.0,0.42988333],[117740.0,1.65984251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597928519,[[117700.0,0.5307495],[117690.0,0.55024363],[117680.0,0.3885716],[117670.0,0.60964],[117660.0,0.46054178]],[[117710.0,0.779707],[117720.0,0.4032824],[117730.0,0.47163885],[117740.0,1.61737141],[117770.0,0.1063892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752597968853,[[117690.0,0.00012787],[117680.0,0.42115615],[117670.0,0.45264953],[117660.0,0.10783887],[117640.0,2.04775339]],[[117700.0,0.1699495],[117710.0,0.8768293],[117720.0,0.97084787],[117730.0,0.06682656],[117740.0,1.61736091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598023177,[[117660.0,0.001],[117650.0,0.6158267],[117640.0,0.42572157],[117630.0,0.15444797],[117620.0,2.19280519]],[[117670.0,0.55820314],[117680.0,0.7753849],[117690.0,1.55048532],[117700.0,1.17377557],[117710.0,0.14455143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598044903,[[117660.0,0.5328073],[117650.0,1.1392146],[117630.0,0.11301721],[117620.0,0.48079885],[117610.0,0.42526658]],[[117670.0,0.55820314],[117680.0,0.779144],[117690.0,0.01483759],[117700.0,0.74888247],[117710.0,0.56969428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598083032,[[117690.0,0.02916791],[117680.0,0.3073111],[117670.0,0.44816646],[117660.0,2.29138157],[117650.0,0.07770193]],[[117700.0,1.53875197],[117710.0,0.5307464],[117730.0,1.61429046],[117740.0,0.4247518],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598141291,[[117580.0,0.1701229],[117570.0,0.55445063],[117560.0,0.42075382],[117550.0,0.0800761],[117540.0,1.1254294]],[[117590.0,0.17023637],[117600.0,0.87645937],[117610.0,0.47104817],[117630.0,1.17564],[117650.0,0.38908247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598145993,[[117570.0,0.03552063],[117560.0,0.61615467],[117550.0,0.46316625],[117540.0,0.06028006],[117530.0,0.46306491]],[[117580.0,1.16548537],[117590.0,0.54371213],[117600.0,0.74888247],[117610.0,0.49294537],[117620.0,0.4251828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598204021,[[117510.0,0.4376721],[117500.0,0.91911487],[117490.0,0.0425609],[117480.0,0.5196429],[117470.0,0.49334178]],[[117520.0,0.00012787],[117530.0,0.4489009],[117540.0,0.74888247],[117550.0,0.6775888],[117560.0,0.01260233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598220341,[[117540.0,0.23818916],[117530.0,0.4884422],[117520.0,0.3908626],[117510.0,0.69562893],[117500.0,0.78858492]],[[117550.0,0.81521433],[117560.0,0.90763773],[117570.0,0.41475036],[117580.0,1.1772],[117590.0,0.48633614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598260662,[[117520.0,0.18927865],[117510.0,0.488467],[117500.0,0.97824],[117490.0,1.63904749],[117480.0,0.16601243]],[[117530.0,1.54290802],[117540.0,0.5309919],[117560.0,0.14380972],[117570.0,0.50142831],[117590.0,0.53220812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598297696,[[117570.0,0.170137],[117560.0,0.15398277],[117550.0,0.75014509],[117540.0,0.3608],[117530.0,1.06937674]],[[117580.0,1.1838628],[117590.0,0.89628306],[117600.0,0.12087574],[117610.0,0.10691402],[117660.0,0.6235727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598341014,[[117570.0,1.05316073],[117560.0,1.4759957],[117550.0,0.02262104],[117540.0,0.45559329],[117530.0,0.47090849]],[[117580.0,0.004],[117590.0,0.67446707],[117600.0,0.07635134],[117610.0,1.80605723],[117620.0,0.57911071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598382857,[[117580.0,0.01618832],[117570.0,0.6159933],[117560.0,0.40346527],[117550.0,0.06889656],[117540.0,1.44793331]],[[117590.0,1.59810717],[117600.0,0.91958737],[117610.0,0.08703168],[117620.0,1.6016607],[117630.0,0.60075024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598436005,[[117570.0,0.97798579],[117560.0,0.85885485],[117550.0,0.13276997],[117540.0,0.9130301],[117530.0,0.07083088]],[[117580.0,0.002],[117590.0,0.00012787],[117600.0,0.212629],[117610.0,0.79200577],[117620.0,0.46451331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598441902,[[117570.0,0.56660405],[117560.0,0.85134276],[117550.0,0.55166439],[117540.0,0.4254301],[117530.0,0.49631348]],[[117580.0,0.002],[117590.0,0.64397654],[117600.0,0.4033236],[117610.0,0.42199411],[117620.0,0.11887084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598498750,[[117480.0,0.04832697],[117470.0,0.26300317],[117460.0,0.54983468],[117450.0,0.47213996],[117440.0,0.10110315]],[[117490.0,0.93054352],[117500.0,0.98966357],[117520.0,0.4255431],[117540.0,0.48659419],[117570.0,0.10691402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598517375,[[117520.0,0.1770294],[117510.0,0.53114847],[117490.0,0.803845],[117480.0,0.45662057],[117470.0,0.05271045]],[[117530.0,0.40414689],[117540.0,0.6160818],[117550.0,0.79202587],[117560.0,0.06115702],[117570.0,0.0425373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598561908,[[117460.0,0.04093442],[117450.0,0.25890647],[117440.0,0.4909614],[117430.0,0.681],[117420.0,0.50376286]],[[117470.0,0.9865887],[117480.0,0.5310773],[117490.0,0.06115702],[117500.0,0.81436858],[117510.0,0.50194704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598611669,[[117440.0,0.0068],[117430.0,0.2555015],[117420.0,0.4183858],[117410.0,0.3608],[117400.0,0.67052611]],[[117450.0,1.61870388],[117460.0,0.48193772],[117470.0,0.10372842],[117480.0,1.604051],[117490.0,0.50199744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598655004,[[117380.0,0.06403971],[117370.0,0.02298615],[117360.0,0.69445483],[117350.0,0.48214225],[117340.0,0.06052279]],[[117390.0,2.72260788],[117400.0,0.98904268],[117420.0,0.4259094],[117430.0,0.4258631],[117440.0,0.06115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598672506,[[117330.0,0.22503092],[117320.0,0.5036753],[117310.0,0.54043374],[117300.0,0.38877758],[117290.0,0.54025725]],[[117340.0,0.55920958],[117350.0,0.5312675],[117360.0,0.3608],[117370.0,0.42623017],[117380.0,0.426066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598709446,[[117230.0,0.2037015],[117220.0,0.54937536],[117210.0,0.43294019],[117200.0,0.47871034],[117190.0,1.03918372]],[[117240.0,1.18211557],[117250.0,0.53154267],[117270.0,0.7872618],[117280.0,1.24625061],[117290.0,0.06115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598732376,[[117230.0,0.22258385],[117220.0,0.15841633],[117210.0,0.42080751],[117200.0,0.81813432],[117190.0,1.03726722]],[[117240.0,1.53211428],[117250.0,0.5439635],[117270.0,0.4264529],[117280.0,1.73382083],[117300.0,0.46508892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598787201,[[117250.0,0.3411702],[117240.0,0.1716096],[117230.0,1.37651098],[117220.0,0.4265849],[117210.0,0.87039053]],[[117260.0,0.36799],[117270.0,0.82588892],[117280.0,0.98247578],[117300.0,1.56897758],[117310.0,0.62168861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598805321,[[117260.0,1.14636667],[117250.0,0.94399884],[117230.0,0.4265605],[117220.0,0.0002],[117210.0,0.53228879]],[[117270.0,0.06817417],[117280.0,0.07634465],[117290.0,1.3684674],[117300.0,1.94639462],[117310.0,0.22079644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598865979,[[117390.0,0.1703987],[117380.0,0.1358033],[117370.0,0.3608],[117360.0,1.87256875],[117350.0,0.02276601]],[[117400.0,1.66088818],[117410.0,0.3695163],[117420.0,0.0435894],[117440.0,0.50236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598896991,[[117330.0,0.2214638],[117320.0,0.87740898],[117310.0,0.39856601],[117300.0,0.95934949],[117290.0,1.0529264]],[[117340.0,0.6114],[117350.0,0.00875464],[117360.0,1.92825758],[117370.0,0.3608],[117380.0,0.2982434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598937534,[[117410.0,0.002],[117400.0,0.29828577],[117380.0,0.4084126],[117370.0,0.43057665],[117360.0,1.53965732]],[[117420.0,1.9003489],[117430.0,0.17047627],[117440.0,1.24856999],[117450.0,0.81583778],[117470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598968756,[[117420.0,0.1703552],[117410.0,1.00360243],[117400.0,1.61602856],[117390.0,0.44873121],[117380.0,0.94408673]],[[117430.0,0.33279328],[117450.0,0.69411012],[117460.0,0.10608863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752598983774,[[117420.0,0.1703552],[117410.0,0.18039147],[117400.0,0.40608963],[117390.0,0.3608],[117380.0,0.95907844]],[[117430.0,1.27609157],[117440.0,0.53327004],[117450.0,0.0438794],[117460.0,1.70997203],[117480.0,0.15263371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599029413,[[117340.0,0.0391397],[117330.0,4e-05],[117320.0,0.32587771],[117310.0,0.47832672],[117300.0,0.42268576]],[[117350.0,1.64948259],[117360.0,0.54000216],[117370.0,0.06864172],[117380.0,0.6060499],[117390.0,1.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599084242,[[117390.0,0.01304],[117370.0,0.27814026],[117360.0,0.15677933],[117350.0,0.79638481],[117340.0,0.05132898]],[[117400.0,1.52841099],[117410.0,1.7094596],[117430.0,0.50200147],[117440.0,0.4258383],[117460.0,0.4267659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599125070,[[117370.0,0.92853439],[117360.0,0.53979993],[117350.0,0.64579115],[117340.0,0.5012352],[117330.0,0.44283248]],[[117380.0,0.00012787],[117390.0,0.78564456],[117400.0,1.6675157],[117410.0,0.75106579],[117420.0,0.042592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599144280,[[117350.0,0.17762537],[117340.0,0.56077659],[117330.0,0.01642638],[117320.0,0.80974515],[117310.0,0.78235974]],[[117360.0,1.32804],[117370.0,0.75738788],[117380.0,0.00012787],[117390.0,0.05112626],[117400.0,2.07104332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599206627,[[117360.0,0.003],[117350.0,4e-05],[117340.0,0.2178186],[117330.0,0.41981266],[117320.0,0.75984591]],[[117370.0,1.53796052],[117380.0,0.59975363],[117390.0,1.25415343],[117400.0,0.81604664],[117410.0,0.4259441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599253675,[[117330.0,0.00104],[117320.0,0.00472],[117310.0,0.74242263],[117300.0,0.79398246],[117290.0,0.03890399]],[[117340.0,2.71242366],[117350.0,0.5312692],[117360.0,0.07587343],[117370.0,0.43483466],[117380.0,0.17475073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599264392,[[117310.0,0.02072],[117300.0,0.2558222],[117290.0,0.71712254],[117280.0,0.42615335],[117270.0,0.48110796]],[[117320.0,1.83306721],[117330.0,0.1704959],[117340.0,1.25537814],[117350.0,0.4261738],[117360.0,0.43950921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599290708,[[117270.0,0.93048084],[117260.0,0.5313836],[117250.0,0.67853927],[117240.0,0.45653418],[117230.0,0.12087437]],[[117280.0,0.80456567],[117290.0,0.1279137],[117310.0,0.80282353],[117320.0,0.7870706],[117640.0,0.42770545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599338444,[[117310.0,0.54844155],[117300.0,1.21989564],[117290.0,0.65197793],[117280.0,0.14238585],[117270.0,0.92305146]],[[117320.0,0.7848196],[117330.0,0.1704965],[117340.0,0.8196563],[117350.0,0.86361854],[117360.0,0.00854932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599412093,[[117310.0,0.004],[117300.0,0.2557679],[117290.0,0.4506232],[117280.0,0.3608],[117270.0,1.10966481]],[[117320.0,1.00735874],[117330.0,1.06159083],[117340.0,0.14415686],[117350.0,2.10248924],[117370.0,0.57779087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599445718,[[117310.0,0.1817077],[117300.0,0.12800727],[117290.0,0.4034302],[117280.0,1.08809554],[117270.0,1.07129756]],[[117320.0,0.8618248],[117330.0,0.41227095],[117340.0,0.48013037],[117350.0,1.711541],[117370.0,0.4260458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599463033,[[117280.0,0.01573264],[117270.0,0.6592989],[117260.0,0.44660455],[117250.0,0.41400503],[117240.0,0.47288712]],[[117290.0,1.49555821],[117300.0,0.53144917],[117310.0,0.12829112],[117320.0,0.75965319],[117330.0,0.07671587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599522074,[[117280.0,0.2214843],[117270.0,0.51491315],[117260.0,0.80333816],[117250.0,0.03894225],[117240.0,1.19308161]],[[117290.0,0.7881667],[117300.0,1.00792227],[117310.0,0.4670228],[117320.0,1.17932],[117330.0,0.64653852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599542578,[[117330.0,0.64354095],[117320.0,1.16193648],[117310.0,0.3691938],[117300.0,0.81744887],[117290.0,0.18700226]],[[117340.0,0.61876],[117350.0,0.5312467],[117360.0,0.36562],[117370.0,0.43380207],[117380.0,0.06916154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599586510,[[117380.0,0.56901437],[117370.0,1.15779562],[117350.0,1.0519747],[117340.0,0.03912763],[117330.0,1.62094535]],[[117390.0,0.36761],[117400.0,0.340533],[117410.0,0.4033911],[117430.0,1.6043473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599606531,[[117390.0,0.1713823],[117380.0,0.1703901],[117370.0,0.71629629],[117360.0,0.36914767],[117350.0,0.4262805]],[[117400.0,1.66295191],[117410.0,0.61649406],[117420.0,0.17604136],[117430.0,1.7843558],[117440.0,0.91033657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599658683,[[117350.0,0.9624571],[117340.0,1.37810498],[117330.0,0.10101728],[117320.0,0.8340237],[117310.0,2.26822162]],[[117360.0,0.62077],[117370.0,0.3028463],[117380.0,0.7786426],[117390.0,0.52067378],[117400.0,0.3327961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599728231,[[117350.0,0.187282],[117340.0,0.1278404],[117330.0,0.76316038],[117320.0,0.45290024],[117310.0,0.632316]],[[117360.0,1.4972437],[117370.0,0.4886161],[117380.0,0.00837626],[117390.0,1.2512374],[117400.0,0.40948083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599786879,[[117320.0,0.90949207],[117310.0,0.5472621],[117300.0,0.7409265],[117290.0,0.59124716],[117280.0,0.40156902]],[[117330.0,0.001],[117340.0,0.60348],[117350.0,0.6590879],[117360.0,0.84603821],[117370.0,1.2216465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599808209,[[117320.0,0.1787251],[117310.0,0.88008235],[117300.0,0.36594708],[117290.0,0.7870885],[117280.0,0.99827136]],[[117330.0,0.88133108],[117340.0,0.97143993],[117350.0,0.3608],[117360.0,0.61401349],[117370.0,1.6050906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599878971,[[117330.0,0.1775495],[117320.0,0.8640755],[117310.0,1.00130676],[117300.0,0.83154573],[117290.0,0.04618254]],[[117340.0,1.1511358],[117350.0,0.8214349],[117370.0,0.13802999],[117380.0,1.71217839],[117430.0,0.62529312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599883175,[[117330.0,0.54735503],[117320.0,0.8640755],[117310.0,0.39978676],[117300.0,1.43306573],[117290.0,0.04618254]],[[117340.0,0.96668],[117350.0,0.6204788],[117360.0,0.0426089],[117370.0,0.38410812],[117380.0,1.78889606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599938938,[[117430.0,1.19681657],[117420.0,0.53126007],[117410.0,0.37681068],[117400.0,0.81555539],[117390.0,0.0161625]],[[117440.0,0.36627],[117460.0,0.5736548],[117470.0,1.8685788],[117480.0,0.61691982],[117500.0,0.54440484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752599979857,[[117400.0,0.2129603],[117390.0,0.1060422],[117380.0,0.79310366],[117370.0,0.3838132],[117360.0,2.26400776]],[[117420.0,1.76601876],[117430.0,0.06710221],[117440.0,0.0425794],[117450.0,1.72582271],[117460.0,0.4257288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600024192,[[117450.0,0.00012787],[117440.0,0.01806804],[117430.0,0.2129015],[117420.0,0.492701],[117410.0,2.1720132]],[[117460.0,1.62012094],[117470.0,0.5310751],[117480.0,1.17868],[117490.0,0.58396769],[117500.0,0.56815787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600064939,[[117300.0,0.65237544],[117290.0,0.48955561],[117280.0,0.41186271],[117270.0,1.03513569],[117260.0,0.7243078]],[[117310.0,0.3718],[117320.0,0.531285],[117330.0,0.19567146],[117340.0,0.02862683],[117350.0,0.43238354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600118685,[[117310.0,0.1774488],[117300.0,0.50385701],[117290.0,0.37837386],[117280.0,1.03773997],[117270.0,0.99515718]],[[117320.0,1.03852],[117330.0,0.86457611],[117340.0,0.13638846],[117350.0,1.49866577],[117360.0,0.33330561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600135096,[[117430.0,0.1753046],[117420.0,0.4885481],[117410.0,1.03169017],[117400.0,0.1723681],[117390.0,0.51215459]],[[117440.0,0.123],[117450.0,0.75112777],[117460.0,1.0140124],[117470.0,0.18],[117480.0,1.2224846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600195863,[[117440.0,0.1773499],[117430.0,0.92072927],[117420.0,0.91586311],[117410.0,0.82728019],[117400.0,0.6366521]],[[117450.0,0.01612787],[117460.0,0.3608],[117470.0,1.53171957],[117480.0,0.39598755],[117500.0,1.76406654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600203071,[[117440.0,0.5381499],[117430.0,0.5759877],[117420.0,0.97748311],[117410.0,0.46649459],[117400.0,0.42040138]],[[117450.0,0.01612787],[117460.0,0.36936994],[117470.0,1.1813135],[117480.0,0.74303422],[117500.0,1.76406594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600258510,[[117580.0,0.36816787],[117570.0,0.3608],[117560.0,0.82678355],[117550.0,0.49053008],[117540.0,0.0427382]],[[117590.0,1.25243567],[117600.0,0.1763896],[117610.0,0.00873131],[117620.0,2.0629937],[117630.0,0.4251052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600298845,[[117520.0,1.93887178],[117510.0,0.20906041],[117500.0,0.42885402],[117490.0,0.48759812],[117480.0,0.06875132]],[[117530.0,0.1749095],[117540.0,0.127629],[117550.0,0.6480593],[117560.0,1.185628],[117570.0,0.88207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600325559,[[117450.0,0.08227311],[117440.0,0.53349029],[117430.0,0.90280348],[117420.0,0.67043282],[117410.0,1.32906885]],[[117460.0,0.5984109],[117470.0,1.53398295],[117490.0,0.15802223],[117500.0,0.81519427],[117550.0,0.53232635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600386607,[[117470.0,0.15],[117460.0,0.15],[117450.0,0.01607412],[117440.0,0.66640747],[117430.0,0.50463628]],[[117480.0,1.64286336],[117490.0,0.59824511],[117500.0,0.38941474],[117510.0,0.5855921],[117520.0,1.6027413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600438346,[[117430.0,0.71777297],[117420.0,0.73725447],[117410.0,0.60188],[117400.0,0.37507038],[117390.0,0.41788822]],[[117440.0,0.8222856],[117450.0,0.50280368],[117460.0,0.3608],[117470.0,0.8765265],[117480.0,0.33248008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600444243,[[117440.0,0.87061958],[117430.0,1.14887528],[117420.0,0.07836107],[117410.0,0.4258653],[117400.0,0.38622633]],[[117450.0,0.2654694],[117460.0,0.6063],[117470.0,0.37504828],[117480.0,0.01],[117490.0,1.61420526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600480677,[[117510.0,1.00751882],[117500.0,1.06112522],[117490.0,0.08182701],[117480.0,0.54021077],[117470.0,0.0002]],[[117520.0,0.26789677],[117530.0,0.98011156],[117540.0,0.41179291],[117550.0,0.796195],[117560.0,0.75757726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600519307,[[117560.0,1.57434888],[117550.0,0.56977585],[117540.0,0.03056458],[117530.0,0.54217335],[117520.0,1.93463776]],[[117570.0,0.2861212],[117580.0,0.154585],[117590.0,0.33687646],[117600.0,0.68946969],[117620.0,1.9629964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600578556,[[117540.0,0.84857504],[117530.0,1.24834514],[117520.0,0.11225255],[117500.0,0.49499306],[117490.0,0.50211825]],[[117550.0,1e-07],[117560.0,0.03156],[117570.0,0.2396747],[117580.0,0.1120632],[117590.0,0.70248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600614174,[[117580.0,0.96009586],[117570.0,1.24128383],[117560.0,0.16915611],[117550.0,0.40440764],[117540.0,0.60698448]],[[117590.0,0.06313],[117600.0,0.68561417],[117610.0,1.04808],[117620.0,0.13711198],[117630.0,0.00842353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600643398,[[117450.0,0.20910327],[117440.0,1.63455607],[117430.0,0.45781636],[117420.0,0.06818072],[117410.0,0.0772215]],[[117460.0,0.17775507],[117470.0,0.4885199],[117480.0,1.47819099],[117500.0,0.43397304],[117560.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600695146,[[117420.0,0.59455548],[117410.0,0.62211883],[117400.0,1.44265802],[117390.0,0.49777085],[117380.0,0.48742546]],[[117430.0,0.00245],[117440.0,1.19887397],[117450.0,0.49725922],[117460.0,0.43111869],[117480.0,1.6034523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600699535,[[117420.0,0.02834942],[117410.0,0.02295378],[117400.0,0.33364643],[117390.0,0.50293394],[117380.0,1.446732]],[[117430.0,1.05695359],[117440.0,1.19406297],[117450.0,0.39726041],[117460.0,0.6157596],[117470.0,0.07627568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600761598,[[117410.0,0.9561245],[117400.0,0.41929396],[117390.0,0.75608558],[117380.0,0.44902539],[117370.0,0.22129927]],[[117420.0,0.1703551],[117430.0,0.24664175],[117440.0,0.63832],[117450.0,0.80857978],[117460.0,0.4257629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600791508,[[117370.0,0.006],[117360.0,0.5357788],[117350.0,0.08533561],[117340.0,0.79389967],[117330.0,0.0668256]],[[117380.0,1.6758863],[117390.0,0.5312101],[117400.0,1.17836],[117410.0,0.5959467],[117420.0,0.4259037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600814218,[[117340.0,1.69735453],[117330.0,0.83864257],[117320.0,0.02298449],[117310.0,0.73096718],[117300.0,1.3042292]],[[117350.0,0.11],[117360.0,0.2130651],[117370.0,0.408009],[117380.0,0.58178845],[117390.0,0.07616546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600883578,[[117340.0,1e-07],[117330.0,0.00115058],[117320.0,0.06888339],[117310.0,0.22827866],[117300.0,0.65646984]],[[117350.0,1.97082558],[117360.0,0.61003641],[117380.0,0.75638972],[117390.0,0.06766475],[117410.0,0.4269539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600898482,[[117310.0,0.80736814],[117300.0,0.14391778],[117290.0,0.4034357],[117280.0,0.69388878],[117270.0,1.11605858]],[[117320.0,1.2885105],[117330.0,0.17517417],[117340.0,0.77021293],[117350.0,0.26636736],[117360.0,1.93821438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752600950929,[[117310.0,0.80817834],[117300.0,1.17998009],[117290.0,0.36929972],[117280.0,0.93237762],[117270.0,0.47362042]],[[117320.0,0.5337707],[117330.0,1.12509827],[117340.0,0.08487775],[117350.0,0.48207174],[117360.0,1.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601007463,[[117440.0,0.51052528],[117430.0,1.17523734],[117420.0,0.36943847],[117410.0,4e-05],[117400.0,0.79815861]],[[117450.0,0.184462],[117460.0,0.80693071],[117470.0,0.69388878],[117480.0,2.03304231],[117490.0,0.4256558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601044381,[[117480.0,0.20837311],[117470.0,0.87815439],[117460.0,0.44512499],[117450.0,0.66618689],[117440.0,0.0002]],[[117490.0,0.3389538],[117500.0,0.03],[117510.0,0.80156131],[117520.0,1.53872],[117530.0,0.4255084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601078394,[[117510.0,1.97560631],[117500.0,0.18655052],[117480.0,1.61899189],[117470.0,0.02319628],[117460.0,0.47243287]],[[117520.0,0.1772509],[117530.0,0.1702062],[117540.0,0.001],[117550.0,1.49102624],[117560.0,0.7862039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601122827,[[117480.0,0.18368459],[117470.0,0.4932116],[117460.0,0.77306147],[117450.0,0.71319141],[117440.0,0.06230514]],[[117490.0,0.3023243],[117500.0,1.1709712],[117510.0,0.38933089],[117520.0,0.7949594],[117540.0,0.59909223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601145844,[[117470.0,0.01597853],[117460.0,0.69025856],[117450.0,0.82400529],[117440.0,0.04677638],[117430.0,1.15485323]],[[117480.0,0.9252588],[117490.0,0.92888133],[117500.0,0.3608],[117510.0,1.7428256],[117520.0,0.10662647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601177851,[[117450.0,0.33483611],[117440.0,0.99131671],[117430.0,0.02041145],[117420.0,1.36405769],[117410.0,0.45045079]],[[117460.0,1.2619563],[117470.0,0.4183722],[117480.0,0.14919487],[117490.0,0.91911541],[117500.0,1.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601266418,[[117430.0,0.00012787],[117420.0,0.3608],[117410.0,0.68695908],[117400.0,0.99183851],[117390.0,1.2664752]],[[117440.0,1.24911261],[117450.0,0.4885422],[117460.0,0.40350457],[117470.0,0.70236157],[117480.0,0.75815521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601287640,[[117420.0,0.37316],[117410.0,0.94884801],[117400.0,0.6710351],[117390.0,0.00841989],[117380.0,0.14926564]],[[117430.0,1.01905347],[117440.0,0.45229579],[117450.0,0.4033789],[117460.0,0.9765646],[117480.0,0.33346611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601333569,[[117380.0,1.18159666],[117370.0,2.0072467],[117360.0,0.83828765],[117350.0,0.47215048],[117340.0,0.54911518]],[[117390.0,0.1743987],[117400.0,0.53131497],[117410.0,0.70174633],[117420.0,0.425916],[117430.0,0.73406277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601377710,[[117420.0,1.20407924],[117410.0,0.54738427],[117400.0,0.72463712],[117390.0,1.97835318],[117380.0,0.01616506]],[[117430.0,0.2273977],[117440.0,0.48868107],[117450.0,1.32593781],[117460.0,0.60026697],[117480.0,0.91143939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601426962,[[117460.0,0.5694066],[117450.0,1.17725946],[117440.0,0.69326611],[117430.0,0.44231158],[117420.0,1.6042424]],[[117470.0,0.1822824],[117480.0,0.1277094],[117490.0,0.74422122],[117500.0,0.98204],[117510.0,0.53286487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601473208,[[117510.0,0.53255728],[117500.0,0.52769241],[117490.0,1.34574019],[117480.0,0.49954764],[117470.0,0.44190057]],[[117520.0,0.3753333],[117530.0,0.41183771],[117540.0,1.51065796],[117550.0,0.6054484],[117590.0,0.4262774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601492124,[[117520.0,0.1702099],[117510.0,1.16036801],[117500.0,0.44212798],[117490.0,0.44152185],[117480.0,2.30287624]],[[117530.0,0.70207996],[117540.0,1.47859891],[117550.0,0.0425446],[117560.0,1.69978611],[117570.0,0.4253668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601537164,[[117560.0,0.170152],[117550.0,0.816621],[117540.0,0.74962287],[117530.0,1.61916478],[117520.0,0.07554261]],[[117570.0,0.6160224],[117580.0,0.37834159],[117590.0,0.16267683],[117600.0,0.68956],[117700.0,0.20557659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601599817,[[117540.0,1.23012387],[117530.0,0.18619229],[117520.0,1.53768],[117510.0,0.45221117],[117500.0,0.83750472]],[[117550.0,0.5382165],[117560.0,0.5309601],[117570.0,0.41508346],[117580.0,1.267118],[117590.0,0.49301568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601622521,[[117550.0,1.47317708],[117540.0,0.4678736],[117530.0,0.376654],[117520.0,1.5376],[117510.0,0.99606632]],[[117560.0,0.533262],[117570.0,0.4884114],[117580.0,0.02592971],[117590.0,0.43147054],[117600.0,0.49293565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601674284,[[117560.0,0.77049671],[117550.0,0.79737885],[117540.0,0.38387222],[117530.0,0.26493984],[117520.0,1.12681992]],[[117570.0,0.55002577],[117580.0,1.1581909],[117590.0,0.05092862],[117600.0,0.53808813],[117610.0,1.67173248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601693404,[[117610.0,1.16654018],[117600.0,0.45948498],[117590.0,0.40345207],[117580.0,0.37711904],[117570.0,0.4255184]],[[117620.0,0.3608],[117630.0,0.620539],[117640.0,0.6998291],[117650.0,0.06176629],[117660.0,0.33292018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601749449,[[117490.0,0.00702],[117480.0,0.70727351],[117470.0,0.76191424],[117460.0,0.04570954],[117450.0,0.87107288]],[[117500.0,0.6411247],[117510.0,0.87762254],[117520.0,0.0425548],[117530.0,0.6054912],[117540.0,0.09110096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601790282,[[117490.0,0.32953976],[117480.0,0.61991369],[117470.0,0.78760539],[117460.0,0.74678264],[117450.0,0.47636319]],[[117500.0,0.6410396],[117510.0,1.1804319],[117520.0,0.01623887],[117530.0,0.54914554],[117540.0,0.51958291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601828410,[[117510.0,0.56630094],[117500.0,1.137432],[117490.0,0.69721016],[117480.0,1.19544552],[117470.0,0.4258888]],[[117520.0,0.6432093],[117530.0,0.4033498],[117540.0,0.05871156],[117550.0,1.60076802],[117590.0,0.4263009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601868052,[[117500.0,1.86450259],[117490.0,0.54865443],[117470.0,0.44338646],[117460.0,1.63460254],[117430.0,0.001]],[[117510.0,0.0264899],[117530.0,0.903467],[117540.0,0.5733466],[117550.0,0.3608],[117560.0,2.14176782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601916799,[[117500.0,1.15828074],[117490.0,1.24553702],[117480.0,0.00868044],[117470.0,0.46624873],[117460.0,1.25374256]],[[117510.0,0.2902257],[117520.0,0.170218],[117530.0,0.77058405],[117540.0,0.93852249],[117550.0,0.786247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601943430,[[117500.0,0.25587423],[117490.0,0.72597542],[117480.0,1.01472044],[117470.0,0.08312983],[117460.0,1.20803302]],[[117510.0,0.9361457],[117520.0,0.23721186],[117530.0,0.70930348],[117540.0,2.16217265],[117550.0,0.53266988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752601976755,[[117500.0,0.238085],[117490.0,0.86335531],[117480.0,0.4884986],[117470.0,0.43612034],[117460.0,0.64372]],[[117510.0,0.9331452],[117520.0,0.97050319],[117530.0,0.44644124],[117540.0,1.95439597],[117550.0,0.425447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602016279,[[117560.0,0.45309756],[117550.0,1.54564981],[117540.0,0.32362965],[117530.0,0.05189018],[117520.0,0.33246231]],[[117570.0,0.3350197],[117580.0,0.64834131],[117590.0,0.41949069],[117600.0,1.27554609],[117610.0,0.44138103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602078819,[[117600.0,1.74545751],[117590.0,0.4883816],[117580.0,0.30633922],[117570.0,0.06035886],[117560.0,1.26828698]],[[117610.0,0.2900804],[117620.0,0.8093753],[117630.0,0.01641805],[117640.0,0.28722288],[117650.0,0.90919661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602129168,[[117560.0,0.588735],[117550.0,0.94934415],[117540.0,0.11150737],[117530.0,6.752e-05],[117520.0,1.00613351]],[[117570.0,0.9296782],[117580.0,0.52702208],[117590.0,0.3608],[117600.0,1.40129215],[117610.0,0.4921322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602143772,[[117570.0,0.260765],[117560.0,0.3608],[117550.0,0.60393624],[117540.0,0.76639492],[117530.0,0.06084397]],[[117580.0,1.26717307],[117590.0,0.63801334],[117600.0,0.71765936],[117610.0,0.81514512],[117620.0,0.4251955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602194725,[[117500.0,0.61973109],[117490.0,0.7502621],[117480.0,0.7974962],[117470.0,0.24604195],[117460.0,0.03066769]],[[117510.0,0.19407969],[117520.0,0.79755037],[117530.0,0.37704514],[117540.0,0.75867812],[117550.0,0.4254249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602218949,[[117500.0,2.08022502],[117490.0,0.44148265],[117480.0,0.33221162],[117470.0,0.64854922],[117460.0,0.03072664]],[[117510.0,0.1902243],[117520.0,0.80126037],[117530.0,0.34845676],[117540.0,0.82472492],[117550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602270383,[[117510.0,0.225245],[117500.0,0.66319],[117490.0,1.5883745],[117480.0,0.0425643],[117470.0,0.60859118]],[[117520.0,1.37312199],[117530.0,0.50637655],[117540.0,0.3608],[117550.0,1.90435972],[117560.0,0.33221162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602340943,[[117510.0,1.7489252],[117500.0,0.84488332],[117490.0,4e-05],[117480.0,0.38126764],[117470.0,0.50410038]],[[117520.0,0.17033717],[117530.0,0.3001901],[117540.0,0.9856065],[117550.0,0.52232812],[117560.0,2.3289661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602368954,[[117510.0,1.5191586],[117500.0,0.80458542],[117490.0,4e-05],[117480.0,0.40415976],[117470.0,0.53463572]],[[117520.0,0.17741717],[117530.0,0.18813115],[117540.0,0.6188],[117550.0,0.36947536],[117560.0,2.3289661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602426091,[[117510.0,0.22135624],[117500.0,0.40165],[117490.0,0.41922422],[117480.0,1.2360758],[117470.0,0.12099348]],[[117520.0,1.27838367],[117530.0,0.1702056],[117540.0,0.37878137],[117550.0,0.61411006],[117560.0,2.50270197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602460936,[[117460.0,0.228605],[117450.0,0.46299],[117440.0,0.06810808],[117430.0,0.73474855],[117420.0,0.18665694]],[[117470.0,1.44313085],[117480.0,1.02137902],[117490.0,1.53844],[117500.0,0.74873011],[117510.0,0.01745249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602500381,[[117430.0,0.01113],[117420.0,0.38797],[117410.0,0.36084],[117400.0,0.07498715],[117390.0,0.38249317]],[[117440.0,1.94042201],[117450.0,1.70949037],[117460.0,0.53154384],[117470.0,0.66184225],[117480.0,1.00776354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602545006,[[117420.0,0.3782056],[117410.0,1.1680563],[117400.0,0.20277305],[117390.0,0.01696667],[117380.0,1.22116]],[[117430.0,0.1778097],[117440.0,1.16611314],[117450.0,0.00859333],[117460.0,0.01760923],[117470.0,1.9647614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602569226,[[117410.0,1.45922718],[117400.0,0.97325726],[117390.0,0.00102219],[117380.0,0.50399072],[117370.0,0.44924472]],[[117420.0,0.17733527],[117430.0,0.4930791],[117440.0,0.73731471],[117450.0,0.58998567],[117460.0,0.95754901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602635569,[[117420.0,0.54701735],[117410.0,1.52464908],[117400.0,0.07696391],[117390.0,0.00102219],[117380.0,0.44228182]],[[117430.0,0.1776828],[117440.0,0.60040857],[117450.0,0.97268],[117460.0,0.42095771],[117470.0,0.57906008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602672598,[[117360.0,0.5416144],[117350.0,0.92969263],[117340.0,0.05895529],[117330.0,0.61266271],[117320.0,0.81469792]],[[117370.0,0.23673382],[117380.0,0.4505266],[117390.0,0.41981573],[117400.0,1.24588474],[117410.0,0.17878306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602691816,[[117360.0,0.94863909],[117350.0,1.2207282],[117340.0,0.03932911],[117330.0,0.45781811],[117320.0,0.83767396]],[[117370.0,0.13731],[117380.0,0.5357322],[117390.0,0.50500983],[117400.0,1.05258688],[117410.0,0.60467966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602735350,[[117340.0,0.5392935],[117330.0,0.85499841],[117320.0,0.06905007],[117310.0,0.61431866],[117300.0,0.46740022]],[[117350.0,0.9133589],[117360.0,0.8965605],[117370.0,0.38583491],[117380.0,0.99313904],[117400.0,1.98786642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602788379,[[117360.0,0.002],[117340.0,0.18798755],[117330.0,0.45550203],[117320.0,1.47484778],[117310.0,1.18027866]],[[117370.0,1.6262964],[117380.0,0.54753704],[117390.0,0.00856016],[117400.0,2.169985],[117430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602808800,[[117340.0,1.00133175],[117330.0,0.41288713],[117320.0,1.40930758],[117310.0,0.00127866],[117300.0,0.46741854]],[[117350.0,0.61632],[117360.0,0.6209767],[117370.0,0.4044029],[117380.0,0.41973134],[117390.0,0.00856016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602850129,[[117290.0,0.002],[117280.0,0.57407353],[117270.0,1.71349889],[117260.0,0.48144652],[117250.0,0.02319567]],[[117300.0,0.73298891],[117310.0,0.5477223],[117320.0,0.98488],[117330.0,0.70146503],[117340.0,0.43452432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602899960,[[117300.0,0.97834783],[117290.0,1.21709846],[117280.0,0.00874581],[117270.0,0.44407587],[117260.0,0.01785753]],[[117310.0,0.08483935],[117320.0,1.21706556],[117330.0,0.46253931],[117340.0,0.51198598],[117350.0,1.61009966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602933399,[[117280.0,0.3608],[117270.0,0.62516778],[117260.0,1.10502919],[117250.0,0.0426432],[117240.0,0.11022085]],[[117290.0,0.30579255],[117300.0,1.57704996],[117310.0,0.38563101],[117320.0,0.77050046],[117330.0,0.01650121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602976029,[[117260.0,0.90018869],[117250.0,0.54004251],[117240.0,1.38642631],[117230.0,0.02304581],[117220.0,0.94498444]],[[117270.0,0.3079252],[117280.0,0.49472809],[117290.0,1.02479571],[117300.0,0.6034281],[117310.0,1.19603613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752602998050,[[117280.0,0.3608],[117270.0,1.04240546],[117260.0,0.05860793],[117250.0,0.65858291],[117240.0,0.86258296]],[[117290.0,0.94859181],[117300.0,0.49470869],[117310.0,0.41970033],[117320.0,1.00305999],[117330.0,1.78151471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603040568,[[117280.0,1.08160842],[117270.0,1.18520087],[117260.0,0.29108294],[117250.0,0.00866291],[117240.0,1.3211057]],[[117290.0,0.8769242],[117300.0,0.57352781],[117310.0,0.55636976],[117320.0,0.83452255],[117330.0,1.80481883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603125831,[[117290.0,0.8247271],[117280.0,0.80649221],[117270.0,0.62276],[117260.0,0.29141683],[117250.0,0.43530321]],[[117300.0,1.01527391],[117310.0,0.2557592],[117320.0,0.70462315],[117330.0,0.5934176],[117340.0,1.47263413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603150854,[[117290.0,0.37909579],[117280.0,0.4887433],[117270.0,0.0426386],[117260.0,0.29141683],[117250.0,0.4266403]],[[117300.0,0.92425391],[117310.0,0.14589567],[117320.0,0.65359838],[117330.0,0.58649811],[117340.0,1.47263413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603172862,[[117250.0,0.90756257],[117240.0,0.56643923],[117230.0,0.63745998],[117220.0,0.469205],[117210.0,0.02559023]],[[117260.0,0.6283],[117270.0,0.2131947],[117280.0,0.83073264],[117290.0,0.4034334],[117300.0,1.18809514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603218998,[[117240.0,0.002],[117230.0,0.64655962],[117220.0,0.81316107],[117210.0,0.0273315],[117200.0,0.70760927]],[[117250.0,1.28354257],[117260.0,0.55777756],[117270.0,1.541],[117280.0,0.84116028],[117300.0,0.49386471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603301163,[[117240.0,0.83195412],[117230.0,0.59922382],[117220.0,0.27538488],[117210.0,0.64141647],[117200.0,0.70221158]],[[117250.0,1.01681488],[117260.0,0.46376634],[117270.0,1.83072976],[117280.0,0.81618488],[117290.0,0.24146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603343690,[[117300.0,1.08928136],[117290.0,1.0999264],[117280.0,0.29153362],[117270.0,0.042637],[117260.0,1.26887291]],[[117310.0,0.61818],[117320.0,0.73170927],[117330.0,0.60224843],[117340.0,2.17739319],[117350.0,1.2225331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603359908,[[117290.0,0.80684952],[117280.0,0.38545417],[117270.0,0.9093748],[117260.0,0.01609427],[117250.0,0.0002]],[[117300.0,0.9080616],[117310.0,0.81278321],[117320.0,0.42940484],[117330.0,0.19],[117340.0,0.67124041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603412941,[[117240.0,0.92373462],[117230.0,1.16612263],[117220.0,0.14571467],[117210.0,0.04500381],[117200.0,0.79355721]],[[117250.0,0.61597],[117260.0,0.62259871],[117270.0,0.06863479],[117280.0,2.06073192],[117290.0,0.4034347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603491805,[[117230.0,0.65682207],[117220.0,0.96162263],[117210.0,0.06974923],[117200.0,0.27533211],[117190.0,0.64975712]],[[117240.0,0.3076888],[117250.0,0.50683823],[117260.0,0.67877581],[117270.0,0.51610812],[117280.0,1.95130536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603516116,[[117250.0,0.73483873],[117240.0,0.71035616],[117230.0,0.71405376],[117220.0,0.06955312],[117210.0,0.06994803]],[[117260.0,0.9200197],[117270.0,0.50364054],[117280.0,1.54092],[117290.0,0.76441556],[117440.0,0.4894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603581271,[[117230.0,4e-05],[117220.0,0.71027187],[117210.0,0.94133221],[117200.0,0.31792265],[117190.0,0.65055762]],[[117240.0,1.4662364],[117250.0,0.50638609],[117260.0,0.57518245],[117270.0,0.55946941],[117280.0,1.45097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603614999,[[117230.0,0.29121081],[117220.0,0.71023187],[117210.0,0.63516819],[117200.0,0.62400326],[117190.0,0.64967762]],[[117240.0,1.19097765],[117250.0,0.70243604],[117260.0,0.89333845],[117270.0,2.00414584],[117280.0,0.27525875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603670435,[[117230.0,0.64358608],[117220.0,0.89241349],[117210.0,0.13873343],[117200.0,0.92390738],[117190.0,0.12215405]],[[117240.0,1.06831488],[117250.0,0.1279448],[117260.0,0.91904767],[117270.0,1.90712889],[117280.0,0.70173768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603727976,[[117390.0,0.98207494],[117380.0,0.1277902],[117370.0,1.0067604],[117360.0,0.37534717],[117350.0,0.06976987]],[[117400.0,0.73743],[117410.0,0.2981325],[117420.0,0.75383968],[117430.0,1.7625839],[117440.0,0.45365146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603765006,[[117390.0,1.87769938],[117380.0,0.1703877],[117370.0,0.01642946],[117360.0,0.79289348],[117350.0,0.01657332]],[[117400.0,0.11836],[117410.0,0.2129522],[117420.0,0.46364993],[117430.0,2.74023386],[117440.0,0.44346612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603790024,[[117350.0,0.96043871],[117340.0,1.11034003],[117330.0,0.11859331],[117310.0,0.54555815],[117300.0,1.17614371]],[[117360.0,0.2974266],[117370.0,0.730136],[117380.0,0.37837203],[117390.0,1.03111995],[117440.0,0.62385763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603808331,[[117250.0,0.1778543],[117240.0,1.01781927],[117230.0,0.39989184],[117220.0,0.63279524],[117210.0,0.47453997]],[[117260.0,0.00229],[117270.0,1.06603063],[117280.0,0.41184427],[117290.0,0.01802065],[117310.0,0.45128027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603861277,[[117240.0,0.003],[117230.0,0.44033476],[117220.0,0.01642232],[117210.0,0.13897544],[117200.0,1.33016999]],[[117250.0,1.0420427],[117260.0,1.1335816],[117280.0,0.9633205],[117290.0,0.44435355],[117300.0,0.06722907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603899912,[[117200.0,0.36986787],[117190.0,0.31825833],[117180.0,0.97436],[117170.0,0.47925009],[117160.0,0.49236641]],[[117210.0,0.7408274],[117220.0,1.016937],[117230.0,0.41015427],[117240.0,0.25649424],[117250.0,0.44408733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603919033,[[117190.0,0.60345669],[117180.0,0.80009483],[117170.0,0.43657789],[117160.0,0.91223794],[117150.0,0.44764511]],[[117200.0,0.49085],[117210.0,0.63484409],[117220.0,1.08531199],[117230.0,0.32807803],[117240.0,0.21489314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752603962163,[[117160.0,0.70595247],[117150.0,1.02261396],[117140.0,0.41971348],[117130.0,0.42692665],[117120.0,1.36789528]],[[117170.0,0.13705],[117180.0,0.6615197],[117190.0,0.37870744],[117200.0,1.33887827],[117210.0,0.44469079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604024325,[[117050.0,0.01193479],[117030.0,0.00463],[117020.0,0.4035685],[117010.0,0.06217948],[117000.0,0.8052356]],[[117060.0,1.61352613],[117070.0,0.96247581],[117090.0,0.5870667],[117100.0,0.86619822],[117240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604039432,[[117060.0,0.6097572],[117050.0,0.1281513],[117040.0,0.05122057],[117030.0,0.3608],[117020.0,0.82945545]],[[117070.0,1.0233078],[117080.0,0.5363163],[117090.0,1.55161621],[117100.0,0.71755563],[117110.0,0.4269947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604077576,[[116960.0,5e-08],[116940.0,0.2184535],[116930.0,0.49138757],[116920.0,0.4037636],[116910.0,0.01087644]],[[116970.0,1.07561491],[116980.0,0.54050336],[117000.0,1.02822121],[117010.0,1.25221504],[117020.0,0.53405572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604096876,[[116960.0,0.00466005],[116950.0,0.1710221],[116940.0,0.47361951],[116930.0,0.01780316],[116920.0,0.403763]],[[116970.0,1.40615294],[116980.0,0.97110041],[116990.0,0.10673382],[117000.0,2.21121191],[117010.0,0.64928992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604137197,[[116980.0,0.60891041],[116970.0,0.1282388],[116960.0,1.10602918],[116950.0,0.47357621],[116940.0,1.54404724]],[[116990.0,0.651764],[117000.0,0.63849402],[117010.0,1.31353564],[117020.0,0.6173189],[117030.0,1.38089995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604195049,[[116910.0,0.00230943],[116900.0,0.00465],[116890.0,0.62590677],[116880.0,0.4035811],[116870.0,0.05921827]],[[116920.0,2.02127367],[116930.0,0.1710616],[116940.0,0.07603201],[116950.0,0.77507635],[116960.0,1.55216717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604215456,[[116940.0,0.97237735],[116930.0,1.1755644],[116920.0,0.01608796],[116910.0,0.43298983],[116900.0,0.43283015]],[[116950.0,0.3064526],[116960.0,0.63232398],[116970.0,0.94485316],[116980.0,0.2],[116990.0,0.15247688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604247383,[[116910.0,0.00430943],[116900.0,0.00499],[116890.0,0.62594537],[116880.0,0.41209406],[116870.0,0.12819171]],[[116920.0,1.0317314],[116930.0,0.5318637],[116950.0,0.607591],[116960.0,2.15569668],[116970.0,0.4284923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604305421,[[116730.0,0.220315],[116720.0,0.1285138],[116710.0,0.72918239],[116700.0,0.428507],[116690.0,0.03967316]],[[116740.0,0.2513305],[116750.0,0.1284955],[116760.0,0.47610343],[116770.0,0.83793137],[116780.0,1.19358971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604322624,[[116610.0,0.23868093],[116600.0,0.12884764],[116590.0,0.05153107],[116580.0,0.70055741],[116570.0,0.03069351]],[[116620.0,0.17157662],[116630.0,0.8106572],[116640.0,0.47614423],[116650.0,0.002],[116660.0,0.429639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604359263,[[116790.0,0.82561173],[116780.0,0.93214141],[116770.0,0.001],[116760.0,1.62981912],[116750.0,0.86282318]],[[116800.0,0.34861031],[116820.0,0.2568268],[116830.0,0.11675967],[116840.0,0.48481121],[116850.0,1.86148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604387182,[[116830.0,0.25877468],[116820.0,0.85721626],[116800.0,0.9083584],[116790.0,0.04618193],[58100.0,0.098]],[[116840.0,0.3123137],[116850.0,0.1711799],[116860.0,1.09659493],[116870.0,0.19843862],[116880.0,0.49582574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604418315,[[116670.0,0.17155223],[116660.0,0.53532794],[116650.0,1.1868],[116640.0,0.90487146],[116630.0,0.45174643]],[[116680.0,0.1762884],[116690.0,0.68183353],[116700.0,0.7133295],[116720.0,0.6084225],[116740.0,1.68875425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604467641,[[116690.0,0.5361952],[116680.0,0.57607007],[116670.0,4e-05],[116660.0,0.42473216],[116650.0,1.66325107]],[[116700.0,0.2871988],[116710.0,0.51951287],[116720.0,0.3608],[116730.0,0.5308],[116740.0,1.1736276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604486653,[[116760.0,0.5759109],[116750.0,0.19592324],[116740.0,0.73570963],[116720.0,0.4285765],[116710.0,0.04090495]],[[116770.0,0.14181],[116780.0,0.2569242],[116790.0,0.76022031],[116800.0,0.59090577],[116810.0,1.2014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604536987,[[116670.0,0.00010943],[116660.0,0.3608],[116650.0,0.6608443],[116640.0,1.16858257],[116630.0,0.0430697]],[[116680.0,0.71973496],[116690.0,1.2412132],[116700.0,0.87000471],[116710.0,0.5984572],[116720.0,1.29126728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604575826,[[116560.0,0.04483602],[116550.0,0.63744524],[116540.0,1.64540739],[116530.0,0.11974743],[116520.0,0.00024]],[[116570.0,0.62185108],[116580.0,0.5323768],[116590.0,1.06968],[116600.0,1.06242146],[116610.0,0.43755119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604592033,[[116410.0,0.37500286],[116400.0,0.1728221],[116390.0,0.37897379],[116380.0,2.0788594],[116370.0,0.50467562]],[[116420.0,0.36086674],[116430.0,0.3608],[116440.0,0.179533],[116450.0,0.47649766],[116470.0,0.042935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604627159,[[116270.0,0.37088596],[116260.0,0.36209021],[116250.0,0.26387781],[116240.0,0.40155842],[116230.0,0.7712572]],[[116280.0,0.236478],[116290.0,1.24979534],[116300.0,0.3608],[116310.0,0.4708],[116320.0,1.6208178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604668498,[[116220.0,0.05843415],[116210.0,0.03210062],[116200.0,0.40699478],[116190.0,0.7731654],[116180.0,0.8565544]],[[116230.0,1.3886442],[116240.0,0.55042622],[116250.0,0.00862272],[116260.0,1.85889098],[116270.0,0.0169523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604680022,[[116220.0,1.89892037],[116210.0,0.60454183],[116200.0,0.43757246],[116190.0,1.26855276],[116180.0,0.5382984]],[[116230.0,0.0030728],[116250.0,1.06106746],[116260.0,0.48105342],[116270.0,0.0169523],[116280.0,1.1937261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604728564,[[116240.0,0.1721066],[116230.0,1.2398412],[116220.0,0.71244794],[116200.0,1.65181177],[116190.0,0.47673913]],[[116250.0,0.005],[116260.0,0.3862181],[116270.0,1.72142444],[116280.0,6.79396157],[116290.0,0.0430012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604753479,[[116390.0,0.1718449],[116380.0,1.22679921],[116370.0,0.4037658],[116360.0,0.04153],[116350.0,1.66574463]],[[116400.0,6.73046443],[116410.0,0.00488],[116420.0,7.17315181],[116430.0,0.86539564],[116440.0,0.0429459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604779806,[[116440.0,0.03141311],[116430.0,0.7918076],[116420.0,0.02288633],[116410.0,1.5921933],[116400.0,1.17313554]],[[116450.0,0.96423454],[116460.0,0.61244155],[116470.0,0.70828],[116480.0,0.11],[116490.0,0.4791709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604796808,[[116400.0,0.1775805],[116390.0,0.870203],[116380.0,0.43125068],[116370.0,1.14210894],[116360.0,0.48739381]],[[116410.0,0.2958157],[116420.0,0.4467045],[116430.0,1.1021473],[116440.0,0.17],[116450.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604846053,[[116450.0,0.1717568],[116440.0,1.58085274],[116430.0,0.01638952],[116420.0,0.5356411],[116410.0,0.07009996]],[[116460.0,0.22293637],[116470.0,0.3608],[116480.0,0.74856031],[116490.0,1.36818],[116500.0,0.12842921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604863673,[[116380.0,0.183638],[116370.0,0.18826455],[116360.0,0.69557979],[116350.0,0.71248794],[116340.0,0.80725172]],[[116390.0,1.3537057],[116400.0,0.84132734],[116410.0,0.05164448],[116420.0,0.1],[116430.0,0.52310851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604899606,[[116250.0,0.18708288],[116240.0,0.54947098],[116230.0,0.76523992],[116220.0,0.73992814],[116210.0,1.6204601]],[[116260.0,0.9902097],[116270.0,0.13410811],[116280.0,0.82498909],[116290.0,0.41739646],[116300.0,0.429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604933835,[[116260.0,0.19905346],[116250.0,0.61805916],[116240.0,0.4042836],[116230.0,0.41311346],[116220.0,1.26074613]],[[116270.0,0.5384527],[116280.0,0.43678727],[116290.0,1.18228922],[116320.0,0.78067337],[116330.0,1.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604985572,[[116330.0,4e-05],[116320.0,0.02749505],[116310.0,0.29148031],[116300.0,0.42002656],[116290.0,0.90137818]],[[116340.0,0.1719193],[116350.0,0.9590539],[116360.0,1.691128],[116370.0,1.58218876],[116380.0,0.4296839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752604998974,[[116330.0,0.1775041],[116320.0,0.5327484],[116310.0,1.48222805],[116300.0,0.31393396],[116290.0,0.56102363]],[[116340.0,0.41688196],[116350.0,1.61088515],[116360.0,0.3608],[116370.0,1.36835886],[116380.0,0.4296712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605038211,[[116590.0,2.20609738],[116580.0,0.14468479],[116570.0,0.0428935],[116560.0,0.4289619],[116550.0,0.43674805]],[[116600.0,0.0013],[116620.0,0.0046],[116640.0,0.62754257],[116650.0,0.11240433],[116670.0,0.0428614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605055531,[[116630.0,0.88069509],[116620.0,1.2103399],[116600.0,0.51559322],[116590.0,0.00024],[116580.0,1.68618414]],[[116640.0,1e-07],[116650.0,0.0013],[116660.0,0.3608],[116670.0,0.0428603],[116680.0,0.77865583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605095972,[[116480.0,0.00010205],[116470.0,0.02788443],[116460.0,0.28831946],[116450.0,2.31227235],[116440.0,0.81272847]],[[116490.0,0.1716986],[116500.0,0.1287695],[116510.0,2.25666625],[116520.0,0.80812343],[116540.0,1.616296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605141904,[[116570.0,1.43687522],[116560.0,1.21276331],[116550.0,0.01629796],[116540.0,0.45203314],[116530.0,0.52197031]],[[116580.0,1e-08],[116600.0,0.0176196],[116610.0,0.2189668],[116620.0,0.4465581],[116630.0,2.33078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605158424,[[116740.0,0.1713308],[116730.0,0.5321395],[116720.0,1.38020949],[116700.0,0.4284488],[116690.0,0.50681711]],[[116750.0,0.0013],[116760.0,0.2579613],[116770.0,0.4036239],[116780.0,0.4036214],[116790.0,0.06941207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605194151,[[116640.0,0.8496876],[116630.0,0.52105399],[116620.0,0.36084],[116610.0,0.789571],[116600.0,1.23221074]],[[116650.0,0.3608],[116660.0,0.3608],[116670.0,0.1714448],[116680.0,0.43528509],[116690.0,0.00859445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605228085,[[116720.0,0.1714001],[116710.0,0.8462144],[116700.0,4e-05],[116690.0,1.69434014],[116680.0,0.85219075]],[[116730.0,0.5520562],[116740.0,0.88171149],[116750.0,0.68924355],[116760.0,0.4292743],[116770.0,0.06803557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605263202,[[116680.0,0.02678814],[116670.0,0.66904],[116660.0,1.47087286],[116650.0,0.09262024],[116640.0,0.76391931]],[[116690.0,0.5322038],[116700.0,0.89792596],[116710.0,0.6776167],[116730.0,0.51589554],[116760.0,0.07679228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605302257,[[116690.0,2.57481086],[116680.0,0.5322108],[116670.0,1.26225622],[116660.0,0.49699439],[116650.0,0.53087489]],[[116700.0,1e-07],[116730.0,0.36561],[116740.0,0.37855059],[116750.0,0.0013],[116760.0,0.53826197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605320269,[[116680.0,0.1760571],[116670.0,0.81135299],[116660.0,0.47699643],[116650.0,0.40870956],[116640.0,2.00543254]],[[116690.0,0.96626498],[116700.0,0.50708042],[116710.0,0.7180536],[116720.0,0.06818301],[116730.0,0.44656582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605386440,[[116650.0,0.02071437],[116640.0,0.1760963],[116630.0,0.15168488],[116620.0,0.74353436],[116610.0,0.92907145]],[[116660.0,1.64317523],[116670.0,0.54838935],[116690.0,0.428528],[116700.0,0.45043075],[116730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605417569,[[116720.0,0.99118299],[116710.0,1.1910105],[116700.0,1.61958118],[116690.0,0.46951172],[116680.0,0.52968858]],[[116730.0,0.002],[116750.0,0.36685],[116760.0,1.01837466],[116770.0,0.75979052],[116790.0,0.042817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605433582,[[116750.0,1.65498942],[116740.0,0.58591772],[116730.0,0.0460286],[116720.0,0.52271801],[116710.0,1.67513757]],[[116760.0,0.004],[116790.0,1.03019212],[116800.0,1.1039656],[116820.0,0.16617512],[116850.0,0.96802778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605469117,[[116890.0,2.00762172],[116880.0,0.21232104],[116870.0,0.03075784],[116860.0,0.4738848],[116850.0,0.51348378]],[[116900.0,0.0013],[116930.0,0.0086105],[116940.0,0.89789215],[116950.0,0.3621],[116980.0,0.07479228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605489327,[[116810.0,0.8212997],[116800.0,0.1757469],[116790.0,0.73111829],[116780.0,0.41776133],[116770.0,1.6579822]],[[116820.0,0.36541],[116830.0,1.02408476],[116840.0,0.01640018],[116850.0,0.76101615],[116860.0,0.01619863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605530657,[[116820.0,0.02742608],[116810.0,0.92741786],[116800.0,0.07834319],[116790.0,0.46760243],[116780.0,2.04897312]],[[116830.0,0.97247424],[116840.0,0.5319959],[116850.0,1.17440531],[116860.0,0.4279069],[116880.0,1.6123546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605587183,[[116860.0,0.22148021],[116850.0,1.22403012],[116840.0,1.13816821],[116830.0,0.44613639],[116820.0,0.48961687]],[[116870.0,0.00899],[116880.0,0.86118359],[116890.0,0.6261999],[116900.0,1.13547973],[116910.0,1.18432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605629217,[[116900.0,0.9129317],[116890.0,0.11233545],[116880.0,0.4299013],[116870.0,0.81734577],[116860.0,1.66063422]],[[116910.0,0.43844584],[116920.0,0.2993849],[116930.0,0.3648],[116940.0,1.0433196],[116950.0,0.46003196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605649833,[[116830.0,0.55344809],[116820.0,1.68109621],[116810.0,0.01775772],[116800.0,0.45109723],[116790.0,0.52327587]],[[116840.0,0.00717],[116850.0,0.79433584],[116860.0,1.2118694],[116870.0,0.1718004],[116890.0,0.0427806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605708872,[[116930.0,2.34114517],[116920.0,0.25065882],[116910.0,1.55795341],[116900.0,0.87907276],[116890.0,0.66267956]],[[116940.0,1e-07],[116950.0,0.0013],[116970.0,0.00491],[116980.0,0.79433584],[116990.0,0.32475794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605726287,[[116860.0,0.1761544],[116850.0,0.5319656],[116840.0,0.90294973],[116830.0,1.85239677],[116820.0,0.47430587]],[[116870.0,1.06864584],[116880.0,0.63386773],[116890.0,0.41950879],[116900.0,0.55438158],[116910.0,1.19912843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605754408,[[116920.0,0.1710665],[116910.0,1.1599159],[116900.0,1.56200501],[116890.0,0.95265131],[116880.0,0.04848906]],[[116930.0,0.43818584],[116940.0,0.3701723],[116950.0,1.05088634],[116960.0,0.6708334],[116980.0,0.44391867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605822288,[[116900.0,0.1810959],[116890.0,0.171109],[116880.0,0.3608],[116870.0,2.62412195],[116860.0,0.45876574]],[[116910.0,1.6140961],[116920.0,0.4891078],[116930.0,0.06846139],[116940.0,0.1260718],[116950.0,0.96581874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605829995,[[116880.0,0.29171741],[116870.0,1.48306635],[116860.0,0.43429574],[116850.0,0.50016284],[116840.0,0.12896174]],[[116890.0,0.00718],[116900.0,1.05653584],[116910.0,0.63559799],[116920.0,0.4035671],[116930.0,0.18601987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605888116,[[116910.0,0.03],[116900.0,0.1710833],[116890.0,0.10818899],[116880.0,0.0427796],[116870.0,0.47761746]],[[116920.0,1.24962095],[116930.0,0.17952618],[116950.0,2.18711018],[116960.0,0.4275384],[116970.0,0.1047092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605912934,[[116890.0,0.1782903],[116880.0,0.1557475],[116870.0,0.06054523],[116860.0,2.28501801],[116850.0,0.80260041]],[[116900.0,1.22674018],[116910.0,0.14966362],[116930.0,0.06781868],[116940.0,0.50240348],[116950.0,1.68317894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752605948672,[[116860.0,0.00469],[116850.0,0.2567466],[116840.0,0.68477108],[116830.0,0.07370444],[116790.0,0.4281365]],[[116870.0,0.1736196],[116880.0,0.8668607],[116890.0,0.73189551],[116900.0,0.00842157],[116910.0,0.4277272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606007018,[[116770.0,0.2140988],[116760.0,0.4464464],[116750.0,0.38381568],[116740.0,0.15188656],[116730.0,0.48028301]],[[116780.0,0.1712712],[116790.0,1.49661163],[116800.0,1.97769833],[116810.0,0.0428097],[116830.0,0.4280307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606013025,[[116730.0,0.00578281],[116720.0,0.23828708],[116710.0,0.7441866],[116700.0,0.98687817],[116690.0,1.71366955]],[[116740.0,1.59144382],[116750.0,0.92239243],[116760.0,0.002],[116770.0,0.0428232],[116780.0,0.06859356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606063757,[[116860.0,0.1793238],[116850.0,1.23475215],[116840.0,0.38378842],[116830.0,0.50988196],[116820.0,0.50720239]],[[116870.0,0.79389833],[116880.0,1.29503757],[116890.0,0.05139001],[116900.0,0.43309833],[116910.0,0.01597659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606082159,[[116870.0,0.02307927],[116860.0,0.04070111],[116850.0,0.06820294],[116840.0,0.63636687],[116830.0,1.463506]],[[116880.0,0.1711246],[116890.0,0.87945883],[116900.0,1.59068098],[116910.0,0.44371209],[116920.0,0.4276989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606124405,[[116870.0,0.1781992],[116860.0,0.1711445],[116850.0,1.06232895],[116840.0,1.2449183],[116830.0,0.32860111]],[[116880.0,0.96502293],[116890.0,0.489137],[116900.0,0.64191366],[116910.0,0.0427732],[116930.0,1.75487677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606169340,[[117140.0,0.18876316],[117130.0,0.7485082],[117120.0,0.00464],[117110.0,0.42140623],[117100.0,0.8025544]],[[117150.0,0.96692863],[117160.0,0.5315261],[117170.0,0.0002001],[117180.0,1.06388016],[117190.0,0.07721508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606194855,[[117020.0,4e-05],[117010.0,0.00464],[117000.0,0.1510191],[116990.0,1.09852303],[116980.0,0.79419387]],[[117030.0,0.98125931],[117040.0,1.1502225],[117050.0,0.43309833],[117060.0,0.49612968],[117070.0,0.43556576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606231285,[[117040.0,0.7941707],[117030.0,0.1709017],[117020.0,0.86205308],[117010.0,0.0716893],[117000.0,0.8610541]],[[117050.0,0.97121443],[117060.0,0.4889497],[117070.0,0.01126037],[117080.0,0.74433086],[117090.0,1.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606283926,[[117040.0,0.1780206],[117030.0,0.7435386],[117020.0,0.01812888],[117010.0,0.50164153],[117000.0,0.53708023]],[[117050.0,0.96477433],[117060.0,1.23319819],[117070.0,0.00836147],[117080.0,0.01607135],[117090.0,0.4270624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606328769,[[116980.0,8.302e-05],[116970.0,0.02238136],[116950.0,0.13685356],[116940.0,1.93570711],[116920.0,0.2977]],[[116990.0,2.00760824],[117000.0,0.61998857],[117010.0,0.0084513],[117020.0,0.50212638],[117030.0,0.44330351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606350975,[[116910.0,0.06265278],[116900.0,0.80798502],[116890.0,0.2834052],[116880.0,0.83568528],[116870.0,0.85022085]],[[116920.0,1.93861358],[116930.0,0.25569094],[116950.0,0.44862958],[116960.0,1.61896104],[116990.0,0.17209551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606369194,[[116960.0,0.1781874],[116950.0,0.80191994],[116940.0,0.79290768],[116930.0,0.37854761],[116920.0,0.78803003]],[[116970.0,0.3608],[116980.0,1.04937988],[116990.0,0.11012861],[117000.0,0.71249523],[117010.0,0.147446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606409630,[[116980.0,0.82734635],[116970.0,0.96389288],[116960.0,0.40176579],[116950.0,1.65826056],[116940.0,0.04624464]],[[116990.0,0.3618],[117000.0,0.44821023],[117010.0,0.6202152],[117020.0,0.72269367],[117030.0,0.01600601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606440249,[[117110.0,0.7887685],[117100.0,0.1707964],[117090.0,0.81088575],[117080.0,0.67601527],[117070.0,0.48955903]],[[117120.0,0.36727],[117130.0,0.79744768],[117140.0,0.87558621],[117150.0,0.0426827],[117160.0,1.24085286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606483380,[[117090.0,0.00712],[117080.0,0.8733579],[117070.0,0.06926779],[117060.0,1.15798067],[117050.0,0.02330008]],[[117100.0,0.533603],[117110.0,0.63269665],[117120.0,0.61836],[117130.0,0.53392008],[117150.0,0.65387296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606521018,[[117130.0,0.1780193],[117120.0,0.85138317],[117110.0,1.08949472],[117100.0,0.79651638],[117090.0,0.04122203]],[[117140.0,0.38126671],[117150.0,1.05275162],[117160.0,0.05124292],[117170.0,0.67094192],[117190.0,0.426698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606575750,[[117090.0,0.96828797],[117080.0,1.27272507],[117070.0,0.86535559],[117060.0,0.40707026],[117050.0,0.87596954]],[[117110.0,1.09083099],[117120.0,1.05841775],[117130.0,0.0426915],[117140.0,0.43139665],[117160.0,0.13710615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606585164,[[117090.0,0.95083819],[117080.0,1.65105479],[117070.0,0.87401472],[117060.0,0.34377026],[117050.0,0.93759655]],[[117110.0,1.71062168],[117120.0,0.08324574],[117130.0,0.4034914],[117140.0,0.43139685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606645496,[[117220.0,0.61596],[117210.0,0.6594132],[117200.0,0.3608],[117190.0,0.47306581],[117180.0,0.02308079]],[[117230.0,0.98514982],[117240.0,0.5324133],[117250.0,0.43169941],[117260.0,0.60896],[117270.0,1.40884374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606662924,[[117230.0,0.783414],[117220.0,0.127965],[117210.0,0.88738162],[117200.0,0.42476661],[117190.0,0.23229931]],[[117240.0,0.97635152],[117250.0,0.5326969],[117260.0,0.62422751],[117270.0,0.799],[117280.0,0.54807986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606704848,[[117260.0,0.80140522],[117250.0,0.56028178],[117240.0,0.4263014],[117230.0,0.51601032],[117220.0,1.62476341]],[[117270.0,0.96878521],[117280.0,0.54771019],[117290.0,0.6074],[117300.0,0.85899941],[117310.0,0.00842498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606764797,[[117140.0,1.22716434],[117130.0,1.00802547],[117120.0,0.06142701],[117110.0,0.51184383],[117100.0,2.34402109]],[[117150.0,0.001],[117160.0,0.80560867],[117170.0,0.1280319],[117180.0,0.3608],[117190.0,0.08319815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606813239,[[117210.0,1.23209078],[117200.0,0.5314497],[117190.0,0.43021611],[117180.0,0.50698779],[117170.0,0.34397026]],[[117220.0,0.004],[117230.0,0.64348431],[117240.0,0.45943901],[117250.0,0.4034492],[117260.0,0.62281321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606840876,[[117130.0,0.1776379],[117120.0,0.79971648],[117110.0,0.40897344],[117100.0,2.01740637],[117090.0,0.96202917]],[[117140.0,0.96877101],[117150.0,1.137582],[117180.0,0.44266375],[117190.0,0.51081334],[117300.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606886906,[[117150.0,0.1778601],[117140.0,0.4888561],[117130.0,0.41062627],[117120.0,1.85870389],[117110.0,0.49122181]],[[117160.0,1.20852809],[117170.0,0.5315098],[117180.0,0.01592475],[117190.0,0.44491374],[117200.0,0.85767549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606919715,[[117130.0,0.20511414],[117120.0,0.4888751],[117110.0,1.30331349],[117100.0,0.5128473],[117090.0,1.72195324]],[[117140.0,0.61828746],[117150.0,1.1357397],[117160.0,0.3608],[117170.0,0.4267723],[117180.0,1.20509857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606975557,[[116990.0,0.027982],[116980.0,0.24152247],[116970.0,1.08065882],[116960.0,0.46865318],[116950.0,0.50794444]],[[117000.0,1.58207559],[117010.0,0.531741],[117020.0,0.02499038],[117030.0,1.6094805],[117040.0,0.08353445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752606993069,[[116940.0,0.03319194],[116930.0,0.32226539],[116920.0,0.99385716],[116910.0,0.52986512],[116900.0,0.48883492]],[[116950.0,1.56567539],[116960.0,0.18716794],[116970.0,0.3618],[116980.0,0.09446626],[116990.0,0.4274322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607039014,[[116960.0,0.32422576],[116950.0,0.3608],[116940.0,0.43008571],[116920.0,0.46199898],[116810.0,10.86389222]],[[116970.0,0.43125339],[116980.0,0.6172838],[116990.0,1.02919625],[117000.0,0.43125339],[117010.0,0.44379212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607098157,[[117000.0,0.7834598],[116990.0,0.1282165],[116980.0,0.38376234],[116970.0,1.18100736],[116960.0,0.47368526]],[[117010.0,0.97906844],[117020.0,0.79427348],[117030.0,0.3608],[117040.0,0.0680164],[117050.0,0.85846319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607150215,[[117040.0,0.21634436],[117030.0,0.57262023],[117020.0,1.73473379],[117010.0,0.13271698],[117000.0,0.43022546]],[[117050.0,0.60956919],[117060.0,1.11891883],[117070.0,0.3608],[117080.0,0.05867707],[117090.0,0.4270669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607178134,[[117090.0,0.1777778],[117080.0,0.1708246],[117070.0,1.54002433],[117060.0,0.8286035],[117050.0,0.03062964]],[[117100.0,0.0073],[117110.0,0.43763304],[117120.0,1.71290426],[117130.0,0.16352896],[117140.0,1.37811579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607226978,[[117220.0,0.3618],[117210.0,0.5362427],[117200.0,0.65178694],[117190.0,0.66576402],[117180.0,0.08841806]],[[117230.0,0.1779837],[117240.0,1.23627236],[117250.0,0.37055904],[117260.0,0.3608],[117270.0,0.4264114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607231482,[[117180.0,0.5815163],[117170.0,0.89479306],[117160.0,0.66788436],[117150.0,0.45377817],[117140.0,0.47533606]],[[117190.0,0.62155],[117200.0,0.2986708],[117210.0,0.80779206],[117220.0,0.4034593],[117240.0,1.62485872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607291126,[[117080.0,0.02621195],[117070.0,0.63979728],[117060.0,0.43387827],[117050.0,0.34324926],[117040.0,1.15763817]],[[117090.0,0.60869716],[117100.0,1.1364127],[117110.0,1.55817044],[117120.0,0.44323149],[117130.0,0.43570767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607329750,[[117050.0,0.36819],[117040.0,0.63535881],[117030.0,0.6474061],[117020.0,0.82726514],[117010.0,0.11873133]],[[117060.0,1.21335086],[117070.0,0.1708584],[117090.0,0.94977543],[117100.0,1.98168647],[117190.0,0.30733219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607356470,[[117120.0,0.1777636],[117110.0,0.4888845],[117100.0,1.5234782],[117080.0,0.43559986],[117070.0,0.05326079]],[[117130.0,0.89107986],[117140.0,1.6277352],[117150.0,0.41977138],[117160.0,0.4267896],[117190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607422713,[[117100.0,7e-08],[117090.0,0.37867797],[117080.0,0.36545],[117070.0,0.2563354],[117060.0,1.02871938]],[[117110.0,2.0640717],[117120.0,0.5315853],[117130.0,1.19688958],[117140.0,0.4268955],[117150.0,0.48830878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607467565,[[117060.0,0.75629789],[117050.0,0.9010707],[117040.0,0.41084519],[117030.0,0.04048911],[117020.0,0.63573665]],[[117070.0,0.54091859],[117080.0,1.10668503],[117090.0,0.48124039],[117100.0,0.7877844],[117110.0,0.15992998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607475970,[[117040.0,0.37891044],[117030.0,0.67758767],[117020.0,0.8223407],[117010.0,0.44027229],[117000.0,0.00892284]],[[117050.0,1.20894719],[117060.0,0.54791962],[117070.0,0.3608],[117080.0,1.98538283],[117090.0,0.01629091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607507699,[[117060.0,0.542172],[117050.0,1.13048724],[117040.0,0.73879373],[117030.0,1.25333389],[117020.0,0.6054166]],[[117070.0,0.54085067],[117080.0,1.13972777],[117090.0,0.38565109],[117100.0,0.3608],[117110.0,0.57152175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607555232,[[117060.0,1.14190234],[117050.0,1.23807632],[117040.0,0.03035886],[117030.0,1.66279922],[117020.0,0.9150419]],[[117070.0,0.36910891],[117080.0,0.2562291],[117090.0,0.65074128],[117100.0,0.41983724],[117110.0,0.48933413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607619675,[[116930.0,0.56576367],[116920.0,0.55444625],[116910.0,1.08096766],[116900.0,0.34317829],[116890.0,0.50613007]],[[116940.0,0.01900966],[116950.0,1.74215173],[116960.0,0.4035482],[116970.0,1.24151556],[117030.0,0.4272434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607656297,[[116860.0,0.00128359],[116850.0,0.00102691],[116840.0,0.6222646],[116830.0,0.042793],[116820.0,1.01132575]],[[116870.0,1.57316775],[116880.0,0.1283384],[116890.0,0.47240353],[116900.0,2.05901821],[116910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607680420,[[116890.0,0.20390684],[116880.0,0.50705018],[116870.0,1.03505856],[116860.0,0.4963381],[116850.0,0.43755554]],[[116900.0,1.27848533],[116910.0,0.489105],[116920.0,0.06760215],[116930.0,0.3608],[116960.0,0.48983353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607749780,[[116900.0,0.0181623],[116890.0,0.5746678],[116880.0,1.3892451],[116870.0,0.05335464],[116860.0,0.69611853]],[[116910.0,1.57040925],[116920.0,0.5318608],[116930.0,0.06985541],[116940.0,0.44356256],[116950.0,1.00543774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607770087,[[116930.0,0.82030301],[116920.0,0.98656153],[116910.0,0.39126255],[116900.0,2.11485526],[116890.0,0.2979]],[[116940.0,0.1740219],[116950.0,0.09879102],[116960.0,0.90454845],[116970.0,0.37713144],[116990.0,0.60989668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607815717,[[116980.0,0.1732535],[116970.0,0.4935479],[116960.0,0.6431079],[116950.0,0.90107341],[116940.0,0.45819075]],[[116990.0,0.65271145],[117000.0,0.46264174],[117010.0,1.71555348],[117020.0,0.07678459],[117030.0,0.53474403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607835838,[[116950.0,0.55766319],[116940.0,1.1311365],[116930.0,0.4585236],[116920.0,1.63318034],[116910.0,0.50378564]],[[116960.0,0.18665648],[116970.0,0.57650286],[116980.0,0.95956],[116990.0,0.4035389],[117000.0,0.9369956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607880788,[[116960.0,1.1366024],[116950.0,0.5317991],[116940.0,0.75268213],[116930.0,0.45803975],[116920.0,0.0615981]],[[116970.0,0.19549334],[116980.0,0.97230303],[116990.0,0.42213123],[117000.0,0.76136411],[117010.0,0.4273153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752607949239,[[116910.0,0.1710604],[116900.0,0.17213348],[116890.0,0.39126255],[116880.0,1.41551966],[116870.0,0.48842592]],[[116920.0,0.1735209],[116930.0,1.22689974],[116940.0,1.10704088],[116950.0,0.4275404],[116960.0,0.87319816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608001180,[[116820.0,0.00104],[116810.0,0.26288024],[116800.0,0.05891296],[116790.0,0.40463594],[116780.0,1.68286197]],[[116830.0,1.53057323],[116840.0,0.90088697],[116860.0,0.44555335],[116870.0,0.48914503],[116880.0,0.43674291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608019589,[[116850.0,0.1794128],[116840.0,0.4891701],[116830.0,1.07835568],[116820.0,0.50631745],[116810.0,0.06247327]],[[116860.0,1.59949533],[116870.0,0.59986323],[116890.0,0.50711913],[116900.0,1.79332648],[116910.0,0.50446789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608083150,[[116760.0,0.21794598],[116750.0,0.1284707],[116740.0,0.45718274],[116730.0,0.40779256],[116720.0,1.17015125]],[[116770.0,0.96579582],[116780.0,1.15639902],[116790.0,0.06133123],[116800.0,2.06426905],[116810.0,0.50484759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608125873,[[116770.0,0.27539356],[116760.0,0.4036206],[116750.0,1.3102032],[116740.0,0.86220852],[116730.0,0.02410845]],[[116780.0,0.1712551],[116790.0,1.48903172],[116800.0,0.79452592],[116810.0,0.44282096],[116820.0,1.67367753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608156399,[[116770.0,0.1722698],[116760.0,0.14970093],[116750.0,0.3608],[116740.0,1.05031155],[116730.0,0.83055177]],[[116780.0,1.70660855],[116790.0,0.60883699],[116800.0,0.4516393],[116810.0,0.54407029],[116820.0,1.6123463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608178412,[[116740.0,1.18577194],[116730.0,1.17241487],[116720.0,0.03061639],[116710.0,0.54319981],[116700.0,0.92312836]],[[116750.0,0.003],[116770.0,0.69927443],[116780.0,1.14215771],[116790.0,0.43758459],[116800.0,0.60194723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608247076,[[116730.0,1.17345881],[116720.0,0.96586531],[116710.0,0.05515219],[116700.0,0.78865345],[116690.0,0.50617635]],[[116740.0,0.001],[116750.0,0.69551711],[116760.0,1.07749523],[116770.0,0.48314852],[116790.0,1.80616014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608292905,[[116700.0,0.00114122],[116690.0,0.5796331],[116680.0,0.4464975],[116670.0,0.6435485],[116660.0,0.52971851]],[[116710.0,1.55324544],[116720.0,0.96410742],[116730.0,0.01764953],[116740.0,0.50520833],[116750.0,0.60338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608334220,[[116690.0,0.1723869],[116680.0,0.820474],[116670.0,0.79496049],[116660.0,0.3608],[116650.0,1.68173928]],[[116700.0,0.55199133],[116710.0,0.99113486],[116720.0,0.10417654],[116730.0,0.72561383],[116740.0,1.6143087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608355346,[[116670.0,0.55972876],[116660.0,1.1806286],[116650.0,0.06985294],[116640.0,0.54387045],[116630.0,0.44507722]],[[116680.0,0.02167129],[116690.0,0.2191249],[116700.0,0.88926052],[116710.0,0.53241599],[116720.0,1.92887159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608414178,[[116690.0,0.84826181],[116680.0,0.6286059],[116670.0,0.43753287],[116660.0,1.98345391],[116650.0,0.92426136]],[[116700.0,0.3691],[116710.0,1.05201199],[116720.0,0.686236],[116730.0,0.06988259],[116740.0,0.61462266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608426195,[[116690.0,1.59530142],[116680.0,0.55524541],[116670.0,0.03075039],[116660.0,1.66863639],[116650.0,0.49010087]],[[116700.0,0.00591],[116720.0,1.04924892],[116730.0,0.41239147],[116740.0,0.84553191],[117050.0,0.43129374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608484836,[[116740.0,0.1804734],[116730.0,0.96532478],[116720.0,1.02647831],[116710.0,0.58918551],[116700.0,0.44186432]],[[116750.0,0.55087353],[116760.0,1.56511468],[116770.0,0.042818],[116780.0,0.01821395],[116790.0,0.48965117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608530657,[[116640.0,0.55665419],[116630.0,0.96547708],[116620.0,0.63488],[116610.0,0.46051522],[116600.0,0.593724]],[[116650.0,0.22048],[116660.0,0.575091],[116670.0,1.51415688],[116680.0,0.02648539],[116690.0,0.11278997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608552294,[[116600.0,0.89980846],[116590.0,0.56185148],[116580.0,0.07673039],[116570.0,0.71115122],[116560.0,0.79103049]],[[116610.0,0.00482],[116630.0,0.2572252],[116650.0,1.27006956],[116670.0,0.4285405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608614849,[[116600.0,0.81027187],[116590.0,0.18802274],[116580.0,0.0281875],[116570.0,0.90261509],[116560.0,1.54836689]],[[116610.0,0.7600243],[116620.0,1.23082122],[116630.0,0.09449225],[116640.0,0.43714517],[116650.0,1.05384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608661606,[[116560.0,0.66208046],[116550.0,0.93883968],[116540.0,0.3608],[116530.0,0.85991799],[116520.0,0.429286]],[[116570.0,0.3628677],[116580.0,0.38380768],[116590.0,0.48538884],[116600.0,0.6940809],[116610.0,1.2043223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608702142,[[116550.0,1.13340169],[116540.0,0.1879746],[116530.0,1.93081746],[116520.0,1.07697835],[116510.0,0.61099368]],[[116560.0,0.58865405],[116570.0,0.63931953],[116580.0,0.32751854],[116590.0,0.05148024],[116600.0,0.67652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608702545,[[116550.0,0.85488216],[116540.0,0.1879746],[116530.0,1.57001746],[116520.0,1.07697835],[116510.0,0.97179368]],[[116560.0,0.58865405],[116570.0,0.81088413],[116580.0,0.11306734],[116590.0,0.05148024],[116600.0,0.67652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608745070,[[116510.0,0.73429363],[116500.0,0.37760886],[116490.0,1.73609743],[116480.0,0.86012301],[116470.0,0.4039245]],[[116520.0,0.1788664],[116530.0,1.16451213],[116540.0,0.4037018],[116550.0,1.10697662],[116560.0,0.50869673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608796521,[[116430.0,0.90696346],[116420.0,0.1717783],[116410.0,1.68099482],[116400.0,0.87621559],[116390.0,0.10815369]],[[116440.0,0.55077204],[116450.0,0.5325398],[116460.0,0.47833636],[116470.0,0.0429292],[116480.0,0.65132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608823539,[[116430.0,0.82181926],[116420.0,0.22235645],[116410.0,1.69842166],[116400.0,0.47388654],[116390.0,0.56243143]],[[116440.0,0.72250644],[116450.0,0.96795126],[116460.0,0.74342414],[116470.0,0.06151241],[116480.0,0.50614601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608854156,[[116420.0,1.03732894],[116410.0,0.61099593],[116400.0,0.45372888],[116390.0,1.72534009],[116380.0,0.88180147]],[[116430.0,0.18375618],[116440.0,0.36090256],[116450.0,0.5754765],[116460.0,0.10388144],[116470.0,0.05160538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608910408,[[116450.0,1.29468587],[116440.0,0.1596164],[116430.0,0.46649485],[116420.0,0.42237033],[116410.0,1.74221805]],[[116460.0,0.3608946],[116470.0,0.36562],[116480.0,0.66820696],[116490.0,0.70588613],[116510.0,0.0429158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608948628,[[116370.0,1.98316377],[116360.0,0.53020262],[116350.0,0.52123381],[116340.0,0.01642462],[116330.0,1.80326141]],[[116380.0,0.1377433],[116390.0,6.864e-05],[116400.0,0.36561],[116410.0,0.79620466],[116420.0,0.31877359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752608972961,[[116430.0,0.62463649],[116420.0,0.8555787],[116410.0,0.4450819],[116400.0,1.2882553],[116390.0,1.23457295]],[[116440.0,0.58948142],[116450.0,0.3608],[116460.0,0.7107769],[116470.0,0.05172544],[116490.0,0.19176342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609010077,[[116470.0,0.92584972],[116460.0,0.15647584],[116450.0,0.48281155],[116440.0,0.83637705],[116430.0,1.54845158]],[[116480.0,0.36589],[116490.0,1.05573996],[116500.0,0.95607794],[116520.0,0.48045533],[116530.0,0.14908229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609030612,[[116430.0,9.158e-05],[116420.0,0.19493044],[116410.0,0.13757675],[116400.0,0.78260856],[116390.0,1.29228583]],[[116440.0,1.36760493],[116450.0,1.65401649],[116470.0,0.44727096],[116480.0,0.06194073],[116490.0,0.52466005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609083949,[[116480.0,0.1716953],[116470.0,0.1287766],[116460.0,2.15133974],[116450.0,1.22552916],[116440.0,0.15526003]],[[116490.0,0.3608],[116500.0,0.36575],[116520.0,0.08717489],[116530.0,0.64993866],[116540.0,1.33459674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609096762,[[116480.0,0.01006782],[116470.0,0.8342288],[116460.0,0.16799502],[116450.0,0.63443221],[116440.0,0.41406679]],[[116490.0,0.97517526],[116500.0,1.4158353],[116510.0,0.0180653],[116520.0,0.429113],[116530.0,1.25654031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609146305,[[116470.0,0.17171],[116460.0,1.65375453],[116450.0,0.84247764],[116440.0,0.49105001],[116430.0,0.7227579]],[[116480.0,0.00493],[116490.0,0.3608],[116500.0,0.3608],[116510.0,0.1716526],[116520.0,0.52122546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609206255,[[116500.0,0.45187594],[116490.0,1.12186272],[116480.0,0.02314415],[116470.0,2.084085],[116460.0,1.13161188]],[[116510.0,0.36967],[116520.0,0.5753567],[116530.0,0.40915415],[116540.0,0.11931432],[116550.0,0.89920375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609241577,[[116480.0,0.1788153],[116470.0,0.8246263],[116460.0,0.0472887],[116450.0,0.40712831],[116440.0,0.790363]],[[116490.0,0.5394906],[116500.0,0.96756525],[116510.0,0.67107821],[116520.0,0.4291225],[116530.0,0.45124036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609269708,[[116490.0,0.1716806],[116480.0,0.79784392],[116470.0,0.0477261],[116460.0,0.51223483],[116450.0,0.7903686]],[[116500.0,1.27516145],[116510.0,0.42356436],[116520.0,0.66121764],[116530.0,0.5758784],[116540.0,0.07641162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609313638,[[116590.0,0.83828675],[116580.0,0.1333604],[116570.0,0.74894606],[116560.0,0.042894],[116550.0,0.39288564]],[[116600.0,0.55965931],[116610.0,0.5323139],[116620.0,0.0084269],[116630.0,0.73816795],[116640.0,0.429669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609334962,[[116590.0,0.87617107],[116580.0,0.76691934],[116570.0,0.01615841],[116560.0,1.60883775],[116550.0,1.31103444]],[[116600.0,0.38818071],[116610.0,0.575182],[116620.0,0.48638785],[116630.0,0.77983805],[116640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609397312,[[116630.0,0.52164693],[116620.0,1.25706968],[116610.0,1.84106165],[116600.0,0.49048335],[116590.0,0.72683306]],[[116640.0,0.3618],[116650.0,0.36546],[116660.0,0.08681848],[116680.0,0.63919218],[116690.0,0.76686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609437142,[[116630.0,1.14612017],[116620.0,0.19463521],[116610.0,1.87192052],[116600.0,0.83585391],[116590.0,0.49085081]],[[116640.0,0.36903],[116650.0,0.63888788],[116660.0,0.32661426],[116670.0,1.09809724],[116680.0,0.07641162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609458762,[[116570.0,0.2236136],[116560.0,0.40676508],[116550.0,0.94700059],[116540.0,0.83710135],[116530.0,1.59328831]],[[116580.0,0.74670311],[116590.0,0.54380006],[116600.0,0.6885601],[116610.0,0.38937885],[116620.0,0.01801566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609513519,[[116550.0,0.20389552],[116540.0,1.28873025],[116530.0,0.40769857],[116520.0,0.84464066],[116510.0,1.63250138]],[[116560.0,0.3618],[116570.0,0.5929812],[116580.0,0.52058135],[116590.0,0.95911758],[116610.0,1.6156598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609529027,[[116540.0,0.20415068],[116530.0,1.22868713],[116520.0,0.45059562],[116510.0,0.85248429],[116500.0,2.05954307]],[[116550.0,0.3618],[116560.0,0.6449104],[116570.0,0.47769465],[116580.0,0.642],[116590.0,0.3079626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609571860,[[116530.0,0.1788225],[116520.0,0.62266852],[116510.0,0.66366073],[116500.0,0.87546944],[116490.0,0.80643124]],[[116540.0,0.5324212],[116550.0,1.58574799],[116560.0,0.05160972],[116570.0,0.06851181],[116580.0,0.44695589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609609988,[[116540.0,0.1765175],[116530.0,0.60641795],[116520.0,0.63968],[116510.0,0.82912384],[116500.0,0.97760851]],[[116550.0,0.7216],[116560.0,0.1715788],[116570.0,1.28505865],[116590.0,0.0428868],[116600.0,0.43480295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609627606,[[116540.0,1.27922036],[116530.0,0.532415],[116520.0,0.40751572],[116510.0,0.48392924],[116500.0,0.99307955]],[[116550.0,0.001],[116560.0,0.3608],[116570.0,1.13517035],[116580.0,0.70034809],[116590.0,0.0428869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609702071,[[116590.0,0.2030934],[116580.0,1.25932952],[116570.0,0.38391782],[116560.0,0.93653464],[116550.0,0.44349147]],[[116600.0,0.36827],[116610.0,0.73882904],[116620.0,0.47760329],[116630.0,0.6976093],[116640.0,1.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609748197,[[116620.0,0.1783998],[116610.0,1.04066677],[116600.0,0.45174967],[116590.0,1.62405282],[116580.0,0.72340993]],[[116630.0,0.5394256],[116640.0,0.85611462],[116650.0,0.0428632],[116660.0,0.77762546],[116680.0,0.428524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609771121,[[116610.0,0.23727078],[116600.0,0.83203829],[116590.0,1.61392827],[116580.0,0.72322543],[116570.0,0.42271775]],[[116620.0,0.5404398],[116630.0,0.76769687],[116640.0,0.30564251],[116650.0,0.6757429],[116660.0,0.55709854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609817254,[[116560.0,0.20385353],[116550.0,0.1715868],[116540.0,1.10498249],[116530.0,0.87530272],[116520.0,0.6587]],[[116570.0,0.54101171],[116580.0,1.61583405],[116590.0,0.06974515],[116600.0,0.9427285],[116610.0,1.26317162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609839580,[[116540.0,4e-05],[116530.0,0.27347064],[116520.0,0.0478575],[116510.0,0.15241172],[116500.0,0.9380721]],[[116550.0,1.73601468],[116560.0,0.5323892],[116570.0,0.0611293],[116580.0,0.81053077],[116590.0,0.4288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609900815,[[116480.0,0.7362735],[116470.0,1.16030332],[116460.0,0.80641748],[116450.0,0.51225426],[116440.0,0.4293664]],[[116490.0,0.3608],[116500.0,0.3608],[116510.0,0.1762535],[116520.0,0.14666919],[116530.0,0.4358092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609938744,[[116590.0,2.56887164],[116580.0,0.532343],[116570.0,0.3608],[116560.0,0.45373036],[116550.0,0.50418172]],[[116600.0,0.002],[116610.0,0.36542],[116620.0,0.575165],[116630.0,0.0857394],[116640.0,0.44547188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752609976277,[[116520.0,0.7557012],[116510.0,2.36488969],[116500.0,0.81301357],[116490.0,0.44550611],[116480.0,0.62813121]],[[116530.0,7.535e-05],[116540.0,0.37877768],[116550.0,0.36566],[116560.0,0.35307122],[116570.0,0.4787032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610023506,[[116590.0,1.24487793],[116580.0,0.18814736],[116570.0,0.44659292],[116560.0,0.36944127],[116550.0,0.91236532]],[[116600.0,0.36816],[116610.0,0.5751812],[116620.0,0.01783192],[116630.0,1.1051188],[116640.0,0.00942802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610072450,[[116610.0,0.19814744],[116600.0,0.7538751],[116590.0,0.0277543],[116580.0,0.5245731],[116570.0,0.49298974]],[[116620.0,0.97344466],[116630.0,0.7967237],[116640.0,0.3804693],[116650.0,0.86291976],[116660.0,0.02645116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610100375,[[116590.0,0.19179031],[116580.0,1.04846116],[116570.0,0.11329714],[116560.0,1.60153991],[116550.0,1.4440489]],[[116600.0,1.19785652],[116610.0,0.1715136],[116620.0,0.69251333],[116630.0,0.4895794],[116640.0,0.37326061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610132297,[[116560.0,0.00994876],[116550.0,0.00481],[116540.0,0.8814387],[116530.0,0.05889466],[116520.0,2.15454727]],[[116570.0,1.4356373],[116580.0,0.82830245],[116600.0,0.49821395],[116610.0,1.91128862],[116620.0,0.14391004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610170330,[[116620.0,1.11477828],[116610.0,2.0198147],[116600.0,0.75205408],[116590.0,0.4287976],[116580.0,0.78513598]],[[116630.0,0.002],[116640.0,0.576125],[116650.0,0.45518674],[116660.0,0.33997064],[116670.0,0.2781946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610242791,[[116630.0,1.1011034],[116620.0,0.57937184],[116610.0,0.98289142],[116600.0,0.63865703],[116590.0,2.1024295]],[[116640.0,0.004],[116650.0,0.3608],[116660.0,0.3608],[116670.0,0.32879997],[116680.0,0.12932711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610297029,[[116680.0,1.0763557],[116670.0,0.19634541],[116660.0,0.38390378],[116650.0,0.88233097],[116640.0,0.34705894]],[[116690.0,0.36328],[116700.0,0.6484661],[116710.0,0.17232445],[116720.0,0.62096],[116920.0,0.92612482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610319145,[[116650.0,0.89984657],[116640.0,0.38972344],[116630.0,0.0428653],[116620.0,2.01420249],[116610.0,0.60689248]],[[116660.0,0.82123696],[116670.0,0.5501864],[116680.0,0.6805159],[116690.0,0.52258676],[116700.0,0.2804946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610373105,[[116680.0,1.0755957],[116670.0,0.61072824],[116660.0,0.70469682],[116650.0,1.69150653],[116640.0,0.42414588]],[[116690.0,0.3618],[116700.0,0.87182426],[116710.0,0.05364262],[116720.0,0.1037123],[116730.0,1.05942856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610397325,[[116690.0,0.21949513],[116680.0,1.27824314],[116670.0,2.19272045],[116660.0,0.85093826],[116650.0,0.505788]],[[116700.0,0.36553],[116710.0,0.8551943],[116720.0,0.11052033],[116730.0,0.35540333],[116740.0,0.80650472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610449167,[[116660.0,4e-05],[116650.0,0.00451],[116640.0,0.05396975],[116630.0,1.27418412],[116620.0,0.85130156]],[[116670.0,2.066845],[116680.0,0.24162323],[116690.0,0.0608759],[116700.0,0.79379185],[116710.0,0.535376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610523629,[[116750.0,0.63036161],[116740.0,0.1713042],[116730.0,0.63348311],[116720.0,0.50615311],[116710.0,0.4285602]],[[116760.0,0.1746037],[116770.0,0.1332494],[116780.0,1.07319371],[116790.0,0.0592237],[116800.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610545940,[[116690.0,0.65743784],[116680.0,0.19447183],[116670.0,0.03076138],[116660.0,1.17656652],[116650.0,0.88015949]],[[116700.0,0.00232],[116710.0,0.304622],[116720.0,0.01605718],[116730.0,0.0428332],[116740.0,0.43351371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610620103,[[116640.0,0.57084695],[116630.0,0.1714736],[116620.0,0.65523811],[116610.0,0.46804278],[116600.0,0.91323066]],[[116650.0,0.09120251],[116660.0,0.00857919],[116670.0,0.64715595],[116680.0,0.0428506],[116700.0,0.05901791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610652231,[[116430.0,0.005],[116420.0,8.192e-05],[116410.0,0.02257497],[116400.0,0.97532],[116390.0,0.79521208]],[[116440.0,1.04063228],[116450.0,1.62056675],[116460.0,0.06886183],[116470.0,0.4293043],[116480.0,0.01787924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610679848,[[116270.0,1.41932208],[116260.0,1.72302331],[116250.0,0.52126049],[116240.0,0.00010776],[116230.0,0.11210206]],[[116280.0,0.1719905],[116290.0,0.1719852],[116300.0,0.001],[116310.0,0.82081208],[116320.0,0.44652049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610720069,[[116340.0,0.6158],[116330.0,0.01613104],[116320.0,0.3608],[116310.0,0.96695708],[116300.0,0.19633026]],[[116350.0,0.61318918],[116360.0,0.2268639],[116370.0,0.38721369],[116380.0,1.10540829],[116390.0,0.86539671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610742677,[[116350.0,2.07356838],[116340.0,1.3176462],[116330.0,0.07118707],[116320.0,0.10418235],[116310.0,0.430048]],[[116360.0,0.06183],[116370.0,0.1718586],[116380.0,0.57281741],[116400.0,0.42147697],[116410.0,0.42081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610791011,[[116440.0,1.1471151],[116430.0,1.69396342],[116420.0,0.54721743],[116410.0,0.00870273],[116400.0,0.45058796]],[[116450.0,0.00898],[116460.0,0.75264791],[116470.0,0.001],[116480.0,0.46374289],[116490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610832248,[[116460.0,0.96673888],[116450.0,1.1042394],[116440.0,0.01606029],[116430.0,1.65660606],[116420.0,0.04650452]],[[116470.0,0.1773321],[116480.0,0.1287772],[116490.0,0.93412997],[116500.0,1.03433769],[116510.0,0.09275112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610851565,[[116420.0,0.01014843],[116410.0,0.2576889],[116400.0,0.47391434],[116390.0,1.45446192],[116380.0,1.230638]],[[116430.0,0.7918111],[116440.0,0.98598548],[116450.0,0.3608],[116460.0,0.429342],[116470.0,0.06001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610892098,[[116490.0,1.61268658],[116480.0,0.5633503],[116470.0,0.49179892],[116460.0,0.0699225],[116450.0,0.87991793]],[[116500.0,0.01795147],[116520.0,0.18525486],[116530.0,0.50712012],[116540.0,0.89793547],[117040.0,0.36670423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610950037,[[116350.0,0.01604608],[116340.0,0.61888],[116320.0,0.65031152],[116310.0,0.11227531],[53735.0,0.1121]],[[116360.0,0.97637225],[116370.0,1.22074256],[116390.0,0.4295923],[116400.0,0.8824741],[116410.0,0.0177652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752610975055,[[116350.0,2.74520791],[116340.0,0.24839853],[116330.0,0.3608],[116320.0,0.85180426],[116310.0,0.49913951]],[[116360.0,0.36188403],[116370.0,0.538509],[116380.0,0.19882125],[116390.0,0.48917265],[116400.0,0.01772728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611022892,[[116410.0,0.83775877],[116400.0,1.84182237],[116390.0,0.09490322],[116380.0,0.35889146],[116370.0,0.88229918]],[[116420.0,0.72989],[116430.0,0.65168462],[116440.0,0.11243068],[116450.0,0.6605363],[116460.0,0.06962264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611073125,[[116480.0,0.97628884],[116470.0,0.23289456],[116460.0,0.38217742],[116450.0,2.49774258],[116440.0,0.9124173]],[[116490.0,0.36982],[116500.0,0.3618],[116510.0,0.43553729],[116520.0,0.29367014],[116530.0,0.0429086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611111158,[[116520.0,1.61129254],[116510.0,0.5324443],[116500.0,0.07777969],[116490.0,1.14424199],[116480.0,1.63253726]],[[116530.0,0.00583],[116540.0,0.3608],[116550.0,0.001],[116560.0,0.36944132],[116570.0,0.28268855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611161391,[[116540.0,0.83242682],[116530.0,1.4045276],[116520.0,0.15449942],[116510.0,0.3608],[116500.0,1.18082913]],[[116550.0,0.72972],[116560.0,0.45021333],[116570.0,0.1296815],[116580.0,0.91856711],[116590.0,0.11287757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611186717,[[116540.0,1.12649063],[116530.0,0.1716139],[116520.0,0.43328369],[116510.0,2.05356795],[116500.0,0.37699503]],[[116550.0,0.72896],[116560.0,0.29722324],[116580.0,0.56266521],[116590.0,0.72579757],[116610.0,0.35557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611234356,[[116570.0,1.1169456],[116560.0,0.24932418],[116550.0,0.63943423],[116540.0,2.1909303],[116530.0,0.1079853]],[[116580.0,0.36569],[116590.0,0.37955772],[116600.0,0.27863423],[116610.0,0.1715062],[116620.0,0.1286205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611307813,[[116580.0,0.7902587],[116570.0,0.1286712],[116560.0,1.63638224],[116550.0,0.04296974],[116540.0,0.00884598]],[[116590.0,1.25044165],[116600.0,0.3001693],[116620.0,0.0428735],[116630.0,0.01784881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611345051,[[116580.0,0.86471368],[116570.0,0.86035944],[116550.0,1.42689414],[116540.0,0.86645449],[116530.0,1.78065863]],[[116590.0,0.74020773],[116600.0,0.68344739],[116620.0,0.63991937],[116640.0,1.58408841],[116800.0,1.3160683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611416793,[[116530.0,0.07578646],[116520.0,0.2574927],[116510.0,0.39887633],[116500.0,0.68481409],[116490.0,0.68296095]],[[116550.0,0.81516512],[116560.0,1.14933613],[116580.0,0.7248129],[116590.0,0.17519884],[116600.0,0.55781394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611423202,[[116520.0,0.00791],[116510.0,0.63350542],[116500.0,0.6082],[116490.0,0.39844378],[116480.0,0.50595484]],[[116530.0,0.36961031],[116540.0,1.61724803],[116550.0,0.29705],[116560.0,0.0428969],[116570.0,0.17794656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611482236,[[116450.0,0.0177017],[116440.0,0.33130416],[116430.0,0.324502],[116420.0,0.65904421],[116410.0,0.44307684]],[[116460.0,1.49876739],[116470.0,0.5335194],[116480.0,0.01769882],[116490.0,0.70746212],[116500.0,1.24903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611526668,[[116530.0,1.07691199],[116520.0,0.49652135],[116510.0,0.34366806],[116500.0,1.99343657],[116490.0,0.7004404]],[[116540.0,0.36806],[116550.0,0.3618],[116570.0,0.07589096],[116580.0,0.2573402],[116590.0,0.66663497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611544687,[[116520.0,0.86678813],[116510.0,0.46148313],[116500.0,1.50129367],[116490.0,0.7686251],[116480.0,1.423016]],[[116530.0,0.36750332],[116540.0,0.64004232],[116550.0,0.49273802],[116560.0,0.0857926],[116570.0,0.13660351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611616049,[[116520.0,1.11345804],[116510.0,0.21783803],[116500.0,0.0862547],[116490.0,1.97068931],[116480.0,0.72748221]],[[116530.0,0.72976],[116540.0,0.54414828],[116550.0,0.33923296],[116560.0,0.6466164],[116570.0,0.0792818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611680704,[[116640.0,1.37540919],[116630.0,0.59337878],[116620.0,0.75122282],[116610.0,0.89012678],[116600.0,1.63162814]],[[116650.0,0.00592],[116670.0,0.3608],[116680.0,0.63904232],[116690.0,0.24057436],[116750.0,0.53573537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611701114,[[116650.0,0.7740954],[116640.0,0.1762066],[116630.0,0.02292213],[116620.0,0.61366963],[116610.0,1.72748696]],[[116660.0,1.76584585],[116670.0,0.21546304],[116680.0,0.0428513],[116690.0,0.60108],[116700.0,0.45216933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611750851,[[116590.0,0.81628659],[116580.0,0.17465376],[116570.0,0.10399978],[116560.0,1.54029599],[116550.0,0.4291564]],[[116600.0,0.81048097],[116610.0,0.8103983],[116620.0,0.60052],[116630.0,0.4287077],[116640.0,0.33963245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611780171,[[116590.0,0.18713796],[116580.0,0.72888185],[116570.0,0.07654994],[116560.0,1.66335174],[116550.0,0.50741746]],[[116600.0,1.32785661],[116610.0,0.83987884],[116620.0,0.08812961],[116630.0,0.4287057],[116640.0,0.07693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611847218,[[116630.0,0.87828939],[116620.0,0.66682877],[116610.0,0.72811151],[116600.0,2.15046034],[116590.0,0.89683803]],[[116640.0,0.36779],[116650.0,0.01787197],[116660.0,1.00933639],[116670.0,0.0857108],[116680.0,0.11869923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611872636,[[116590.0,0.82579452],[116580.0,0.19663915],[116570.0,0.30890812],[116560.0,1.63540362],[116550.0,0.95352892]],[[116600.0,0.81757976],[116610.0,0.81903805],[116620.0,0.0868121],[116630.0,1.0275234],[116640.0,0.27822066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611931779,[[116590.0,0.82903155],[116580.0,0.45761443],[116570.0,0.07636299],[116560.0,1.58738488],[116550.0,1.16120261]],[[116600.0,1.19629744],[116610.0,0.44973306],[116620.0,0.09669569],[116630.0,0.65935055],[116640.0,0.70689086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752611993403,[[116500.0,0.67575642],[116490.0,0.3004287],[116480.0,0.06165942],[116470.0,0.41460246],[116460.0,1.72403888]],[[116510.0,0.81067216],[116520.0,1.36471756],[116540.0,0.44677788],[116550.0,0.27822066],[116560.0,1.68402601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612011920,[[116460.0,0.4924883],[116450.0,1.16042693],[116440.0,0.70474456],[116430.0,0.86221661],[116420.0,1.75193015]],[[116470.0,0.3618],[116480.0,0.63902066],[116490.0,0.3433078],[116500.0,0.01827313],[116510.0,0.6400351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612071346,[[116520.0,0.7751465],[116510.0,1.87079167],[116500.0,0.37820282],[116490.0,0.85162582],[116480.0,0.1622067]],[[116530.0,0.3608],[116540.0,0.37876682],[116550.0,0.73567477],[116560.0,0.0428976],[116570.0,0.61408968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612136304,[[116530.0,0.81096778],[116520.0,0.49730088],[116510.0,0.40699614],[116500.0,2.29926258],[116490.0,0.340255]],[[116540.0,0.3608],[116550.0,0.91474869],[116560.0,0.0516495],[116570.0,0.042892],[116580.0,1.45145565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612166415,[[116540.0,0.86430606],[116530.0,0.21789303],[116520.0,0.3563811],[116510.0,1.9765922],[116500.0,0.65346415]],[[116550.0,1.19073799],[116560.0,0.18025934],[116570.0,0.59512],[116580.0,0.42720545],[116590.0,0.50575406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612227162,[[116560.0,0.54698732],[116550.0,1.45135122],[116540.0,0.51764127],[116530.0,0.7267304],[116520.0,1.55849981]],[[116570.0,0.3618],[116580.0,0.37855593],[116590.0,0.57865984],[116600.0,0.10440434],[116610.0,0.9494422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612295017,[[116610.0,0.48754289],[116600.0,1.18847129],[116590.0,0.3608],[116580.0,0.70696354],[116570.0,0.63107887]],[[116620.0,0.36319],[116630.0,0.77235624],[116640.0,0.01804776],[116650.0,0.05160469],[116660.0,0.49767176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612320437,[[116640.0,0.79574082],[116630.0,0.4726455],[116620.0,0.43782474],[116610.0,1.08393808],[116600.0,0.15666779]],[[116650.0,0.82065884],[116660.0,0.60978425],[116670.0,0.27811154],[116680.0,0.67271383],[116690.0,0.70123044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612376390,[[116630.0,0.81813206],[116620.0,1.68236688],[116610.0,0.69363634],[116600.0,1.21853533],[116590.0,0.55033228]],[[116640.0,0.81283154],[116650.0,0.51216644],[116660.0,0.60156886],[116670.0,0.76710852],[116680.0,0.17449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612402412,[[116610.0,0.63981337],[116600.0,1.14121417],[116590.0,1.60821914],[116580.0,0.8086853],[116570.0,0.10799101]],[[116620.0,0.18951494],[116630.0,0.4894102],[116640.0,0.7058614],[116650.0,0.06563604],[116660.0,0.60135537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612460261,[[116590.0,0.7909118],[116580.0,0.15180534],[116570.0,0.38512707],[116560.0,1.63571968],[116550.0,1.1296685]],[[116600.0,1.17764034],[116610.0,0.47587765],[116620.0,0.592],[116630.0,0.4287129],[116640.0,0.785907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612555547,[[116610.0,0.0209059],[116600.0,0.8534974],[116590.0,0.36047402],[116580.0,0.39792795],[116570.0,0.07649684]],[[116620.0,2.38731204],[116630.0,0.24843484],[116640.0,0.30458215],[116650.0,0.78256906],[116660.0,1.41703727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612588869,[[116610.0,0.81210275],[116600.0,0.21086088],[116590.0,0.07697008],[116580.0,0.63889217],[116570.0,0.927571]],[[116620.0,1.17743157],[116630.0,0.1714827],[116640.0,0.28680133],[116650.0,1.09980102],[116660.0,0.14508734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612632286,[[116590.0,8e-08],[116570.0,0.00451],[116550.0,0.28069351],[116540.0,1.05945687],[116530.0,0.50135113]],[[116600.0,2.19076993],[116610.0,0.44960607],[116620.0,0.25647243],[116630.0,0.55429637],[116640.0,0.00957697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612717280,[[116560.0,0.82361412],[116550.0,0.1595189],[116540.0,0.39216304],[116530.0,0.42226064],[116520.0,1.97125182]],[[116570.0,0.81145487],[116580.0,0.81044837],[116590.0,0.60645411],[116600.0,0.51442718],[116610.0,0.76843726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612745296,[[116550.0,1.13474158],[116540.0,0.57867022],[116530.0,0.43887145],[116520.0,0.8614064],[116510.0,1.20290831]],[[116560.0,0.1735774],[116570.0,0.82837057],[116580.0,0.3608],[116590.0,0.18913724],[116600.0,1.17560679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612814073,[[116600.0,0.20231619],[116590.0,0.23802351],[116580.0,0.30891867],[116570.0,2.06492352],[116560.0,0.72860218]],[[116610.0,1.17763597],[116620.0,0.18022352],[116630.0,0.01775644],[116640.0,1.36359996],[116650.0,0.4286291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612844797,[[116610.0,1.12000701],[116600.0,0.60381153],[116590.0,0.80625625],[116580.0,0.70694097],[116570.0,1.7507458]],[[116620.0,0.001],[116630.0,0.6180268],[116640.0,0.43271903],[116650.0,0.0428625],[116660.0,1.11074794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612901231,[[116610.0,0.7725938],[116600.0,0.50345549],[116590.0,1.66091064],[116580.0,1.01326479],[116570.0,0.86739377]],[[116620.0,0.55052236],[116630.0,0.76741016],[116640.0,0.27799786],[116650.0,0.24581594],[116660.0,0.55830749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752612976976,[[116620.0,0.20148422],[116610.0,0.79580748],[116600.0,1.88706539],[116590.0,0.36087244],[116580.0,1.01351223]],[[116630.0,0.93989186],[116640.0,0.63879786],[116650.0,0.66300392],[116660.0,0.60859669],[116670.0,0.34535616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613001503,[[116570.0,0.61608473],[116560.0,0.28048368],[116550.0,0.07388628],[116540.0,0.80953854],[116520.0,0.35482366]],[[116580.0,0.1715479],[116590.0,0.1286566],[116600.0,2.06008866],[116610.0,0.83730179],[116620.0,0.09470669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613074561,[[116590.0,0.80697289],[116580.0,0.15952233],[116570.0,0.73655631],[116560.0,0.37684687],[116550.0,2.02522783]],[[116600.0,0.91502909],[116610.0,0.80198232],[116620.0,0.61015445],[116630.0,0.4287217],[116640.0,0.33955965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613139211,[[116610.0,4e-05],[116600.0,0.23563493],[116590.0,0.70773555],[116580.0,0.10542014],[116570.0,0.63903786]],[[116620.0,0.81428696],[116630.0,1.14120731],[116640.0,0.30464105],[116650.0,0.4286292],[116660.0,1.67606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613169231,[[116600.0,4e-05],[116590.0,0.02791804],[116580.0,0.3506182],[116570.0,2.09780776],[116560.0,0.47405115]],[[116610.0,1.08829952],[116620.0,1.1232589],[116630.0,0.68858026],[116640.0,0.38168679],[116650.0,0.4286292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613202140,[[116450.0,0.02019875],[116440.0,0.21479067],[116430.0,0.7077463],[116420.0,0.84276743],[116410.0,1.29187681]],[[116460.0,0.9683319],[116470.0,0.5325196],[116480.0,0.00850835],[116490.0,0.49663188],[116500.0,0.86491573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613231161,[[116420.0,0.00582903],[116410.0,0.3006823],[116400.0,0.02311624],[116390.0,1.1771698],[116380.0,0.06279988]],[[116430.0,1.991515],[116440.0,0.18947816],[116450.0,0.44436211],[116460.0,0.60791231],[116470.0,0.06163659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613297724,[[116420.0,0.22346717],[116410.0,0.5132752],[116400.0,1.23098151],[116390.0,0.86522098],[116380.0,1.62586351]],[[116430.0,0.36526886],[116440.0,0.85659721],[116450.0,0.10361632],[116460.0,0.38334417],[116470.0,0.4378095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613372471,[[116550.0,1.04794361],[116540.0,0.1715975],[116530.0,0.50779226],[116520.0,2.30205019],[116510.0,0.06186364]],[[116560.0,0.36609],[116570.0,0.89716801],[116580.0,0.3996324],[116590.0,0.65032214],[116600.0,0.06138976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613410301,[[116570.0,1.06395056],[116560.0,0.56513869],[116550.0,0.7023205],[116530.0,2.06827307],[116520.0,0.70808751]],[[116580.0,0.36784],[116590.0,0.94002571],[116600.0,0.08703986],[116610.0,0.92104439],[116640.0,0.35606725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613448448,[[116640.0,0.45048121],[116630.0,1.1253106],[116620.0,0.39258272],[116610.0,2.23796037],[116600.0,0.49132298]],[[116650.0,0.36974],[116660.0,0.27472905],[116670.0,0.8677411],[116680.0,0.11237749],[116690.0,1.0217255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613526209,[[116660.0,1.05657191],[116650.0,0.56040378],[116640.0,1.88421945],[116620.0,0.73509975],[116610.0,0.29503118]],[[116670.0,0.5395682],[116680.0,0.78645402],[116690.0,0.00876993],[116700.0,0.76807295],[116710.0,0.67412256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613559441,[[116650.0,0.89327675],[116640.0,0.85803667],[116630.0,0.40685468],[116620.0,0.30619755],[116610.0,1.95476646]],[[116660.0,0.1783104],[116670.0,0.81124721],[116680.0,0.37887471],[116690.0,1.03835153],[116700.0,0.47595913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613654011,[[116670.0,1.45762576],[116660.0,0.51188206],[116650.0,1.62451882],[116640.0,1.18645609],[116630.0,0.4288685]],[[116680.0,0.4539132],[116690.0,0.4893443],[116700.0,0.28650748],[116710.0,0.91766332],[116720.0,0.8703522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613666823,[[116690.0,1.08864959],[116680.0,0.84066878],[116670.0,0.40698834],[116660.0,0.78438303],[116650.0,1.76940266]],[[116700.0,0.3681],[116710.0,0.78472896],[116720.0,0.2777922],[116730.0,0.69694211],[116740.0,0.78321756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613741603,[[116690.0,1.09512366],[116680.0,0.83810262],[116670.0,0.42235651],[116660.0,0.39745404],[116650.0,1.68400388]],[[116700.0,0.878781],[116710.0,0.4893259],[116720.0,0.28610354],[116730.0,1.166687],[116740.0,0.7059866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613826860,[[116710.0,1.15225423],[116700.0,0.80984238],[116690.0,0.44738898],[116680.0,0.70616128],[116670.0,1.26205564]],[[116720.0,0.45711738],[116730.0,0.5321399],[116740.0,0.29529732],[116750.0,0.95064],[116760.0,0.76760059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613849070,[[116710.0,1.18243287],[116700.0,0.76700028],[116690.0,1.63218898],[116680.0,0.69511902],[116670.0,0.4287637]],[[116720.0,0.81691738],[116730.0,0.5321399],[116740.0,0.30408542],[116750.0,0.49837407],[116760.0,1.35740059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613933344,[[116730.0,0.91931116],[116720.0,0.9926626],[116710.0,0.48915876],[116700.0,1.5048322],[116690.0,0.07688276]],[[116740.0,0.4571058],[116750.0,0.5321101],[116760.0,0.6383128],[116770.0,1.02516316],[116780.0,0.40684306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752613957662,[[116740.0,0.61081975],[116730.0,0.30412437],[116720.0,0.82811573],[116710.0,0.48915876],[116700.0,1.2275211]],[[116750.0,1.03851773],[116760.0,0.77360033],[116770.0,0.59629256],[116780.0,0.57548399],[116790.0,0.07687413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614001393,[[116810.0,1.14556162],[116800.0,0.19427719],[116790.0,1.58374101],[116780.0,0.40676521],[116770.0,0.49671343]],[[116820.0,0.1781458],[116830.0,0.85917033],[116840.0,0.96585951],[116850.0,0.0440897],[116860.0,0.00853985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614063136,[[116930.0,1.50359055],[116920.0,0.58523418],[116910.0,0.06216669],[116900.0,1.67200415],[116890.0,0.55490381]],[[116940.0,0.00465],[116950.0,0.1723069],[116960.0,0.86764849],[116970.0,0.3608],[116980.0,1.0624493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614085242,[[116980.0,0.60865014],[116970.0,1.17795417],[116960.0,0.79295817],[116950.0,1.6099333],[116940.0,0.35494843]],[[116990.0,0.001],[117000.0,0.0013],[117010.0,0.5364203],[117020.0,0.4462574],[117030.0,0.0667653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614127075,[[116960.0,0.00408],[116940.0,0.06949883],[116930.0,0.48553261],[116920.0,2.0052618],[116880.0,0.4278859]],[[116970.0,1.15953668],[116980.0,0.5317734],[116990.0,0.66426135],[117000.0,0.88574224],[117010.0,0.06133804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614170212,[[117000.0,0.7712024],[116990.0,0.96361043],[116980.0,0.39995383],[116970.0,1.2127621],[116960.0,0.47338135]],[[117010.0,0.5386378],[117020.0,0.5317157],[117030.0,0.43187113],[117040.0,0.61259257],[117050.0,1.10402469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614226960,[[117010.0,0.0389],[117000.0,0.07621924],[116990.0,0.52626718],[116980.0,0.46469202],[116970.0,1.61851115]],[[117020.0,0.1782733],[117030.0,1.64578594],[117040.0,0.38603825],[117050.0,1.08077914],[117060.0,0.45338959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614283404,[[117040.0,1.59811268],[117030.0,0.60790044],[117020.0,1.18152],[117010.0,0.51282098],[117000.0,0.46085866]],[[117050.0,0.00788],[117060.0,0.5743695],[117070.0,0.72901707],[117080.0,0.11086154],[117090.0,0.59116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614304330,[[117060.0,0.61112132],[117050.0,0.256289],[117040.0,0.54885114],[117030.0,0.45777551],[117020.0,2.03071272]],[[117070.0,0.90880737],[117080.0,0.90823382],[117090.0,0.72595878],[117100.0,0.52313869],[117110.0,0.10734158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614383892,[[117020.0,1.68402141],[117010.0,1.69582075],[117000.0,0.44512719],[116990.0,0.51973016],[116980.0,0.67190406]],[[117030.0,0.13017025],[117050.0,0.3608],[117060.0,1.02801607],[117080.0,0.48101053],[117100.0,0.17798493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614425810,[[117110.0,1.2760079],[117100.0,0.60779319],[117090.0,1.19766352],[117080.0,0.48796372],[117070.0,0.09262299]],[[117120.0,0.00486],[117140.0,0.58278767],[117150.0,0.81437957],[117160.0,0.06844989],[117170.0,0.06083895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614447835,[[117100.0,0.56882831],[117090.0,0.7834741],[117080.0,0.83735989],[117070.0,0.43705359],[117060.0,0.4523959]],[[117110.0,0.6238126],[117120.0,0.79833812],[117130.0,0.0426874],[117140.0,0.01794184],[117150.0,1.6075253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614505869,[[117040.0,9.241e-05],[117020.0,0.32810151],[117010.0,1.64560945],[117000.0,1.02459643],[65828.0,0.0915]],[[117050.0,0.1733111],[117060.0,1.88050832],[117070.0,0.06133804],[117080.0,0.8985562],[117090.0,0.4270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614576431,[[117080.0,1.55121561],[117070.0,0.58570562],[117060.0,1.24165567],[117050.0,0.57026085],[117040.0,0.66611707]],[[117090.0,0.1799823],[117100.0,0.89981377],[117110.0,0.95744],[117120.0,0.3769866],[117130.0,0.4268757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614608676,[[117110.0,0.94624368],[117100.0,1.17482725],[117090.0,0.34322175],[117080.0,0.85595874],[117070.0,0.52776963]],[[117120.0,0.00669],[117130.0,0.5742372],[117140.0,0.81438847],[117150.0,0.0086983],[117160.0,1.51315632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614678645,[[117160.0,0.64340151],[117150.0,2.45570017],[117140.0,0.33638461],[117130.0,0.50270869],[117120.0,1.25422706]],[[117170.0,0.0002001],[117190.0,0.49378114],[117200.0,0.4461268],[117210.0,0.37881134],[117220.0,0.97480733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614729775,[[117150.0,0.01113632],[117130.0,0.02272497],[117120.0,0.52222391],[117110.0,1.24595567],[117100.0,0.76033526]],[[117160.0,0.1779094],[117170.0,2.32756867],[117180.0,0.82706682],[117190.0,0.50607317],[117200.0,0.51176735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614763109,[[117190.0,0.8572434],[117180.0,0.77111138],[117170.0,0.4034695],[117160.0,0.82468659],[117150.0,0.04566486]],[[117200.0,0.1716425],[117210.0,0.89908438],[117220.0,0.95504],[117240.0,0.85532767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614849367,[[117170.0,1.60546348],[117160.0,0.5314958],[117150.0,0.13036368],[117140.0,1.61515815],[117130.0,0.61122213]],[[117180.0,0.2157087],[117190.0,0.4506824],[117200.0,0.85169356],[117210.0,0.59272],[117220.0,0.43510917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614878091,[[117170.0,0.99517285],[117160.0,1.49116759],[117150.0,0.14559449],[117140.0,1.69102914],[117130.0,0.22990328]],[[117180.0,0.01772869],[117200.0,0.31646633],[117210.0,0.77068729],[117220.0,0.43056596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752614923829,[[117190.0,0.1706555],[117180.0,0.95173166],[117170.0,0.40626834],[117160.0,0.36722919],[117150.0,1.73612559]],[[117200.0,0.2631747],[117210.0,0.82173564],[117220.0,0.3608],[117230.0,1.0179894],[117240.0,0.42854566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615037312,[[117180.0,0.00104],[117170.0,0.7760161],[117160.0,0.91780314],[117150.0,1.69725337],[117140.0,0.0002]],[[117190.0,0.90595865],[117200.0,1.1292483],[117210.0,0.01752601],[117220.0,0.4265467],[117230.0,0.50533113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615045221,[[117180.0,4e-05],[117170.0,0.798732],[117160.0,0.89505928],[117150.0,1.69725337],[117140.0,0.0002]],[[117190.0,0.90595865],[117200.0,1.49645165],[117210.0,0.01752601],[117220.0,0.4265467],[117230.0,0.44401466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615121062,[[117200.0,0.92140369],[117190.0,1.2049504],[117180.0,0.01645543],[117170.0,1.66731606],[117160.0,0.44318392]],[[117210.0,0.175136],[117220.0,0.1279626],[117230.0,0.72800335],[117240.0,0.42098384],[117260.0,2.25731667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615155304,[[117210.0,0.92891187],[117200.0,1.25089518],[117190.0,0.0084726],[117180.0,0.80137848],[117170.0,1.1802]],[[117220.0,0.1764565],[117230.0,0.1279533],[117240.0,0.7967189],[117250.0,0.4285673],[117260.0,0.4264002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615205850,[[117330.0,1.49889495],[117320.0,0.57446672],[117310.0,0.06534103],[117300.0,1.21747149],[117290.0,0.48778443]],[[117340.0,0.00702],[117350.0,0.2556452],[117360.0,0.78846555],[117370.0,0.97053566],[117380.0,0.12905288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615269705,[[117350.0,1.21047785],[117340.0,0.15045849],[117330.0,0.45109758],[117320.0,0.40610101],[117310.0,0.58320987]],[[117360.0,0.6590344],[117370.0,0.3608],[117380.0,0.0425961],[117390.0,1.0545373],[117430.0,0.4257699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615321530,[[117350.0,1.00924862],[117340.0,0.8450112],[117330.0,0.3608],[117320.0,1.2138955],[117310.0,0.5984024]],[[117360.0,0.892008],[117370.0,0.1864048],[117390.0,1.39127312],[117400.0,0.07741028],[117410.0,0.51094506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615355953,[[117380.0,1.14381927],[117370.0,0.651605],[117360.0,0.77238803],[117350.0,0.01759426],[117340.0,0.66441628]],[[117390.0,0.1703648],[117400.0,0.50479687],[117410.0,0.77828376],[117420.0,1.39492],[117430.0,0.54625805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615380178,[[117410.0,0.04265564],[117400.0,0.1750889],[117390.0,1.1160709],[117380.0,1.22557877],[117370.0,0.52516446]],[[117420.0,0.8929209],[117430.0,0.77781985],[117440.0,0.36628702],[117450.0,0.44164759],[117460.0,0.49419123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615421614,[[117360.0,4e-05],[117350.0,0.01759426],[117340.0,0.9130519],[117330.0,0.63935364],[117320.0,1.62693114]],[[117370.0,1.55152052],[117380.0,0.5049904],[117390.0,0.05132912],[117400.0,0.49566151],[117410.0,0.442204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615477766,[[117460.0,0.01907315],[117450.0,0.93645336],[117440.0,0.53144088],[117430.0,0.37824258],[117420.0,0.48226025]],[[117470.0,1.26534562],[117480.0,0.55291622],[117490.0,0.63084],[117500.0,0.43923486],[117510.0,0.07722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615518403,[[117490.0,0.65861025],[117480.0,0.29605164],[117470.0,0.44754736],[117460.0,0.42362577],[117450.0,0.70753723]],[[117500.0,1.39800392],[117510.0,0.00853293],[117520.0,0.47001433],[117530.0,1.21355702],[117540.0,1.2243725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615590251,[[117490.0,1.36721786],[117480.0,0.48470012],[117470.0,0.4382926],[117460.0,1.85894637],[117450.0,1.32009908]],[[117500.0,0.3658],[117510.0,0.3608],[117520.0,0.06584201],[117530.0,0.43555302],[117540.0,0.3970574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615665224,[[117470.0,0.86808663],[117460.0,0.2457471],[117450.0,1.62245712],[117440.0,0.78397985],[117430.0,0.36938128]],[[117480.0,0.5380843],[117490.0,0.401698],[117500.0,0.65126552],[117510.0,0.66965115],[117520.0,0.8274681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615722980,[[117520.0,1.21602088],[117510.0,0.170187],[117500.0,0.01779887],[117490.0,0.35050672],[117480.0,0.83614252]],[[117530.0,0.2200132],[117540.0,0.50884105],[117550.0,0.00873829],[117560.0,1.41810877],[117570.0,0.86018201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615759905,[[117530.0,1.17953217],[117520.0,0.26193627],[117510.0,0.03017527],[117500.0,0.78625908],[117490.0,1.23732505]],[[117540.0,0.2175271],[117550.0,0.45018621],[117560.0,0.02455702],[117570.0,0.71498971],[117580.0,1.49015378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615783433,[[117550.0,0.20587296],[117540.0,1.12080762],[117530.0,0.03113688],[117520.0,0.52500616],[117510.0,1.22198291]],[[117560.0,0.1771094],[117570.0,0.18631909],[117580.0,0.61901938],[117600.0,1.67182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615846796,[[117630.0,0.45370912],[117620.0,0.44374481],[117610.0,0.9895271],[117600.0,0.69887481],[117590.0,0.38354893]],[[117640.0,0.36786],[117660.0,1.57849353],[117680.0,0.42334837],[117690.0,0.01604243],[117700.0,0.70353401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615881616,[[117630.0,0.41949959],[117620.0,0.6859514],[117610.0,0.45946172],[117600.0,1.02484616],[117590.0,0.48554747]],[[117640.0,0.79759404],[117650.0,0.91994104],[117660.0,1.25938008],[117670.0,1.5847336],[117680.0,0.36438214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752615937264,[[117580.0,0.02630003],[117570.0,1.33546214],[117560.0,0.70623213],[117550.0,0.16060443],[117540.0,1.55111852]],[[117590.0,0.27416254],[117600.0,1.013596],[117610.0,0.4033136],[117620.0,0.4413688],[117630.0,0.50104215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616000220,[[117510.0,0.38903547],[117500.0,0.38323386],[117490.0,0.73493404],[117480.0,0.04478367],[117470.0,0.0427591]],[[117520.0,0.5631922],[117530.0,0.7822251],[117540.0,0.3608],[117550.0,0.80225294],[117560.0,0.36438214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616064164,[[117520.0,0.3858609],[117510.0,1.25053904],[117500.0,0.10756049],[117490.0,0.45783195],[117480.0,1.56191947]],[[117530.0,0.69839626],[117540.0,0.6514575],[117550.0,0.40744078],[117560.0,0.7861186],[117570.0,0.425263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616075878,[[117480.0,0.3648],[117470.0,0.6161607],[117460.0,0.06502249],[117450.0,0.66165111],[117440.0,1.22162367]],[[117490.0,1.22030647],[117500.0,0.59847123],[117510.0,0.37673772],[117520.0,0.85594774],[117530.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616149444,[[117460.0,0.1772136],[117450.0,0.1277078],[117440.0,0.72614234],[117430.0,0.44375916],[117420.0,1.82132867]],[[117470.0,1.57936859],[117480.0,0.91271482],[117500.0,0.48648324],[117510.0,0.51742497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616185077,[[117480.0,1.570961],[117470.0,0.57893723],[117460.0,1.60737895],[117450.0,0.48590653],[117440.0,0.4408325]],[[117490.0,0.1722313],[117500.0,0.1276611],[117510.0,0.38584006],[117520.0,0.40914109],[117530.0,0.97408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616257131,[[117520.0,1.20940527],[117510.0,1.23206117],[117500.0,0.57164882],[117490.0,0.48576203],[117480.0,0.89733662]],[[117530.0,0.173162],[117540.0,0.40623792],[117550.0,0.54882883],[117560.0,0.63474882],[117570.0,1.3939161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616328285,[[117580.0,1.01269797],[117570.0,0.71499698],[117560.0,1.59966256],[117550.0,0.10969256],[117540.0,0.0002]],[[117590.0,0.96178401],[117600.0,0.50439611],[117610.0,0.4033116],[117620.0,1.04858396],[117630.0,0.43209491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616367311,[[117580.0,0.026253],[117570.0,0.98893578],[117560.0,0.71029243],[117550.0,0.45545364],[117540.0,1.17616]],[[117590.0,0.9718594],[117600.0,1.51726595],[117620.0,0.44129946],[117630.0,0.43208471],[117650.0,0.49346381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616419326,[[117500.0,0.56093175],[117490.0,1.19255635],[117480.0,0.09518586],[117470.0,0.07763537],[117460.0,1.6021159]],[[117510.0,0.2609606],[117520.0,0.05878872],[117530.0,1.44074838],[117540.0,0.3608],[117550.0,0.44126843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616462170,[[117520.0,0.02774532],[117510.0,1.52757436],[117500.0,0.5185474],[117490.0,1.28194185],[117480.0,0.5020961]],[[117530.0,0.5807896],[117540.0,0.86107165],[117550.0,0.01590723],[117560.0,1.45641897],[117570.0,0.44137153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616513416,[[117520.0,2.10652391],[117510.0,0.19283038],[117500.0,0.07521007],[117490.0,0.44356907],[117480.0,0.59966606]],[[117530.0,0.2196961],[117540.0,0.09282948],[117550.0,0.4234377],[117560.0,2.2070362],[117570.0,0.37687873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616621005,[[117510.0,0.85152023],[117500.0,1.61476625],[117490.0,0.10570514],[117480.0,0.45618467],[117470.0,1.73047356]],[[117520.0,0.1771867],[117530.0,0.4174391],[117540.0,0.91868046],[117550.0,0.37670641],[117560.0,0.69585276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616642722,[[117550.0,0.80483476],[117540.0,1.67048802],[117530.0,0.07309986],[117520.0,1.48047916],[117510.0,0.48872083]],[[117560.0,0.3047671],[117570.0,0.00789105],[117580.0,0.67722606],[117590.0,0.44429386],[117610.0,1.25310098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616737589,[[117560.0,1.97770263],[117550.0,0.57604137],[117540.0,0.36080413],[117530.0,0.4253886],[117520.0,2.35623767]],[[117570.0,0.1249271],[117580.0,0.44400386],[117590.0,0.02398761],[117600.0,0.70350777],[117610.0,1.3840523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616813745,[[117610.0,0.61184072],[117600.0,0.73728071],[117590.0,0.45219705],[117580.0,0.00825224],[117570.0,0.10287369]],[[117620.0,0.54341928],[117630.0,0.765028],[117640.0,0.72536828],[117650.0,0.7857887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616857680,[[117450.0,1.12389035],[117440.0,1.21711299],[117420.0,0.4257814],[117410.0,0.01772667],[117380.0,0.04483289]],[[117460.0,0.1703354],[117470.0,0.1324325],[117480.0,0.47135881],[117490.0,0.38496705],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616883082,[[117510.0,1.36700155],[117500.0,2.33546442],[117490.0,0.12963231],[117480.0,0.50341602],[117470.0,0.50098512]],[[117520.0,0.06807],[117530.0,0.0198],[117540.0,0.27635576],[117550.0,0.0425335],[117560.0,0.54107162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616943639,[[117370.0,0.22047999],[117360.0,0.38836849],[117350.0,0.40878878],[117340.0,0.89967529],[117330.0,0.12890018]],[[117380.0,1.53072042],[117390.0,0.5475691],[117400.0,0.33702172],[117410.0,0.50160871],[117420.0,0.4258338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752616947939,[[117360.0,0.22051999],[117350.0,0.1752506],[117340.0,0.4886253],[117330.0,0.42623375],[117320.0,0.63210712]],[[117370.0,1.46997502],[117380.0,0.58833],[117390.0,0.0163934],[117400.0,0.82407602],[117410.0,0.50160871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617009974,[[117380.0,0.5623246],[117370.0,1.16885411],[117360.0,0.01756113],[117350.0,0.93473041],[117340.0,0.29777622]],[[117390.0,0.58909356],[117400.0,0.1703559],[117410.0,0.01611861],[117420.0,1.40885538],[117430.0,0.931834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617051113,[[117360.0,0.5384978],[117350.0,0.55402451],[117340.0,1.03740672],[117330.0,0.00012356],[117320.0,1.73335634]],[[117370.0,0.31817479],[117380.0,1.13859894],[117390.0,0.37566754],[117400.0,1.18486762],[117410.0,1.25446098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617076829,[[117380.0,1.80961145],[117370.0,0.26188594],[117360.0,0.58520336],[117350.0,0.50582944],[117340.0,0.07538862]],[[117390.0,0.01954754],[117400.0,0.3151622],[117410.0,0.35016006],[117420.0,0.05853698],[117430.0,0.42877067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617162491,[[117460.0,1.1306628],[117450.0,0.84523933],[117440.0,0.17080596],[117430.0,0.05977097],[117420.0,0.44201455]],[[117470.0,0.54953936],[117480.0,0.06065906],[117490.0,0.10943849],[117500.0,1.36518371],[117510.0,1.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617228740,[[117420.0,0.87410914],[117410.0,1.15251548],[117400.0,0.01635729],[117390.0,0.47072229],[117380.0,1.53471097]],[[117430.0,0.1775287],[117440.0,0.74374191],[117450.0,0.46194638],[117460.0,0.37835482],[117480.0,0.37889029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617236844,[[117450.0,0.1725973],[117440.0,0.14557091],[117430.0,1.38525463],[117420.0,0.37713687],[117410.0,0.48567215]],[[117460.0,0.31801402],[117470.0,0.5984],[117480.0,0.39725953],[117490.0,0.4255754],[117500.0,2.39263245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617291797,[[117450.0,0.85300833],[117440.0,1.19022006],[117420.0,0.14304459],[117410.0,1.90108438],[117390.0,0.10526407]],[[117460.0,0.2554095],[117470.0,0.17443599],[117480.0,0.90243231],[117500.0,2.463848],[117540.0,0.4263888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617340924,[[117400.0,0.36727],[117390.0,0.86289712],[117380.0,0.6547423],[117370.0,0.05319324],[117360.0,1.91871919]],[[117410.0,0.78969823],[117420.0,0.81827312],[117430.0,0.44785877],[117440.0,0.72619465],[117450.0,0.4257261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617442195,[[117430.0,0.39124594],[117420.0,1.28825266],[117410.0,0.3155859],[117400.0,0.34695299],[117390.0,1.23269409]],[[117440.0,0.3053127],[117460.0,0.65365552],[117470.0,0.79864458],[117480.0,2.26875641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617496957,[[117480.0,0.3608],[117470.0,1.22503123],[117460.0,0.43602207],[117450.0,0.07152787],[117440.0,1.52532517]],[[117490.0,0.55161802],[117500.0,0.55372708],[117510.0,0.9967901],[117520.0,1.15776194],[117530.0,1.663972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617522085,[[117460.0,0.90237974],[117450.0,1.0815428],[117440.0,0.41830559],[117430.0,8.766e-05],[117420.0,0.56936805]],[[117470.0,0.1702482],[117480.0,0.1749957],[117490.0,0.28714202],[117500.0,1.54549099],[117510.0,0.90873526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617606565,[[117490.0,0.34677],[117480.0,0.86867267],[117470.0,0.72091912],[117460.0,0.10610628],[117450.0,0.07125574]],[[117500.0,0.50592735],[117510.0,0.1702],[117520.0,0.30320352],[117530.0,1.3767437],[117540.0,0.81253813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617629681,[[117490.0,1.2128487],[117480.0,1.19532735],[117460.0,0.81645112],[117450.0,0.54139058],[117420.0,0.49397823]],[[117500.0,0.04623053],[117510.0,0.2552875],[117520.0,0.0586058],[117530.0,0.0425419],[117540.0,0.02636683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617704234,[[117510.0,0.4010734],[117500.0,0.98940991],[117490.0,1.80710706],[117480.0,0.1474374],[117470.0,0.2191197]],[[117520.0,0.46439782],[117530.0,0.1711713],[117540.0,0.37709349],[117550.0,1.3747672],[117560.0,0.85996293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617735842,[[117500.0,0.3922187],[117490.0,1.01259824],[117480.0,0.65365964],[117470.0,0.2371704],[117460.0,0.3404629]],[[117510.0,0.4805955],[117520.0,1.05530674],[117530.0,0.3608],[117540.0,0.44167969],[117550.0,2.0239177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617800304,[[117520.0,1.25153954],[117510.0,0.8187959],[117490.0,0.51874182],[117480.0,2.06345071],[117470.0,0.1763606]],[[117530.0,0.002],[117540.0,0.2126848],[117550.0,0.09917306],[117560.0,0.45124216],[117570.0,0.08490251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617871075,[[117540.0,1.50456506],[117530.0,0.57650937],[117520.0,0.30481676],[117510.0,1.84986284],[117500.0,0.37308862]],[[117550.0,0.00588],[117560.0,0.2977259],[117570.0,1.06339956],[117590.0,0.85293147],[117600.0,0.70909252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617956456,[[117540.0,0.39124351],[117530.0,1.00906727],[117520.0,0.60287169],[117510.0,0.30497576],[117500.0,0.14801187]],[[117550.0,0.46511349],[117560.0,0.18620843],[117570.0,0.4822605],[117580.0,0.85629996],[117590.0,1.31960215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752617989280,[[117540.0,1.51667358],[117530.0,0.5484683],[117520.0,0.34755813],[117510.0,0.00919031],[117500.0,0.79858432]],[[117550.0,0.00492],[117560.0,0.2551915],[117570.0,0.32927483],[117580.0,0.65246688],[117590.0,1.60402117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618032224,[[117560.0,1.42182917],[117550.0,0.54291563],[117540.0,0.1095696],[117530.0,0.07823299],[117520.0,2.36267366]],[[117570.0,0.1771535],[117580.0,0.41433169],[117590.0,0.02512493],[117600.0,1.76891224],[117610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618092362,[[117570.0,1.73714532],[117560.0,0.36010843],[117550.0,0.05149426],[117540.0,1.51880895],[117530.0,0.44301109]],[[117580.0,0.39212525],[117590.0,0.18644487],[117600.0,0.22361928],[117610.0,1.01370975],[117620.0,1.01719664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618211055,[[117580.0,1.19797393],[117570.0,0.941316],[117560.0,0.24018261],[117550.0,0.11772022],[117540.0,1.99326451]],[[117590.0,0.1700746],[117600.0,0.34700878],[117610.0,0.02629199],[117620.0,0.90954503],[117630.0,0.7858588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618247980,[[117600.0,0.99741399],[117590.0,0.57642957],[117580.0,0.41926971],[117560.0,1.52502852],[117520.0,1.70822389]],[[117610.0,0.69228566],[117620.0,0.30841956],[117630.0,1.02825057],[117640.0,1.06188418],[117650.0,0.51922921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618354774,[[117600.0,1.333536],[117590.0,0.26039558],[117580.0,0.59822811],[117570.0,0.07518862],[117560.0,1.43328611]],[[117610.0,0.39333121],[117620.0,0.39337219],[117630.0,0.5992333],[117640.0,1.13115793],[117650.0,0.86215408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618460855,[[117600.0,1.29523251],[117590.0,0.2308814],[117580.0,0.31496323],[117570.0,1.71993962],[117560.0,1.0476841]],[[117610.0,0.001],[117620.0,0.42739271],[117630.0,0.09346083],[117640.0,0.8558564],[117650.0,0.55421651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618524305,[[117580.0,0.36792],[117570.0,1.54607343],[117560.0,0.16563951],[117550.0,1.22663056],[117540.0,0.1280427]],[[117590.0,0.1789245],[117600.0,1.05032274],[117610.0,0.44553981],[117620.0,0.7859071],[117630.0,0.44256031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618557742,[[117560.0,0.36914],[117550.0,0.97578131],[117540.0,0.71257536],[117530.0,0.23445432],[117520.0,0.28694356]],[[117570.0,0.7610235],[117580.0,0.47448108],[117590.0,0.3608],[117600.0,1.08126431],[117610.0,1.32437709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618666803,[[117530.0,0.36719],[117520.0,1.27319132],[117510.0,0.37508624],[117500.0,0.06703378],[117490.0,0.18301097]],[[117540.0,1.07356686],[117550.0,0.5309419],[117560.0,0.66574219],[117570.0,0.60080677],[117580.0,1.68018043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618688325,[[117530.0,0.3628],[117520.0,0.95018471],[117510.0,0.58141098],[117500.0,0.32781445],[117490.0,0.12220117]],[[117540.0,1.30207472],[117550.0,0.5309419],[117560.0,0.59398212],[117570.0,0.60080677],[117580.0,2.30779351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618792012,[[117440.0,0.0010896],[117430.0,0.38158171],[117420.0,0.6588482],[117410.0,0.87968937],[117400.0,1.34876189]],[[117450.0,1.07486484],[117460.0,0.54913168],[117470.0,0.59835861],[117480.0,1.90753726],[117490.0,0.56972806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618843048,[[117330.0,0.00104],[117320.0,0.38314086],[117310.0,0.37831631],[117300.0,1.22393672],[117290.0,0.10385747]],[[117340.0,1.12907071],[117350.0,0.54753095],[117360.0,0.64780608],[117370.0,0.44198281],[117380.0,1.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618863868,[[117310.0,0.00697],[117300.0,1.26613842],[117290.0,0.69043028],[117280.0,0.09496675],[117270.0,1.0844]],[[117320.0,0.48243253],[117330.0,0.5312629],[117340.0,1.02548783],[117350.0,0.50338591],[117360.0,0.48667841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752618949539,[[117380.0,0.02486714],[117370.0,1.1599481],[117360.0,0.68645289],[117350.0,0.29600869],[117340.0,0.12155673]],[[117390.0,0.46489175],[117400.0,0.83918422],[117410.0,0.95563035],[117420.0,0.4258357],[117430.0,0.62275573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619033111,[[117410.0,1.4218297],[117400.0,0.57715001],[117390.0,0.07809598],[117380.0,0.80231019],[117370.0,1.2543533]],[[117420.0,0.19679792],[117430.0,0.1277363],[117440.0,0.69969062],[117450.0,0.86960209],[117460.0,0.64605477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619095958,[[117510.0,1.1152576],[117500.0,0.79404588],[117490.0,1.17684],[117480.0,0.81918486],[117470.0,0.2979]],[[117520.0,0.19645872],[117530.0,0.46611451],[117540.0,0.37675914],[117550.0,0.8711445],[117560.0,0.28758704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619150393,[[117510.0,1.1170176],[117500.0,0.83659928],[117490.0,1.17684],[117480.0,0.41765194],[117470.0,0.49530342]],[[117520.0,0.26316939],[117530.0,0.83481909],[117540.0,0.96250745],[117550.0,0.48625387],[117560.0,0.91034552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619157107,[[117510.0,1.40440464],[117500.0,0.59483145],[117490.0,1.23789064],[117480.0,0.87368093],[117470.0,0.00885611]],[[117520.0,0.18765673],[117530.0,0.1748105],[117540.0,0.02431354],[117550.0,0.64838704],[117560.0,1.55396479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619246172,[[117620.0,1.51494613],[117610.0,0.53952152],[117600.0,0.36630931],[117590.0,1.6774109],[117580.0,0.84767557]],[[117630.0,0.0128104],[117640.0,0.1749468],[117650.0,0.1274905],[117660.0,0.46422647],[117670.0,1.13963203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619290514,[[117650.0,0.83635919],[117640.0,1.14739109],[117630.0,0.07192195],[117620.0,1.84294293],[117610.0,0.78401794]],[[117660.0,0.2642759],[117670.0,0.0849781],[117680.0,1.08948231],[117690.0,0.48879639],[117700.0,0.5904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619347078,[[117670.0,1.1145862],[117660.0,0.82230956],[117650.0,0.06380499],[117640.0,1.56471891],[117630.0,0.45135583]],[[117680.0,0.46516457],[117690.0,0.17827733],[117700.0,0.44278148],[117710.0,0.85520825],[117720.0,1.37078993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619446533,[[117810.0,1.80369134],[117800.0,0.45584397],[117790.0,0.01775672],[117780.0,0.49497172],[117770.0,0.43343059]],[[117820.0,0.00699],[117830.0,0.22269074],[117840.0,0.05848874],[117850.0,0.30446456],[117860.0,0.8274237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619493660,[[117770.0,1.1358618],[117760.0,0.6066188],[117750.0,0.33455256],[117740.0,0.4854041],[117730.0,0.01770686]],[[117780.0,0.1698017],[117790.0,0.52039196],[117800.0,0.07598072],[117810.0,0.80148235],[117820.0,0.95916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619532080,[[117790.0,0.02991989],[117780.0,1.1547505],[117770.0,0.55020237],[117760.0,0.32805308],[117750.0,0.06954453]],[[117800.0,0.894195],[117810.0,0.47040887],[117820.0,0.59552],[117830.0,0.81152188],[117840.0,0.34657601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619556699,[[117750.0,0.59273449],[117740.0,0.55001046],[117730.0,0.95983584],[117720.0,1.2163452],[117710.0,0.07621]],[[117760.0,0.46227708],[117770.0,0.530611],[117780.0,0.61380707],[117790.0,0.8027235],[117800.0,0.59114225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619611724,[[117700.0,0.36325],[117690.0,0.5778961],[117680.0,0.65416467],[117670.0,0.43396889],[117660.0,0.045806]],[[117710.0,1.05660928],[117720.0,0.83380996],[117730.0,0.06690585],[117740.0,0.79392395],[117750.0,0.44218437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619689790,[[117730.0,1.26690402],[117720.0,0.86187428],[117710.0,0.07662566],[117700.0,1.18307831],[117690.0,0.5009852]],[[117740.0,0.46250288],[117750.0,0.17824081],[117760.0,0.64640098],[117770.0,1.03196646],[117780.0,0.42177503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619814793,[[117760.0,0.75180717],[117750.0,1.14986315],[117740.0,0.27583326],[117730.0,0.67398068],[117720.0,1.40533334]],[[117770.0,0.40911618],[117780.0,0.30781105],[117790.0,0.48211561],[117800.0,1.23027843],[117810.0,0.60730189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619844331,[[117770.0,0.78089597],[117760.0,0.79652158],[117750.0,0.44216556],[117740.0,0.06149219],[117730.0,0.67318198]],[[117780.0,0.46258692],[117790.0,0.5305848],[117800.0,0.65503683],[117810.0,1.26987339],[117820.0,0.56736861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619951015,[[117820.0,1.57676177],[117810.0,0.68434289],[117800.0,0.34646337],[117790.0,0.73808575],[117780.0,0.07621]],[[117830.0,0.01053294],[117840.0,0.2591638],[117850.0,0.05214944],[117860.0,0.01761838],[117870.0,0.41349027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752619987437,[[117890.0,1.44598202],[117880.0,1.78018823],[117870.0,0.06817567],[117860.0,0.52458432],[117850.0,0.00028741]],[[117900.0,0.1816945],[117910.0,0.46533093],[117930.0,0.37141853],[117940.0,0.7847106],[117950.0,1.05792463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620038080,[[117880.0,0.01598123],[117870.0,0.0226927],[117860.0,1.79496288],[117850.0,0.48814891],[117840.0,0.3627523]],[[117890.0,0.99274017],[117900.0,0.5530194],[117910.0,0.61106456],[117920.0,0.7885752],[117930.0,0.51924992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620106531,[[117830.0,1.14815548],[117820.0,0.90048223],[117800.0,0.36284995],[117790.0,0.49134622],[56933.0,4e-05]],[[117840.0,0.2639468],[117850.0,0.37888281],[117860.0,0.37857344],[117870.0,2.5518],[117880.0,0.54383948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620140044,[[117860.0,0.98265497],[117850.0,1.25134732],[117840.0,0.34622529],[117830.0,0.4404962],[117820.0,0.7982294]],[[117870.0,0.001],[117880.0,0.2168146],[117890.0,0.0424073],[117900.0,0.03113355],[117910.0,0.48214367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620251747,[[117880.0,0.01633572],[117870.0,0.38351225],[117860.0,0.90489501],[117850.0,0.7769908],[117840.0,0.25651017]],[[117890.0,1.58397447],[117900.0,0.8102874],[117910.0,0.01006456],[117920.0,2.50805717],[117930.0,0.54127023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620311591,[[117880.0,1.41838181],[117870.0,0.53897638],[117860.0,0.290771],[117850.0,1.43544216],[117840.0,0.74473537]],[[117890.0,0.39069697],[117900.0,0.38851177],[117910.0,0.01006456],[117920.0,1.597094],[117930.0,0.87384325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620351221,[[117870.0,0.39920948],[117860.0,0.67703555],[117850.0,0.23734379],[117840.0,0.31688169],[117830.0,1.5974317]],[[117880.0,0.60435964],[117890.0,0.1696385],[117900.0,1.17781696],[117910.0,0.81234194],[117920.0,1.13086481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620438600,[[117980.0,0.21588517],[117970.0,0.77243141],[117960.0,0.43030971],[117950.0,1.20290571],[117940.0,0.08799933]],[[117990.0,1.24067302],[118000.0,0.5352794],[118010.0,0.37058548],[118020.0,1.1722],[118030.0,0.43406207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620452416,[[117990.0,0.1509446],[117980.0,0.51233154],[117970.0,0.4031756],[117960.0,0.71480712],[117950.0,0.8375428]],[[118000.0,1.4627228],[118010.0,0.37058548],[118020.0,0.0423636],[118030.0,0.01048787],[118040.0,0.49966084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620495941,[[118020.0,1.15915466],[118010.0,0.58255931],[118000.0,0.37968927],[117990.0,0.22753352],[117980.0,0.01604556]],[[118030.0,0.31422447],[118040.0,0.71468076],[118050.0,0.43147262],[118060.0,2.0261164],[118070.0,0.55788999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620535686,[[117980.0,0.01584556],[117970.0,0.64529741],[117960.0,1.43208982],[117950.0,0.04525128],[117940.0,0.17215911]],[[117990.0,0.82392291],[118000.0,1.29066478],[118010.0,0.00839581],[118020.0,0.48462707],[118030.0,0.52642551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620546989,[[117980.0,0.01781506],[117960.0,0.37879943],[117950.0,1.47520553],[117940.0,1.24224622],[117930.0,0.27932246]],[[117990.0,0.82279291],[118000.0,1.51268861],[118010.0,0.0423651],[118020.0,0.4236142],[118030.0,0.08743891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620613044,[[118000.0,0.75692001],[117990.0,0.94188461],[117980.0,0.4010109],[117970.0,0.07258501],[117960.0,0.33000763]],[[118010.0,0.54595921],[118020.0,0.4031615],[118030.0,0.49407309],[118040.0,1.44093241],[118050.0,0.01591529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620656671,[[117950.0,0.004],[117930.0,0.40613017],[117920.0,0.89246872],[117910.0,0.80078832],[117900.0,0.0424034]],[[117960.0,1.60630691],[117970.0,0.4879411],[117980.0,0.0423764],[117990.0,0.50957516],[118000.0,0.36055941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620675786,[[117910.0,1.52627072],[117900.0,0.60087438],[117890.0,0.11316941],[117880.0,1.52581494],[117870.0,0.4243225]],[[117920.0,0.001],[117930.0,0.1271866],[117950.0,0.4195577],[117960.0,1.61552643],[118000.0,0.5301796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620716815,[[117950.0,1.09035602],[117940.0,0.64827562],[117930.0,1.28345468],[117920.0,0.34491104],[117910.0,1.79020745]],[[117960.0,0.2566153],[117970.0,0.70732184],[117980.0,1.09719237],[117990.0,0.4905455],[118000.0,1.53542465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620742742,[[118000.0,1.51945541],[117990.0,0.54065986],[117980.0,0.10848974],[117970.0,0.13029396],[117960.0,0.76890254]],[[118010.0,0.2965668],[118020.0,0.00489],[118030.0,0.04236],[118040.0,0.7843602],[118060.0,0.44136752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620812898,[[117980.0,1.5469299],[117970.0,0.55763513],[117960.0,0.34491104],[117950.0,1.41582663],[117940.0,0.49959164]],[[117990.0,0.1768049],[118000.0,0.18736589],[118010.0,0.72224361],[118020.0,1.5247964],[118030.0,0.01783377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620865146,[[118010.0,1.35911123],[118000.0,0.64523858],[117990.0,0.10354189],[117980.0,0.10278693],[117970.0,1.27174764]],[[118020.0,0.1785139],[118030.0,0.45393251],[118040.0,0.802244],[118050.0,0.43017907],[118060.0,1.1744952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620902875,[[118010.0,1.35662742],[118000.0,0.60590639],[117990.0,0.01578406],[117980.0,0.06041363],[117970.0,1.69543455]],[[118020.0,0.2165719],[118030.0,0.0847163],[118040.0,0.0423533],[118050.0,0.7843188],[118060.0,2.278102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752620958023,[[118010.0,1.24473898],[118000.0,1.16453318],[117990.0,0.07639144],[117980.0,0.4237292],[117970.0,0.49947954]],[[118020.0,0.1742632],[118030.0,0.1270754],[118040.0,0.41184154],[118050.0,0.66302175],[118060.0,0.4843295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621018977,[[117970.0,0.00465],[117960.0,0.06154099],[117950.0,0.81482981],[117940.0,1.20813863],[117930.0,0.07571704]],[[117980.0,1.49957188],[117990.0,0.5302951],[118000.0,0.30253901],[118010.0,1.7692984],[118020.0,0.4844876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621034379,[[117930.0,0.00465],[117920.0,0.5303848],[117910.0,0.4879961],[117900.0,0.77120331],[117890.0,0.0606847]],[[117940.0,0.60568435],[117950.0,1.0615863],[117960.0,0.64528751],[117970.0,0.44229808],[117980.0,0.08652758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621095543,[[117950.0,1.52149892],[117940.0,0.60656395],[117930.0,0.00857062],[117920.0,2.09173009],[117910.0,0.2979]],[[117960.0,0.1695412],[117970.0,0.1695221],[117980.0,0.28899751],[117990.0,0.45327072],[118000.0,0.72623351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621124076,[[117950.0,1.01942],[117940.0,0.92234966],[117930.0,0.13416646],[117920.0,1.58450878],[117910.0,0.4241814]],[[117960.0,0.18938461],[117970.0,0.45400961],[117980.0,1.01128],[117990.0,0.93785343],[118000.0,0.37860101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621186921,[[117830.0,1.0113],[117820.0,0.69077662],[117810.0,0.31501703],[117800.0,1.57554107],[117790.0,0.10592386]],[[117840.0,0.17671263],[117850.0,0.45418511],[117860.0,1.0042],[117870.0,0.85426475],[117880.0,0.70862651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621231548,[[117800.0,1.49945728],[117790.0,1.31638154],[117780.0,0.49337362],[117770.0,0.4244748],[117760.0,1.99771493]],[[117810.0,9e-08],[117830.0,0.00479],[117850.0,0.2545396],[117860.0,0.34472292],[117870.0,0.58389136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621257561,[[117800.0,3.11290977],[117790.0,0.61548791],[117780.0,0.19567362],[117770.0,1.01779866],[117760.0,0.71875107]],[[117810.0,0.00493009],[117850.0,0.89982691],[117860.0,0.08483759],[117870.0,0.45430107],[117890.0,0.62092432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621329514,[[117870.0,1.50257093],[117860.0,0.65255823],[117850.0,0.06080549],[117840.0,1.88208101],[117830.0,0.26311854]],[[117880.0,0.1786931],[117890.0,0.1272248],[117900.0,0.37719875],[117910.0,0.41191203],[117930.0,0.50082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621386052,[[117860.0,0.67870882],[117850.0,0.66536248],[117840.0,1.65302431],[117830.0,0.23198135],[117820.0,0.35870549]],[[117870.0,0.46212501],[117880.0,0.5304499],[117890.0,0.3693585],[117900.0,0.43995721],[117910.0,0.69674571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621434087,[[117880.0,0.64536622],[117870.0,0.71466645],[117860.0,0.10559444],[117850.0,0.42999317],[117840.0,2.02579134]],[[117890.0,0.83911032],[117900.0,0.1696237],[117910.0,0.98616],[117920.0,0.72454036],[117930.0,0.138809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621465907,[[117900.0,0.0129763],[117880.0,0.0456536],[117870.0,0.9502954],[117860.0,0.75108195],[117850.0,1.59436549]],[[117910.0,1.08024211],[117920.0,1.33609183],[117930.0,0.17253014],[117940.0,0.63673554],[117950.0,0.1064868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621487122,[[117860.0,0.1790618],[117850.0,0.46477602],[117840.0,1.16350605],[117830.0,0.42160549],[117820.0,0.17662598]],[[117870.0,0.84849582],[117880.0,1.1520925],[117890.0,0.0174198],[117900.0,0.4240652],[117910.0,0.0608496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621559587,[[117800.0,0.82234581],[117790.0,1.1541874],[117780.0,0.1544797],[117770.0,0.0694399],[117760.0,1.95804545]],[[117810.0,0.1707439],[117820.0,0.82355722],[117830.0,0.99492788],[117840.0,0.82859896],[117850.0,0.50090526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621601626,[[117830.0,4e-08],[117820.0,0.04550118],[117810.0,0.01626314],[117800.0,0.13632253],[117790.0,0.37887882]],[[117840.0,1.43479921],[117850.0,0.06686164],[117860.0,0.042421],[117870.0,0.51108279],[117880.0,1.88209521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621655773,[[117750.0,0.00237],[117740.0,0.1744238],[117730.0,1.404311],[117720.0,1.5770652],[117710.0,0.0002]],[[117760.0,0.84190922],[117770.0,1.145891],[117790.0,0.4421159],[117800.0,0.28448751],[118950.0,0.00020792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621716041,[[117740.0,1.48220018],[117730.0,0.60759329],[117720.0,1.65473559],[117710.0,0.07572963],[117700.0,0.82865978]],[[117750.0,0.1708305],[117760.0,0.1747377],[117770.0,0.66274979],[117780.0,0.7852858],[117790.0,0.7016065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621751460,[[117750.0,0.64357227],[117740.0,0.68838836],[117730.0,0.74954087],[117720.0,1.43091381],[117710.0,0.50063193]],[[117760.0,0.82321371],[117770.0,0.54807358],[117780.0,0.61364],[117790.0,0.511472],[117800.0,0.28448751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621831427,[[117700.0,0.1802726],[117690.0,1.12165642],[117680.0,0.84826581],[117660.0,1.6600269],[117650.0,0.07572963]],[[117710.0,0.83824454],[117720.0,0.5306838],[117740.0,0.44920906],[117750.0,0.4404027],[117760.0,0.34547336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621880165,[[117620.0,0.00526],[117610.0,0.74422761],[117600.0,0.90209461],[117590.0,1.2177132],[117580.0,0.07611353]],[[117630.0,0.82214111],[117640.0,0.60785468],[117650.0,0.60916],[117660.0,0.4249348],[117670.0,0.62251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621899486,[[117640.0,1.42879671],[117630.0,0.21680676],[117620.0,0.40634811],[117610.0,0.50216777],[117600.0,1.46020751]],[[117650.0,0.2589746],[117660.0,0.0471506],[117670.0,0.77320415],[117680.0,0.80157593],[117690.0,0.60848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752621946222,[[117690.0,1.46697729],[117680.0,0.57734053],[117670.0,0.04554811],[117660.0,0.0088282],[117650.0,0.50167656]],[[117700.0,0.1746026],[117710.0,0.81518411],[117720.0,0.3608],[117730.0,0.45113158],[117740.0,0.60676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622018195,[[117620.0,0.61565],[117600.0,0.30163923],[117590.0,0.74197435],[117580.0,1.59697082],[117570.0,0.22471217]],[[117630.0,0.95219558],[117640.0,0.68778581],[117650.0,0.50370318],[117660.0,0.50101332],[117670.0,1.06020045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622037491,[[117620.0,0.61711],[117600.0,1.76161604],[117590.0,0.45748684],[117580.0,0.48967871],[52081.0,0.0001]],[[117630.0,1.23719508],[117640.0,0.41198661],[117650.0,0.01786929],[117660.0,0.4942471],[117670.0,1.13067957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622104437,[[117630.0,2.63855883],[117620.0,0.92910856],[117600.0,0.73191844],[117590.0,0.40417894],[117560.0,0.19737517]],[[117640.0,0.42718509],[117650.0,0.50615539],[117660.0,0.5889021],[117670.0,0.48574369],[117680.0,0.78234938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622171385,[[117610.0,0.61465],[117600.0,0.255068],[117590.0,0.67985499],[117580.0,0.6947753],[117570.0,1.35700156]],[[117620.0,0.62463761],[117630.0,0.54857652],[117640.0,0.88320394],[117650.0,0.50118247],[117660.0,1.18463921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622229030,[[117630.0,0.5932225],[117620.0,1.21295713],[117610.0,1.25192577],[117600.0,1.0692413],[117590.0,0.12306273]],[[117640.0,0.169989],[117650.0,0.1320287],[117660.0,0.2572043],[117670.0,0.81210012],[117680.0,0.5755143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622294892,[[117670.0,0.62075539],[117660.0,0.5354268],[117650.0,0.86883355],[117640.0,0.1661616],[117630.0,1.217978]],[[117680.0,0.48051171],[117690.0,0.53923969],[117700.0,0.42810236],[117710.0,0.44233145],[117720.0,0.88830971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622333014,[[117650.0,0.61142],[117640.0,0.5732851],[117630.0,0.86996493],[117620.0,1.2362362],[117610.0,0.0427048]],[[117660.0,0.85926404],[117670.0,0.5307553],[117680.0,0.30383665],[117690.0,1.09602726],[117700.0,0.14351443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622389758,[[117610.0,1.14844815],[117600.0,2.03813635],[117590.0,0.18937485],[117580.0,0.0860417],[117570.0,0.50185217]],[[117620.0,0.1945362],[117630.0,0.45624131],[117640.0,0.36914633],[117650.0,0.80318977],[117660.0,1.17108466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622474913,[[117610.0,0.96112],[117600.0,1.82226971],[117590.0,0.11262651],[117580.0,0.00871338],[117570.0,0.0612362]],[[117620.0,0.31036284],[117640.0,0.64702971],[117650.0,0.3608],[117670.0,0.66933587],[117800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622500447,[[117550.0,1.13092758],[117540.0,0.85283753],[117530.0,1.1756],[117520.0,0.32876861],[117510.0,0.47144324]],[[117560.0,0.1750943],[117570.0,0.45632871],[117590.0,1.39326605],[117600.0,1.07216511],[117620.0,0.1282685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622587213,[[117590.0,0.82577954],[117580.0,1.1282667],[117570.0,0.0457768],[117560.0,0.77277188],[117550.0,0.42558198]],[[117600.0,0.004],[117610.0,0.2597057],[117620.0,0.32899904],[117630.0,0.36914645],[117640.0,1.07228144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622596017,[[117600.0,0.81734114],[117590.0,2.3155405],[117580.0,0.0425157],[117570.0,0.06103574],[117560.0,0.78823081]],[[117610.0,0.1730417],[117620.0,0.1275177],[117630.0,0.32899544],[117660.0,2.19525998],[117680.0,0.43057986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622676891,[[117660.0,1.07774656],[117650.0,1.00576818],[117640.0,0.00853035],[117630.0,1.29375357],[117620.0,0.53203974]],[[117670.0,0.19500463],[117680.0,0.45643914],[117700.0,0.79389725],[117710.0,0.48950869],[117720.0,0.36256962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622733444,[[117660.0,1.78243401],[117650.0,0.1155644],[117640.0,0.3833906],[117630.0,1.23592437],[117620.0,0.11899607]],[[117670.0,0.1808652],[117680.0,0.4226315],[117690.0,0.0424812],[117700.0,1.3914922],[117710.0,0.42165998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622744445,[[117640.0,0.96764],[117630.0,2.07717537],[117620.0,0.09698803],[117600.0,0.45799402],[117570.0,0.10681254]],[[117650.0,0.1778941],[117660.0,0.45646334],[117670.0,0.06670028],[117680.0,1.67847134],[117690.0,0.36950571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622818500,[[117690.0,0.86302289],[117680.0,1.50081561],[117670.0,0.00855046],[117660.0,2.01865953],[117650.0,0.10701254]],[[117700.0,0.18830075],[117710.0,0.1323011],[117720.0,0.0424698],[117730.0,0.4909711],[117740.0,0.28649464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622895356,[[117690.0,1.60784262],[117680.0,0.31939811],[117670.0,1.55103626],[117660.0,0.42735314],[117650.0,1.25117467]],[[117700.0,0.2118714],[117710.0,0.46426725],[117720.0,0.3608],[117730.0,1.3855844],[117740.0,0.06085998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622920472,[[117690.0,1.84233705],[117680.0,0.51684657],[117670.0,2.75960513],[117660.0,0.60127124],[117650.0,0.0002]],[[117700.0,0.18779719],[117710.0,0.1745937],[117730.0,0.71902695],[117750.0,1.33820769],[117760.0,0.72275661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752622978315,[[117720.0,2.33770918],[117710.0,0.50480303],[117690.0,1.70606284],[117680.0,0.28608163],[117670.0,2.50359245]],[[117730.0,0.01689332],[117750.0,0.259558],[117760.0,0.0424542],[117770.0,0.042453],[117780.0,0.78543835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623015048,[[117780.0,0.89275707],[117770.0,1.129311],[117760.0,0.34691449],[117750.0,0.43308419],[117740.0,1.25077108]],[[117790.0,0.2236855],[117800.0,0.0848814],[117810.0,0.0424369],[117820.0,0.29431211],[117830.0,0.785112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623106237,[[117830.0,1.75214211],[117820.0,1.63542348],[117810.0,0.09350577],[117800.0,0.75379707],[117790.0,0.4246046]],[[117840.0,0.2628124],[117850.0,0.0848473],[117870.0,0.43276606],[117880.0,0.86445585],[117900.0,0.71074497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623135857,[[117820.0,1.24650865],[117810.0,1.83648749],[117800.0,0.38233739],[117780.0,0.18959776],[117760.0,0.36177029]],[[117830.0,0.1769941],[117840.0,0.45509735],[117860.0,1.40299351],[117870.0,0.9767877],[117880.0,0.78909735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623178890,[[117760.0,1.43004365],[117750.0,0.53400088],[117740.0,0.06807024],[117730.0,1.23462531],[117720.0,0.98443032]],[[117770.0,0.19582491],[117780.0,0.46383342],[117790.0,0.06917206],[117800.0,1.70442993],[117810.0,0.84614183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623231836,[[117750.0,1.04763097],[117740.0,0.54767],[117730.0,0.47388206],[117720.0,0.27417977],[117710.0,1.32336114]],[[117760.0,0.46223355],[117770.0,0.16981],[117780.0,0.3638],[117790.0,0.4437402],[117800.0,1.74077388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623329824,[[117750.0,1.39523231],[117740.0,0.76211111],[117730.0,0.06114333],[117720.0,1.6210042],[117710.0,0.59938437]],[[117760.0,0.2382598],[117770.0,0.1273554],[117780.0,0.00865696],[117790.0,0.8045302],[117800.0,0.63593001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623354742,[[117770.0,1.51305919],[117760.0,0.81609865],[117740.0,0.44184009],[117730.0,0.4248192],[117720.0,1.90513372]],[[117780.0,0.2168571],[117790.0,0.127335],[117810.0,0.8812605],[117820.0,0.3608],[117830.0,1.5984243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623433902,[[117690.0,0.96368],[117680.0,0.66152726],[117670.0,3.06339226],[117660.0,0.11876512],[117650.0,0.10698755]],[[117700.0,0.46280781],[117710.0,0.1698985],[117720.0,1.24940651],[117730.0,0.79802397],[117740.0,0.48552164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623462323,[[117680.0,1.42137651],[117670.0,1.75074206],[117660.0,0.07526568],[117650.0,1.98593535],[117640.0,0.58362651]],[[117690.0,0.16999598],[117700.0,0.1274324],[117710.0,0.0130068],[117720.0,0.32819571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623530780,[[117680.0,1.18055992],[117670.0,1.76592505],[117660.0,0.07512902],[117650.0,1.57627682],[117640.0,0.81766676]],[[117690.0,0.17732598],[117700.0,0.45563481],[117720.0,1.07970984],[117730.0,0.7854636],[117810.0,0.19785168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623650158,[[117680.0,2.54398762],[117670.0,0.64444611],[117660.0,0.15140584],[117650.0,1.64927925],[117640.0,0.71113616]],[[117690.0,0.17730608],[117700.0,0.45589226],[117720.0,1.07148066],[117730.0,0.3694058],[117740.0,1.08538434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623680987,[[117680.0,2.25311748],[117670.0,0.24621992],[117660.0,0.18191657],[117650.0,3.0996375],[117640.0,0.86357379]],[[117690.0,8.038e-05],[117700.0,0.1699012],[117710.0,0.1321937],[117720.0,0.0424696],[117730.0,0.29446105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623742038,[[117750.0,3.04166391],[117740.0,0.18846757],[117720.0,0.48232473],[117710.0,0.53168585],[56071.0,4e-05]],[[117760.0,0.19680716],[117770.0,0.45566085],[117790.0,0.7852477],[117800.0,0.65498955],[117810.0,0.55212468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623790883,[[117760.0,1.00480336],[117750.0,1.37456769],[117740.0,1.4644887],[117730.0,0.10678755],[117720.0,1.1451067]],[[117770.0,0.2814102],[117780.0,0.25661888],[117790.0,0.0424445],[117800.0,0.58330618],[117820.0,0.29026868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623816696,[[117760.0,1.33930648],[117750.0,0.67490812],[117740.0,2.88821188],[117730.0,0.042463],[117720.0,0.71676294]],[[117770.0,0.4536225],[117780.0,0.34151648],[117800.0,1.00771548],[117810.0,0.85204724],[117820.0,0.64251564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623816990,[[117760.0,1.1251346],[117750.0,1.84890812],[117740.0,1.71417188],[117730.0,0.042463],[117720.0,0.71676294]],[[117770.0,0.45373425],[117780.0,0.34151648],[117800.0,1.00771548],[117810.0,0.85204724],[117820.0,0.64251564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623817193,[[117760.0,0.3608],[117750.0,1.63695791],[117740.0,0.0424588],[117730.0,0.042463],[117720.0,0.07792636]],[[117770.0,0.45373425],[117780.0,0.34151648],[117800.0,1.00771548],[117810.0,0.85204724],[117820.0,0.64251564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623817395,[[117760.0,1.1251346],[117750.0,1.67941451],[117730.0,0.042463],[117720.0,0.07792636],[117710.0,0.4246956]],[[117770.0,0.23956237],[117780.0,0.1273446],[117790.0,0.3608],[117800.0,0.7935436],[117810.0,1.08572724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623817694,[[117760.0,0.95532],[117750.0,2.06340389],[117740.0,0.21417188],[117730.0,1.542463],[117720.0,0.29209824]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.08572724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623818096,[[117760.0,1.16949188],[117750.0,1.84923201],[117740.0,0.21417188],[117730.0,1.542463],[117720.0,0.29209824]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.08572724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623818298,[[117760.0,1.33930648],[117750.0,1.67941451],[117740.0,0.21417188],[117730.0,1.542463],[117720.0,0.29209824]],[[117770.0,0.23956237],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.08572724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623818597,[[117760.0,1.33926648],[117750.0,1.67941451],[117740.0,0.21417188],[117730.0,1.542463],[117720.0,0.29209824]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.08572724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623819194,[[117760.0,1.41568561],[117750.0,1.67941451],[117740.0,0.27530718],[117730.0,1.61888213],[117720.0,0.29209824]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623819792,[[117760.0,0.43721913],[117750.0,1.93604379],[117740.0,0.36022628],[117730.0,1.61888213],[117720.0,0.29209824]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623819996,[[117760.0,0.98584765],[117750.0,2.02435247],[117740.0,0.36022628],[117730.0,1.61888213],[117720.0,0.29209824]],[[117770.0,0.66790613],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.43605924],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623820197,[[117760.0,0.98584765],[117750.0,2.02435247],[117740.0,0.36022628],[117730.0,0.042463],[117720.0,0.36851737]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623820397,[[117760.0,0.98584765],[117750.0,2.06680967],[117740.0,0.31776668],[117730.0,0.042463],[117720.0,0.36851737]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623820696,[[117760.0,0.98584765],[117750.0,2.02435247],[117740.0,0.36022628],[117730.0,1.542463],[117720.0,0.36851737]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623820897,[[117760.0,0.98584765],[117750.0,2.06680967],[117740.0,0.31776668],[117730.0,1.542463],[117720.0,0.36851737]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623823101,[[117760.0,0.98584765],[117750.0,2.02435247],[117740.0,0.36022628],[117730.0,1.542463],[117720.0,0.36851737]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623823497,[[117760.0,0.98584765],[117750.0,1.98189527],[117740.0,0.40268588],[117730.0,1.542463],[117720.0,0.36851737]],[[117770.0,0.45373425],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.00771548],[117810.0,1.14667832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623823698,[[117760.0,0.39136765],[117750.0,1.59789869],[117740.0,0.2547569],[117730.0,1.6035983],[117720.0,0.36851737]],[[117770.0,0.66790613],[117780.0,0.34151648],[117790.0,0.3608],[117800.0,1.43605924],[117810.0,0.55219832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623824003,[[117750.0,1.00301486],[117740.0,0.40665148],[117730.0,0.53007738],[117720.0,0.41098507],[117710.0,1.2164706]],[[117760.0,0.1722245],[117770.0,1.31876773],[117780.0,0.57497188],[117790.0,1.0188998],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623824304,[[117750.0,1.00301486],[117740.0,0.40665148],[117730.0,0.46894208],[117720.0,1.89550124],[117710.0,1.29308973]],[[117760.0,0.60536826],[117770.0,0.72061027],[117780.0,0.57497188],[117790.0,1.27087546],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623824494,[[117750.0,1.00301486],[117740.0,0.40665148],[117730.0,0.46894208],[117720.0,0.39550124],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.55077827],[117780.0,0.57497188],[117790.0,1.27087546],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623824696,[[117750.0,0.04781486],[117740.0,0.40665148],[117730.0,0.5306443],[117720.0,0.43796894],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.55077827],[117780.0,0.57497188],[117790.0,1.27087546],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623824893,[[117750.0,0.64221486],[117740.0,0.40665148],[117730.0,0.5306443],[117720.0,0.48043664],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.55077827],[117780.0,0.57497188],[117790.0,1.27087546],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623825202,[[117750.0,0.61164721],[117740.0,0.43721913],[117730.0,0.74481618],[117720.0,0.48043664],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.55077827],[117780.0,0.57497188],[117790.0,1.27087546],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623825403,[[117750.0,0.61164721],[117740.0,0.43721913],[117730.0,0.74481618],[117720.0,0.48043664],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.54977827],[117780.0,0.57497188],[117790.0,1.27087546],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623825700,[[117750.0,0.61164721],[117740.0,0.43721913],[117730.0,0.82974478],[117720.0,0.39550124],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.54977827],[117780.0,0.57497188],[117790.0,1.27087546],[117800.0,1.13621032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623825902,[[117750.0,0.61164721],[117740.0,0.43721913],[117730.0,0.93334438],[117720.0,0.29189824],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.18897827],[117780.0,0.57497188],[117790.0,1.69262654],[117800.0,1.15144809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623826102,[[117750.0,0.61164721],[117740.0,0.60706083],[117730.0,0.76350008],[117720.0,0.29189824],[117710.0,1.29308973]],[[117760.0,0.3468725],[117770.0,0.18897827],[117780.0,0.57497188],[117790.0,1.69262654],[117800.0,1.15144809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623826300,[[117750.0,0.61164721],[117740.0,0.82123271],[117730.0,0.5493282],[117720.0,0.29189824],[117710.0,1.29308973]],[[117760.0,0.77521626],[117770.0,0.18897827],[117780.0,0.57497188],[117790.0,1.33182654],[117800.0,1.15144809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623826497,[[117750.0,0.97244721],[117740.0,0.86369351],[117730.0,0.1035996],[117720.0,0.29189824],[117710.0,1.29308973]],[[117760.0,0.3468725],[117770.0,0.18897827],[117780.0,0.57497188],[117790.0,1.69262654],[117800.0,1.15144809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623826804,[[117750.0,1.21718674],[117740.0,0.70574496],[117730.0,0.27636717],[117720.0,0.36831737],[117710.0,1.2166684]],[[117760.0,0.1770245],[117770.0,0.18897827],[117780.0,1.16937188],[117790.0,1.09818654],[117800.0,0.64691548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623826999,[[117750.0,1.17284386],[117740.0,0.81970982],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.1742]],[[117760.0,0.1770245],[117770.0,0.18897827],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,0.77937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623827204,[[117750.0,1.17284386],[117740.0,0.53403388],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.5988943]],[[117760.0,0.1770245],[117770.0,0.47465421],[117780.0,0.3608],[117790.0,1.63163546],[117800.0,0.77937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623827403,[[117750.0,1.17284386],[117740.0,0.81970982],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.47465421],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.37377062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623827603,[[117750.0,1.17284386],[117740.0,0.53403388],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.18897827],[117780.0,0.28567594],[117790.0,1.03723546],[117800.0,1.73457062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623827803,[[117750.0,1.17284386],[117740.0,0.53403388],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.73457062],[117850.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623828006,[[117750.0,1.4585198],[117740.0,0.53403388],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.73457062],[117850.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623828205,[[117750.0,1.17284386],[117740.0,0.81970982],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.73457062],[117850.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623828405,[[117750.0,1.17284386],[117740.0,0.81970982],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.18897827],[117780.0,0.28567594],[117790.0,1.03723546],[117800.0,1.73457062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623828608,[[117750.0,1.17284386],[117740.0,0.81970982],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.73457062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623828801,[[117750.0,1.4585198],[117740.0,0.53403388],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.70588109]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.07921954],[117810.0,0.62838717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623829104,[[117750.0,1.4585198],[117740.0,0.53403388],[117730.0,0.27636717],[117720.0,0.3634023],[117710.0,1.67531343]],[[117760.0,0.1770245],[117770.0,0.18897827],[117780.0,0.28567594],[117790.0,1.03723546],[117800.0,1.67361954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623829406,[[117750.0,1.21869534],[117740.0,0.4881824],[117730.0,0.27636717],[117720.0,0.3634023],[117710.0,1.67531343]],[[117760.0,0.1746145],[117770.0,0.18897827],[117780.0,0.28567594],[117790.0,1.03723546],[117800.0,1.67361954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623829602,[[117750.0,1.50437128],[117740.0,0.4881824],[117730.0,0.27636717],[117720.0,0.3634023],[117710.0,1.67531343]],[[117760.0,0.1746145],[117770.0,0.18897827],[117790.0,0.67643546],[117800.0,1.3879436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623829805,[[117750.0,1.50437128],[117740.0,0.4881824],[117730.0,0.27636717],[117720.0,0.3634023],[117710.0,1.67531343]],[[117760.0,0.1746145],[117770.0,0.18897827],[117780.0,0.28567594],[117790.0,0.67643546],[117800.0,1.67361954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623830007,[[117750.0,1.50437128],[117740.0,0.4881824],[117730.0,0.27636717],[117720.0,0.43982143],[117710.0,1.5988943]],[[117760.0,0.1746145],[117770.0,0.18897827],[117790.0,0.67643546],[117800.0,1.67361954],[117820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623830307,[[117750.0,1.21869534],[117740.0,0.4881824],[117730.0,0.27636717],[117720.0,0.3634023],[117710.0,1.67531343]],[[117760.0,0.1746145],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.67361954],[117810.0,0.55219832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623830507,[[117750.0,1.50437128],[117740.0,0.4881824],[117730.0,0.27636717],[117720.0,0.3634023],[117710.0,1.67531343]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.67361954],[117810.0,0.55219832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623830708,[[117750.0,1.04886634],[117740.0,0.6155544],[117730.0,0.27636717],[117720.0,0.07772636],[117710.0,1.29308753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.67361954],[117810.0,0.55219832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623830900,[[117750.0,1.00301486],[117740.0,0.69232742],[117730.0,0.31883147],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.37377062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623831103,[[117750.0,1.00301486],[117740.0,0.90462642],[117730.0,0.31883147],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.37377062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623831104,[[117750.0,1.00301486],[117740.0,0.90462642],[117730.0,0.31883147],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.31281954],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623831304,[[117750.0,1.00301486],[117740.0,0.90462642],[117730.0,0.31883147],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.37377062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623831603,[[117750.0,1.00301486],[117740.0,0.86216572],[117730.0,0.36129577],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.31281954],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623831912,[[117750.0,1.00301486],[117740.0,0.86217082],[117730.0,0.36129577],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.46270044],[117770.0,0.18897827],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.31281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623832109,[[117750.0,1.00301486],[117740.0,0.86217082],[117730.0,0.36129577],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.46270044],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.31281954],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623832311,[[117750.0,1.00301486],[117740.0,0.90463152],[117730.0,0.31883147],[117720.0,0.3634023],[117710.0,1.29308753]],[[117760.0,0.46270044],[117770.0,0.18897827],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.31281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623832504,[[117750.0,1.00301486],[117740.0,0.94709222],[117730.0,1.45048717],[117720.0,0.3634023],[117710.0,0.11908753]],[[117760.0,0.46270044],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.31281954],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623832704,[[117750.0,1.00301486],[117740.0,0.90463152],[117730.0,1.49295147],[117720.0,0.3634023],[117710.0,0.11908753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.31281954],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623833006,[[117750.0,1.00301486],[117740.0,0.94709222],[117730.0,1.45048717],[117720.0,0.3634023],[117710.0,0.11908753]],[[117760.0,0.1770245],[117770.0,0.47465421],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.31281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623833206,[[117750.0,1.00301486],[117740.0,0.94709222],[117730.0,1.45048717],[117720.0,0.3634023],[117710.0,0.11908753]],[[117760.0,0.46270044],[117770.0,0.18897827],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.31281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623833606,[[117750.0,0.40861486],[117740.0,0.94709222],[117730.0,1.45048717],[117720.0,0.3634023],[117710.0,0.11908753]],[[117760.0,0.46270044],[117770.0,0.18897827],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.31281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623833806,[[117750.0,1.00301486],[117740.0,0.94709222],[117730.0,1.45048717],[117720.0,0.3634023],[117710.0,0.11908753]],[[117760.0,0.46270044],[117770.0,0.18897827],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.31281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623834007,[[117750.0,1.00301486],[117740.0,0.94709222],[117730.0,1.45048717],[117720.0,0.3634023],[117710.0,0.11908753]],[[117760.0,0.1770245],[117770.0,0.18897827],[117780.0,0.3608],[117790.0,1.03723546],[117800.0,1.31281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623834310,[[117750.0,1.00301486],[117740.0,0.98955292],[117730.0,1.45048717],[117720.0,0.3634023],[117710.0,0.07661913]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.67361954],[118110.0,7.55161781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623834506,[[117750.0,1.17284386],[117740.0,0.81970952],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.10718679]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.67361954],[117810.0,0.62838717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623834704,[[117750.0,1.17284386],[117740.0,0.81970952],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.10718679]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.73457062],[117810.0,0.56743609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623834908,[[117750.0,1.17284386],[117740.0,0.81970952],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.0002]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.73457062],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623835109,[[117750.0,1.17284386],[117740.0,0.81970952],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.0002]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.37377062],[117810.0,0.92823609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623835310,[[117750.0,1.4585198],[117740.0,0.53403358],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.0002]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.08809468],[117810.0,0.92823609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623835611,[[117750.0,1.4585198],[117740.0,0.53403358],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.0002]],[[117760.0,0.1770245],[117770.0,0.47465421],[117790.0,1.03723546],[117800.0,1.37377062],[117810.0,0.92823609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623835809,[[117750.0,1.4585198],[117740.0,0.53403358],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.0002]],[[117760.0,0.1770245],[117770.0,0.18897827],[117790.0,1.03723546],[117800.0,1.08809468],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623836006,[[117750.0,1.50437128],[117740.0,0.4881821],[117730.0,1.45048717],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.1770245],[117770.0,0.1698095],[117790.0,0.7852598],[117800.0,1.37377062],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623836207,[[117750.0,1.4585198],[117740.0,0.57649428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.1770245],[117770.0,0.1698095],[117790.0,0.7852598],[117800.0,1.37377062],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623836208,[[117750.0,1.4585198],[117740.0,0.57649428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.18864976],[117770.0,0.1746595],[117790.0,0.64647594],[117800.0,0.4327436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623836408,[[117750.0,1.50437128],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.3634023],[117710.0,0.50131553]],[[117760.0,0.18864976],[117770.0,0.1746595],[117790.0,0.64647594],[117800.0,0.4327436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623836610,[[117750.0,1.50437128],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.3634023],[117710.0,0.50131553]],[[117760.0,0.18881448],[117770.0,0.1746595],[117790.0,0.64647594],[117800.0,0.4327436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623837013,[[117750.0,1.50437128],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.3634023],[117710.0,0.50131553]],[[117760.0,0.18881448],[117770.0,0.1746595],[117790.0,0.3608],[117800.0,0.4327436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623837312,[[117750.0,1.50437128],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.18881448],[117770.0,0.1322063],[117780.0,0.28567594],[117790.0,0.042444],[117800.0,1.07921954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623837516,[[117750.0,1.47380363],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.18881448],[117770.0,0.1322063],[117780.0,0.28567594],[117790.0,0.042444],[117800.0,1.07921954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623837716,[[117750.0,1.47380363],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.1698145],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623837912,[[117750.0,1.47380363],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.18902352],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117840.0,1.70504969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623838105,[[117750.0,1.47380363],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.1698145],[117770.0,0.1322063],[117790.0,0.32811994],[117800.0,0.7935436],[117840.0,1.99072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623838817,[[117750.0,1.47380363],[117740.0,0.5306428],[117730.0,1.40802287],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.1698145],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117840.0,1.99072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623839014,[[117750.0,1.18812769],[117740.0,0.5917781],[117730.0,1.34688757],[117720.0,0.43982143],[117710.0,0.4248964]],[[117760.0,0.18902352],[117770.0,0.1322063],[117790.0,0.32811994],[117800.0,0.85449468],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623839218,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.4248964]],[[117760.0,0.18902352],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623839408,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.53188319]],[[117760.0,0.18904404],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623839613,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.53188319]],[[117760.0,0.18904404],[117770.0,0.1322063],[117790.0,0.32811994],[117800.0,0.7935436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623840108,[[117750.0,1.18812769],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.53188319]],[[117760.0,0.18904404],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623840311,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.53188319]],[[117760.0,0.18904404],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,1.07921954],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623840616,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.53188319]],[[117760.0,0.18904404],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623841012,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.53188319]],[[117760.0,0.1698145],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623841216,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.34688757],[117720.0,0.43982143],[117710.0,0.53188319]],[[117760.0,0.18893607],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.7935436],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623841718,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.34688757],[117720.0,0.43982143],[117710.0,0.53188319]],[[117760.0,0.18893607],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.3691343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623841911,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.4233067],[117720.0,0.3634023],[117710.0,0.53188319]],[[117760.0,0.18893607],[117770.0,0.1322063],[117790.0,0.32811994],[117800.0,0.3691343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623842107,[[117750.0,1.47380363],[117740.0,0.5917781],[117730.0,1.34688757],[117720.0,0.43982143],[117710.0,0.53188319]],[[117760.0,0.1698145],[117770.0,0.1322063],[117790.0,0.042444],[117800.0,0.3691343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623842312,[[117760.0,0.1698146],[117750.0,1.43134033],[117740.0,0.464396],[117730.0,1.4233067],[117720.0,0.7880522]],[[117770.0,0.2171079],[117780.0,0.0848968],[117790.0,0.042444],[117800.0,0.65481024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623842606,[[117760.0,0.84681955],[117750.0,1.14560643],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.2171079],[117780.0,0.0848968],[117790.0,0.042444],[117800.0,0.3691343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623842811,[[117760.0,0.84681955],[117750.0,1.14560643],[117740.0,0.103596],[117730.0,1.34688757],[117720.0,0.86467133]],[[117770.0,0.23592629],[117780.0,0.0848968],[117790.0,0.32811994],[117800.0,0.3691343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623843011,[[117760.0,0.84681955],[117750.0,1.14560643],[117740.0,0.103596],[117730.0,1.34688757],[117720.0,0.86467133]],[[117770.0,0.23592629],[117780.0,0.0848968],[117790.0,0.042444],[117800.0,0.3691343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623843212,[[117760.0,0.89261307],[117750.0,1.09981291],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.23592629],[117780.0,0.0848968],[117790.0,0.32811994],[117800.0,0.3691343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623843516,[[117760.0,0.84681955],[117750.0,1.14560643],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.23571629],[117780.0,0.0848968],[117790.0,0.042444],[117800.0,0.3691343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623843717,[[117760.0,0.89261307],[117750.0,1.09981291],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.23671629],[117780.0,0.0848968],[117790.0,0.32811994],[117800.0,0.3691343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623843917,[[117760.0,0.84681955],[117750.0,1.14560643],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.23671916],[117780.0,0.0848968],[117790.0,0.32811994],[117800.0,0.3691343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623844116,[[117760.0,1.20761955],[117750.0,0.78480643],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.23671916],[117780.0,0.0848968],[117790.0,0.042444],[117800.0,0.3691343],[117810.0,0.55219832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623844314,[[117760.0,1.25341307],[117750.0,0.73901291],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.23671916],[117780.0,0.0848968],[117790.0,0.042444],[117800.0,0.3691343],[117810.0,0.55219832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623844515,[[117760.0,1.25341307],[117750.0,0.73901291],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.2181079],[117780.0,0.0848968],[117790.0,0.042444],[117800.0,0.0083343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623844813,[[117760.0,1.25341307],[117750.0,0.73901291],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.7882522]],[[117770.0,0.23690534],[117780.0,0.0848968],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623845018,[[117760.0,1.25341307],[117750.0,0.73901291],[117740.0,0.103596],[117730.0,1.4233067],[117720.0,0.89523899]],[[117770.0,0.23690825],[117780.0,0.0848968],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623845215,[[117760.0,1.53908901],[117750.0,0.73901291],[117740.0,0.103596],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.01980035],[117780.0,0.2595421],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.95543642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623845420,[[117760.0,1.66605184],[117750.0,0.73901291],[117740.0,0.103596],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.1708001],[117780.0,0.0897477],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.95543702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623845620,[[117760.0,1.3803759],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.1708001],[117780.0,0.0897475],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.95543702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623845813,[[117760.0,1.09469996],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.18491315]],[[117770.0,0.18960045],[117780.0,0.1321967],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623846010,[[117760.0,1.09469996],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18960045],[117780.0,0.1321967],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623846210,[[117760.0,1.3803759],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18960045],[117780.0,0.0897475],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.95543702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623846417,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18960045],[117780.0,0.1321966],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623846622,[[117760.0,1.06417095],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.18491315]],[[117770.0,0.1708001],[117780.0,0.1321966],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623846921,[[117760.0,1.38037508],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18898589],[117780.0,0.1321966],[117790.0,0.042444],[117800.0,0.0083343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623847220,[[117760.0,1.38037508],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18898589],[117780.0,0.1321966],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.91299832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623847520,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.1698001],[117780.0,0.1321966],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623847717,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.47058909]],[[117770.0,0.1698001],[117780.0,0.1321966],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623848019,[[117760.0,1.06417095],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18834056],[117780.0,0.1321966],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623848219,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18834056],[117780.0,0.1321966],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623848815,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18837856],[117780.0,0.1321966],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623849016,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18837856],[117780.0,0.1321966],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623849620,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18888967],[117780.0,0.1321966],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623850316,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.47058909]],[[117770.0,0.18857243],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623850814,[[117760.0,1.06417095],[117750.0,0.80014821],[117740.0,0.0424607],[117730.0,1.8479258],[117720.0,0.18491315]],[[117770.0,0.18857442],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623851016,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.18491315]],[[117770.0,0.18857442],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623851017,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.47058909]],[[117770.0,0.19342442],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623851317,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.47058909]],[[117770.0,0.1746501],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623851519,[[117760.0,1.34984689],[117750.0,0.80014821],[117740.0,0.11887983],[117730.0,1.87849346],[117720.0,0.3636023]],[[117770.0,0.19374474],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623851718,[[117760.0,1.34984689],[117750.0,0.20574821],[117740.0,0.11887983],[117730.0,1.87849346],[117720.0,0.3636023]],[[117770.0,0.19374474],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623851920,[[117760.0,1.95256689],[117750.0,0.20574821],[117740.0,0.11887983],[117730.0,1.87849346],[117720.0,0.3636023]],[[117770.0,0.19374474],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623852218,[[117760.0,1.95256689],[117750.0,0.20574821],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.47058909]],[[117770.0,0.19374474],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623852518,[[117760.0,1.96961743],[117750.0,0.188501],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.47058909]],[[117770.0,0.19374474],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623852519,[[117760.0,1.96961743],[117750.0,0.188501],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.47058909]],[[117770.0,0.19393089],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623853120,[[117760.0,1.96961743],[117750.0,0.188501],[117740.0,0.11887983],[117730.0,1.87849346],[117720.0,0.3636023]],[[117770.0,0.19393089],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623853421,[[117760.0,1.96961743],[117750.0,0.188501],[117740.0,0.11887983],[117730.0,1.77150667],[117720.0,0.47058909]],[[117770.0,0.19393089],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623853621,[[117760.0,1.96961743],[117750.0,1.362501],[117740.0,0.11887983],[117730.0,0.59738667],[117720.0,0.47058909]],[[117770.0,0.19393089],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623853822,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.59738667],[117720.0,0.47058909]],[[117770.0,0.19341164],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623854023,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.59738667],[117720.0,0.47058909]],[[117770.0,0.19441164],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623854922,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.59738667],[117720.0,0.47058909]],[[117770.0,0.1945116],[117780.0,0.1273468],[117790.0,0.042444],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623855221,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.59738667],[117720.0,0.47058909]],[[117770.0,0.1945116],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623855422,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.19451161],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623855825,[[117760.0,1.68394149],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.19451161],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623856020,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.19320873],[117780.0,0.1273468],[117790.0,0.042444],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623856220,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.19320873],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623856824,[[117760.0,1.24801743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.19320873],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623857024,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.19320873],[117780.0,0.1273468],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623857322,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18893492],[117780.0,0.1321968],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623857522,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1698001],[117780.0,0.1321968],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623857825,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18893492],[117780.0,0.1321968],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623858123,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18893492],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623858726,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18893492],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623858927,[[117760.0,1.96961743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18885342],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623859124,[[117760.0,1.36689743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18885342],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623859434,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18885342],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623859627,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18885342],[117780.0,0.1273468],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623859829,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18885342],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623860028,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1889381],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623860630,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1698001],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623860929,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18893554],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623861129,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18862996],[117780.0,0.1321968],[117790.0,0.32811994],[117800.0,0.0083343],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623861830,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18862996],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29401024],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623862331,[[117760.0,1.96945743],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18862996],[117780.0,0.1321968],[117790.0,0.042444],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623862332,[[117760.0,2.25513337],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901047],[117780.0,0.1321968],[117790.0,0.042444],[117810.0,0.85204724],[117840.0,1.13344969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623862526,[[117760.0,2.25513337],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901047],[117780.0,0.1321968],[117790.0,0.042444],[117810.0,1.13772318],[117840.0,1.41912563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623862928,[[117760.0,2.25513337],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901121],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623863428,[[117760.0,2.20933985],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901111],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623863632,[[117760.0,2.20933985],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901124],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623863633,[[117760.0,2.20933985],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901124],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.29409663],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623864025,[[117760.0,2.20933985],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901124],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.00842069],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623864221,[[117760.0,2.20933985],[117750.0,1.4049575],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18901124],[117780.0,0.1321968],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.85204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623864424,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1698001],[117780.0,0.1273468],[117790.0,0.042444],[117810.0,0.49124724],[117820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623864629,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18875493],[117780.0,0.1273468],[117790.0,0.047154],[117800.0,0.28567594],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623864831,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18875797],[117780.0,0.1273468],[117790.0,0.047154],[117800.0,0.28567594],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623865025,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18875797],[117780.0,0.1273468],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623865230,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.18875797],[117780.0,0.1320568],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623865932,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1884945],[117780.0,0.1320568],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623866134,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1884945],[117780.0,0.1320568],[117790.0,0.042444],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623866432,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1884945],[117780.0,0.1320568],[117790.0,0.042444],[117800.0,0.28567594],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623866931,[[117760.0,2.27047515],[117750.0,1.3438222],[117740.0,0.07641913],[117730.0,0.70437346],[117720.0,0.3636023]],[[117770.0,0.1884945],[117780.0,0.1320568],[117790.0,0.042444],[117800.0,0.29399399],[117810.0,0.49124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623867127,[[117790.0,0.1697714],[117780.0,0.0848873],[117760.0,2.10066055],[117750.0,1.174],[117740.0,0.50100563]],[[117800.0,0.1768518],[117810.0,0.0424386],[117830.0,0.34662702],[117840.0,0.86125415],[117850.0,0.89169169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623867333,[[117790.0,1.52573504],[117780.0,0.21556217],[117770.0,0.0611353],[117760.0,0.93062604],[117750.0,1.1742]],[[117800.0,0.1744669],[117810.0,0.1273156],[117830.0,0.38905832],[117840.0,0.86125415],[117850.0,1.13709714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623867534,[[117790.0,1.81141098],[117780.0,0.21556217],[117770.0,0.0611353],[117760.0,0.80366321],[117750.0,1.1742]],[[117800.0,0.1744669],[117810.0,0.1697548],[117830.0,0.28567594],[117840.0,0.84601638],[117850.0,1.1066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623867734,[[117790.0,1.82854383],[117780.0,0.21556217],[117770.0,0.0611353],[117760.0,0.80366321],[117750.0,1.1742]],[[117800.0,0.18839004],[117810.0,0.1273156],[117830.0,0.32810584],[117840.0,0.84601638],[117850.0,1.1066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623867934,[[117790.0,1.82854383],[117780.0,0.21556217],[117770.0,0.0611353],[117760.0,0.80366321],[117750.0,1.28118679]],[[117800.0,0.18839004],[117810.0,0.1320256],[117830.0,0.32810584],[117840.0,0.84601638],[117850.0,1.1066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623868136,[[117790.0,1.82854383],[117780.0,0.21556217],[117770.0,0.0611353],[117760.0,0.80366321],[117750.0,1.28118679]],[[117800.0,0.18839004],[117810.0,0.1320256],[117830.0,0.0424299],[117840.0,0.84601638],[117850.0,1.1066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623868338,[[117790.0,1.82854383],[117780.0,0.21556217],[117770.0,0.0611353],[117760.0,0.80366321],[117750.0,1.1742]],[[117800.0,0.18839014],[117810.0,0.1320256],[117830.0,0.0424299],[117840.0,1.13169232],[117850.0,1.1066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623868535,[[117790.0,2.11421977],[117780.0,0.21556217],[117770.0,0.0611353],[117760.0,0.80366321],[117750.0,1.1742]],[[117800.0,0.01863314],[117810.0,0.2168978],[117820.0,0.0424323],[117830.0,0.0424299],[117840.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623868836,[[117790.0,2.03267354],[117770.0,0.5280648],[117760.0,0.72724408],[117750.0,1.25061913],[117730.0,0.17276757]],[[117800.0,0.01926564],[117820.0,0.2546064],[117830.0,0.0471399],[117850.0,1.38567903],[117860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623869036,[[117790.0,2.30784277],[117780.0,0.1273334],[117770.0,0.4856169],[117760.0,0.72724408],[117750.0,1.25061913]],[[117800.0,0.01926564],[117820.0,0.2546064],[117830.0,0.0471399],[117850.0,1.38567903],[117860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623869037,[[117790.0,2.30784277],[117780.0,0.1273334],[117770.0,0.4856169],[117760.0,0.80366321],[117750.0,1.1742]],[[117800.0,0.01926564],[117820.0,0.16974],[117830.0,0.1320023],[117850.0,0.70958093],[117860.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623869228,[[117790.0,2.16857162],[117780.0,0.1273334],[117770.0,0.4856169],[117760.0,0.80366321],[117750.0,1.1742]],[[117820.0,0.16974],[117830.0,0.1320023],[117850.0,0.70958093],[117860.0,0.64647594],[118000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623869433,[[117820.0,0.1697281],[117810.0,1.09214164],[117800.0,1.49009619],[117790.0,2.30267979],[117780.0,0.424444]],[[117830.0,0.2592958],[117840.0,0.0424251],[117850.0,0.0424244],[117860.0,0.7826537],[117870.0,0.4241594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623869627,[[117820.0,1.50518795],[117810.0,0.5305335],[117800.0,1.49009619],[117790.0,1.69883979],[117780.0,0.424644]],[[117830.0,0.27782702],[117840.0,0.0424251],[117850.0,0.0424244],[117860.0,0.7826537],[117870.0,0.4241594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623869835,[[117830.0,0.1697137],[117820.0,1.46274935],[117810.0,0.4032325],[117800.0,1.53588166],[117790.0,1.94985971]],[[117840.0,0.2592746],[117850.0,0.0424244],[117860.0,0.53939566],[117870.0,0.4241594],[117880.0,0.43698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623870036,[[117830.0,0.81618964],[117820.0,1.17707341],[117810.0,0.21458753],[117800.0,1.53588166],[117790.0,1.95005971]],[[117840.0,0.2778043],[117850.0,0.0424244],[117860.0,0.81663698],[117870.0,0.50034825],[117880.0,0.75314033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623870233,[[117830.0,0.81618964],[117820.0,1.17707341],[117810.0,0.21458753],[117800.0,1.49009619],[117790.0,1.99584518]],[[117840.0,0.2778043],[117850.0,0.0424244],[117860.0,0.45583698],[117870.0,0.86114825],[117880.0,0.75314033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623870436,[[117830.0,0.81618964],[117820.0,1.21950441],[117810.0,0.20265528],[117800.0,1.50538141],[117790.0,2.01119501]],[[117840.0,0.23120883],[117850.0,0.0895588],[117860.0,0.10336898],[117870.0,0.78602419],[117880.0,0.46746439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623870634,[[117830.0,0.81618964],[117820.0,1.21950441],[117810.0,0.20265528],[117800.0,1.50538141],[117790.0,2.01319501]],[[117840.0,0.23120883],[117850.0,0.0895588],[117860.0,0.10336898],[117870.0,0.78602419],[117880.0,0.46746439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623870635,[[117830.0,0.81618964],[117820.0,1.21950441],[117810.0,0.20265528],[117800.0,1.50538141],[117790.0,2.01319501]],[[117840.0,0.23120883],[117850.0,0.0895588],[117860.0,0.10336898],[117870.0,0.70983534],[117880.0,0.43698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623870928,[[117830.0,0.81618964],[117820.0,1.21950441],[117810.0,0.20265528],[117800.0,1.50538141],[117790.0,2.01319501]],[[117840.0,0.23120791],[117850.0,0.1319832],[117860.0,0.06095108],[117870.0,1.07063534],[117880.0,0.43698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623871134,[[117830.0,0.81618964],[117820.0,1.21950441],[117810.0,0.17215503],[117800.0,1.53588166],[117790.0,2.01319501]],[[117840.0,0.23120791],[117850.0,0.1319832],[117860.0,0.06095108],[117870.0,0.7849594],[117880.0,0.43698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623871340,[[117830.0,0.81618964],[117820.0,1.21950441],[117810.0,0.17215503],[117800.0,1.53588166],[117790.0,2.01119501]],[[117840.0,0.23320791],[117850.0,0.1319832],[117870.0,0.77078642],[117880.0,0.72266479],[117890.0,0.89154739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623871538,[[117830.0,0.81618964],[117820.0,1.21950441],[117810.0,0.17215503],[117800.0,1.53588166],[117790.0,2.01119501]],[[117840.0,0.23320791],[117850.0,0.1319832],[117870.0,1.13158642],[117880.0,0.72266479],[117890.0,0.53074739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623871738,[[117830.0,0.81618964],[117820.0,0.61546441],[117810.0,0.17215503],[117800.0,1.53588166],[117790.0,1.95005971]],[[117840.0,0.23320791],[117850.0,0.1319832],[117860.0,0.06095108],[117870.0,1.07063534],[117880.0,0.72266479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623871933,[[117830.0,0.3608],[117820.0,1.02842415],[117810.0,0.17215503],[117800.0,1.57831936],[117790.0,1.95005971]],[[117840.0,0.24029791],[117850.0,0.41294914],[117860.0,0.06095108],[117870.0,0.7849594],[117880.0,0.72266479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623872139,[[117830.0,1.1341537],[117820.0,0.85870935],[117810.0,0.17215503],[117800.0,1.57831936],[117790.0,1.95005971]],[[117840.0,0.24029791],[117850.0,0.41294914],[117870.0,0.84591048],[117880.0,0.72266479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623872440,[[117830.0,1.41982964],[117820.0,0.57303341],[117810.0,0.17215503],[117800.0,1.57831936],[117790.0,1.95005971]],[[117840.0,0.24029791],[117850.0,0.41294914],[117870.0,0.84591048],[117880.0,0.72266479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623872641,[[117830.0,1.41982964],[117820.0,0.61546471],[117810.0,0.17215503],[117800.0,1.53588166],[117790.0,1.95005971]],[[117840.0,0.24029791],[117850.0,0.1272732],[117870.0,0.84591048],[117880.0,0.43698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623872841,[[117830.0,1.41982964],[117820.0,0.61546471],[117810.0,0.17215503],[117800.0,1.53588166],[117790.0,1.95005971]],[[117840.0,0.2141375],[117850.0,0.1272732],[117870.0,0.84591048],[117880.0,0.72266479],[117900.0,1.0277933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623873140,[[117830.0,1.41982964],[117820.0,0.61546471],[117810.0,0.17215503],[117800.0,1.53588166],[117790.0,1.95005971]],[[117840.0,0.23309202],[117850.0,0.1319832],[117870.0,1.13158642],[117880.0,0.43698885],[117900.0,1.0277933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623873639,[[117830.0,1.41982964],[117820.0,0.61546471],[117810.0,0.24844075],[117800.0,1.45959594],[117790.0,2.01119501]],[[117840.0,0.23309202],[117850.0,0.1319832],[117870.0,1.07063534],[117880.0,0.49793993],[117900.0,1.0277933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623873836,[[117830.0,1.41982964],[117820.0,0.61546471],[117810.0,0.24844075],[117800.0,1.45959594],[117790.0,2.01119501]],[[117840.0,0.23309444],[117850.0,0.1319832],[117870.0,1.07063534],[117880.0,0.42175108],[117890.0,0.60693624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623874035,[[117830.0,1.41982964],[117820.0,0.61546471],[117810.0,0.24844075],[117800.0,1.45959594],[117790.0,2.01119501]],[[117840.0,0.23780444],[117850.0,0.1272732],[117870.0,1.07063534],[117880.0,0.42175108],[117890.0,0.50027185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623874231,[[117830.0,1.1341537],[117820.0,0.57303341],[117810.0,0.20265528],[117800.0,1.54781951],[117790.0,2.01119501]],[[117840.0,0.24018444],[117850.0,0.1272732],[117860.0,0.29434961],[117870.0,0.7849594],[117880.0,0.70742702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623874540,[[117830.0,0.81618964],[117820.0,0.57303341],[117810.0,0.20265528],[117800.0,1.54781951],[117790.0,2.01119501]],[[117840.0,0.24020671],[117850.0,0.1272732],[117860.0,0.29434961],[117870.0,0.7849594],[117880.0,0.70742702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623874842,[[117830.0,1.42022964],[117820.0,0.60353366],[117810.0,0.2179405],[117800.0,1.56316934],[117790.0,1.95005971]],[[117840.0,0.24020671],[117850.0,0.1272732],[117860.0,0.29434961],[117870.0,0.85429182],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623875339,[[117830.0,1.42002964],[117820.0,0.60353366],[117810.0,0.2179405],[117800.0,1.56316934],[117790.0,1.95005971]],[[117840.0,0.24020671],[117850.0,0.41294914],[117860.0,0.00867367],[117870.0,0.85429182],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623875540,[[117830.0,1.42002964],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.02647884]],[[117840.0,0.2212275],[117850.0,0.41294914],[117870.0,0.85429182],[117880.0,0.64647594],[117890.0,0.424083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623875739,[[117830.0,1.42002964],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.02647884]],[[117840.0,0.2212275],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.85429182],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623875941,[[117830.0,1.42002964],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.02647884]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.85429182],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623876641,[[117830.0,1.42002964],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.01815568]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.85429182],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623876642,[[117830.0,1.42002964],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.01815568]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.29431815],[117870.0,0.85429182],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623876842,[[117830.0,1.42866674],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.01815568]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.85429182],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623877241,[[117830.0,1.42866674],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,1.94173655]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623878243,[[117830.0,1.42866674],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.01815568]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623878642,[[117830.0,1.42002964],[117820.0,0.64596496],[117810.0,0.2179405],[117800.0,1.52073124],[117790.0,2.01815568]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623878845,[[117830.0,1.42002964],[117820.0,0.61546471],[117810.0,0.24844075],[117800.0,1.52073124],[117790.0,1.94173655]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623879145,[[117830.0,1.42002964],[117820.0,0.61546471],[117810.0,0.24844075],[117800.0,1.52073124],[117790.0,1.94173655]],[[117840.0,0.24035584],[117850.0,0.1272732],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623879345,[[117830.0,1.42002964],[117820.0,0.61546471],[117810.0,0.24844075],[117800.0,1.52073124],[117790.0,1.94173655]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623879542,[[117830.0,1.42002964],[117820.0,0.6238867],[117810.0,0.24844075],[117800.0,1.52073124],[117790.0,1.94173655]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623880245,[[117830.0,1.1343537],[117820.0,0.6238867],[117810.0,0.24844075],[117800.0,1.52073124],[117790.0,1.94173655]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623880446,[[117830.0,1.42002964],[117820.0,0.6238867],[117810.0,0.24844075],[117800.0,1.52073124],[117790.0,1.94173655]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623881147,[[117830.0,1.42002964],[117820.0,0.6238867],[117810.0,0.24844075],[117800.0,1.45959594],[117790.0,2.00287185]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623881746,[[117830.0,1.42002964],[117820.0,0.6238867],[117810.0,0.24844075],[117800.0,1.45959594],[117790.0,2.00287185]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623881950,[[117830.0,1.78082964],[117820.0,0.2630867],[117810.0,0.24844075],[117800.0,1.45959594],[117790.0,2.00287185]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623882150,[[117830.0,1.78082964],[117820.0,0.2630867],[117810.0,0.20265528],[117800.0,1.50538141],[117790.0,2.00287185]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.28567594],[117870.0,0.86300887],[117880.0,0.64647594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623883256,[[117830.0,1.4943137],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.51733285]],[[117840.0,0.24035584],[117850.0,0.41294914],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623883456,[[117830.0,1.4943137],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623883457,[[117830.0,1.4943137],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.64647594],[117890.0,1.026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623883655,[[117830.0,1.4943137],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.21970547],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.64647594],[117890.0,1.026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623883954,[[117830.0,1.4943137],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.64647594],[117890.0,1.026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623885254,[[117830.0,0.8913137],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.21970547],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.64647594],[117890.0,1.026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623885454,[[117830.0,1.4941937],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.64647594],[117890.0,1.026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623885754,[[117830.0,1.4941937],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.64647594],[117890.0,1.026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623886561,[[117830.0,1.4941937],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.21970547],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117870.0,0.86300887],[117880.0,0.64647594],[117890.0,1.026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623887059,[[117830.0,1.32448],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623887363,[[117830.0,1.32448],[117820.0,0.67604804],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.52603178],[117850.0,0.1272732],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623887863,[[117830.0,1.4941937],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.52603178],[117850.0,0.1272732],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623888162,[[117830.0,1.4941937],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623888764,[[117830.0,0.8913137],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623889165,[[117830.0,1.4940337],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623889761,[[117830.0,1.4940337],[117820.0,0.2206557],[117810.0,0.24509038],[117800.0,1.21970547],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.1272732],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623890065,[[117830.0,1.4940337],[117820.0,0.50633164],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.94174465]],[[117840.0,0.24035584],[117850.0,0.41294914],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623890862,[[117830.0,0.7216],[117820.0,0.63361624],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,1.98418405]],[[117840.0,0.24035584],[117850.0,0.41294914],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623891063,[[117830.0,1.32428],[117820.0,0.67604754],[117810.0,0.24509038],[117800.0,1.50538141],[117790.0,2.00287995]],[[117840.0,0.24035584],[117850.0,0.41294914],[117860.0,0.3608],[117870.0,0.86300887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623891667,[[117830.0,0.3608],[117820.0,0.25465981],[117810.0,0.47617045],[117800.0,1.21970547],[117790.0,2.04531985]],[[117840.0,0.24035584],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623891866,[[117830.0,0.96356],[117820.0,0.33952361],[117810.0,0.4032351],[117800.0,1.53588166],[117790.0,2.04531985]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623892065,[[117830.0,0.96356],[117820.0,0.29709171],[117810.0,0.4456702],[117800.0,1.53588166],[117790.0,2.04531985]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.28567594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623892271,[[117830.0,0.96356],[117820.0,0.33952361],[117810.0,0.4032351],[117800.0,1.25020572],[117790.0,2.04531985]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623892465,[[117830.0,0.96356],[117820.0,0.29709171],[117810.0,0.73134614],[117800.0,1.25020572],[117790.0,2.04531985]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623892665,[[117830.0,0.96356],[117820.0,0.33952361],[117810.0,0.68891104],[117800.0,1.25020572],[117790.0,2.04531985]],[[117840.0,0.24035584],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623892866,[[117830.0,0.96356],[117820.0,0.33952361],[117810.0,0.68891104],[117800.0,1.25020572],[117790.0,2.04531985]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623893066,[[117830.0,0.96356],[117820.0,0.66763145],[117810.0,0.4032351],[117800.0,1.53588166],[117790.0,2.00287995]],[[117840.0,0.24035584],[117850.0,0.77374914],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623893370,[[117830.0,0.96356],[117820.0,0.29709171],[117810.0,0.4032351],[117800.0,1.25020572],[117790.0,2.04531935]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,0.50220887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623893672,[[117830.0,0.9644],[117820.0,0.29709171],[117810.0,0.73999536],[117800.0,1.25020572],[117790.0,2.04531935]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,1.10580887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623894272,[[117830.0,0.9644],[117820.0,0.29709171],[117810.0,0.77049561],[117800.0,1.21970547],[117790.0,2.04531935]],[[117840.0,0.24035584],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,1.10580887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623894574,[[117830.0,0.9644],[117820.0,0.33952361],[117810.0,0.72806051],[117800.0,1.21970547],[117790.0,2.04531935]],[[117840.0,0.52603178],[117850.0,0.4880732],[117860.0,0.3608],[117870.0,1.10580887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623894774,[[117820.0,0.37784453],[117810.0,0.5305353],[117800.0,1.33508092],[117790.0,0.05977225],[117780.0,0.0611353]],[[117830.0,0.1765937],[117840.0,1.09706122],[117850.0,0.3608],[117860.0,0.7850084],[117870.0,1.10580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623894967,[[117820.0,0.37784453],[117810.0,0.5729707],[117800.0,1.28929585],[117790.0,0.39103366],[117780.0,0.0613353]],[[117830.0,0.1765937],[117840.0,1.09706122],[117850.0,0.3608],[117860.0,0.7850084],[117870.0,1.10580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623894968,[[117820.0,0.37784453],[117810.0,0.5729707],[117800.0,1.28929585],[117790.0,0.39103366],[117780.0,0.0613353]],[[117830.0,0.46226964],[117840.0,0.43408518],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.10580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623895270,[[117820.0,0.98188453],[117810.0,0.5729707],[117800.0,1.62075726],[117790.0,1.55957225],[117780.0,0.0613353]],[[117830.0,0.1765937],[117840.0,0.19083714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.10580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623895471,[[117820.0,0.98188453],[117810.0,0.5729707],[117800.0,1.62075726],[117790.0,1.55957225],[117780.0,0.0613353]],[[117830.0,0.46226964],[117840.0,0.19083714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.10580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623895874,[[117820.0,0.98188453],[117810.0,0.6154061],[117800.0,1.57831886],[117790.0,1.55957225],[117780.0,0.0613353]],[[117830.0,0.46226964],[117840.0,0.19083714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.10580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623896366,[[117820.0,0.98188453],[117810.0,0.64590635],[117800.0,1.54781861],[117790.0,1.55957225],[117780.0,0.0613353]],[[117830.0,0.46226964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623896572,[[117820.0,0.98188453],[117810.0,0.68834175],[117800.0,1.50538141],[117790.0,0.05957225],[117780.0,0.0613353]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623896774,[[117820.0,1.15161263],[117810.0,0.80428239],[117800.0,1.21970547],[117790.0,0.05957225],[117780.0,0.0613353]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623896969,[[117820.0,1.15161263],[117810.0,0.80428239],[117800.0,1.21970547],[117790.0,0.12070755],[117780.0,0.0002]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623897372,[[117820.0,1.15161263],[117810.0,0.80428239],[117800.0,1.21970547],[117790.0,0.12070755],[117780.0,0.07661913]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623897775,[[117820.0,0.98188453],[117810.0,0.68833785],[117800.0,1.21970547],[117790.0,0.12070755],[117780.0,0.07661913]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623897975,[[117820.0,1.15161263],[117810.0,0.87099648],[117800.0,1.21970547],[117790.0,0.12070755],[117780.0,0.07661913]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623898175,[[117820.0,1.15161263],[117810.0,0.91678195],[117800.0,1.17392],[117790.0,0.12070755],[117780.0,0.07661913]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623898377,[[117820.0,0.54757263],[117810.0,0.91678195],[117800.0,1.17392],[117790.0,0.12070755],[117780.0,0.07661913]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623898576,[[117820.0,1.15177263],[117810.0,0.91678195],[117800.0,1.17392],[117790.0,0.12070755],[117780.0,0.07661913]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623898977,[[117820.0,1.15153263],[117810.0,0.91678195],[117800.0,1.17392],[117790.0,0.12070755],[117780.0,0.07661913]],[[117830.0,0.46326964],[117840.0,0.18883714],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.16675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623899279,[[117820.0,1.15153263],[117810.0,0.91678195],[117800.0,1.2350553],[117790.0,0.05957225],[117780.0,0.07661913]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.64301813],[117870.0,0.92395995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623899480,[[117820.0,1.18203288],[117810.0,0.8862817],[117800.0,1.2350553],[117790.0,0.05957225],[117780.0,0.07661913]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.64301813],[117870.0,0.92395995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623899778,[[117820.0,1.46770882],[117810.0,0.64304116],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.4246466]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623900076,[[117820.0,1.43720857],[117810.0,0.67354141],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.4246466]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,1.52791995],[118010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623900278,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.4246466]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,1.52791995],[118010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623900573,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,0.92395995],[118010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623900777,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623900976,[[117820.0,1.18203288],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623901176,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623901776,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,0.67825813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623902178,[[117820.0,1.18203288],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623902380,[[117820.0,1.18203288],[117810.0,0.65142856],[117800.0,1.2350553],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623902678,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623903880,[[117820.0,1.18203288],[117810.0,0.65142856],[117800.0,1.2350553],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623904079,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623905376,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,0.67825813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623905680,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117860.0,0.67825813],[117870.0,1.52767995],[117880.0,0.43698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623905981,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,0.67825813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623906280,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623906779,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623906982,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623908183,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623908485,[[117820.0,1.22781835],[117810.0,0.60564309],[117800.0,1.2350553],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623908686,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623908880,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623910186,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.18883714],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623910484,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.47451308],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623912090,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.60805252]],[[117830.0,0.1775937],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623912290,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.18953093],[117840.0,0.1743188],[117860.0,1.03905813],[117870.0,1.46672887],[117890.0,0.50027185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623912489,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.18953093],[117840.0,0.1743188],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623912690,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.18955791],[117840.0,0.1743188],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623912890,[[117820.0,1.46770882],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19416791],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623913086,[[117820.0,1.18203288],[117810.0,0.65142856],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19416791],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623913292,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19416791],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623914792,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19643791],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623915395,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19643791],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.06095108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623915593,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19643791],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623915895,[[117820.0,1.22781835],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19643791],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623916086,[[117820.0,1.51349429],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19643791],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623916286,[[117820.0,1.1973181],[117810.0,0.89131903],[117800.0,1.2350553],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19643791],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623917795,[[117820.0,1.48299404],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.1775937],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623917995,[[117820.0,1.48299404],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623918195,[[117820.0,1.48299404],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.01713285],[117780.0,0.50106573]],[[117830.0,0.1775937],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623918389,[[117820.0,1.48299404],[117810.0,0.60564309],[117800.0,1.52073124],[117790.0,0.09355198],[117780.0,0.4246466]],[[117830.0,0.1775937],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.46672887],[117880.0,0.34662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623919094,[[117820.0,1.48299404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623919290,[[117820.0,1.48299404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623919894,[[117820.0,1.48299404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19650738],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623920095,[[117820.0,1.48299404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623920597,[[117820.0,0.87903404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623920796,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623921199,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623923197,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.45959594],[117790.0,0.09355198],[117780.0,0.53163339]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623923597,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19650738],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623924297,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.1775937],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623924497,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19639463],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623924796,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19639598],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623926599,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19639598],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623926798,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.01713285],[117780.0,0.53163339]],[[117830.0,0.19639598],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623927498,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19639598],[117840.0,0.45538474],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.36186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623927698,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19639598],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623927898,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19412598],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623928500,[[117820.0,1.1957581],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19412598],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623928798,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19412598],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623929098,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19412598],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623929299,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19412598],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623931400,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19412598],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623931600,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19412598],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623932700,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.1753237],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623932900,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19388587],[117840.0,0.1697088],[117860.0,1.03905813],[117870.0,1.52767995],[117880.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623933101,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.1753237],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623933801,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19388798],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623934001,[[117820.0,1.48143404],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19616798],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.03905813],[117870.0,1.52767995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623934200,[[117820.0,1.1957581],[117810.0,0.66677839],[117800.0,1.53601507],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19616798],[117840.0,0.1697088],[117850.0,0.28567594],[117860.0,1.10000921],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623934401,[[117820.0,1.1957579],[117810.0,0.91001893],[117800.0,1.25033913],[117790.0,0.16656064],[117780.0,0.4246466]],[[117830.0,0.19616798],[117840.0,0.45538474],[117860.0,1.10000921],[117870.0,1.46672887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623934604,[[117820.0,1.1957579],[117810.0,0.95245433],[117800.0,1.25033913],[117790.0,0.12411964],[117780.0,0.4246466]],[[117830.0,0.19616798],[117840.0,0.45538474],[117860.0,1.10000921],[117870.0,1.46672887],[118100.0,2.93333313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623934800,[[117820.0,0.42363],[117810.0,1.03731493],[117800.0,1.25033913],[117790.0,0.16656154],[117780.0,0.0002]],[[117830.0,0.19616798],[117840.0,0.45538474],[117860.0,1.10000921],[117870.0,1.45801182],[118100.0,2.93333313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623935008,[[117820.0,1.05550737],[117810.0,0.68211629],[117800.0,1.35391123],[117790.0,0.45223748],[117780.0,0.0002]],[[117830.0,0.48184392],[117840.0,0.45538474],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623935303,[[117820.0,1.1794497],[117810.0,0.60060576],[117800.0,1.2350553],[117790.0,0.34525069],[117780.0,0.07661913]],[[117830.0,0.19616798],[117840.0,0.45538474],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623935502,[[117820.0,1.1794497],[117810.0,0.60060576],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.48184392],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.10000921],[117870.0,1.10552662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623935707,[[117820.0,1.1794497],[117810.0,0.60060576],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.48184392],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623935895,[[117820.0,1.0097219],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.48184392],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623936696,[[117820.0,1.0097219],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.19616798],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623936900,[[117820.0,1.0097219],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.48184392],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623937803,[[117820.0,1.0097219],[117810.0,0.77033586],[117800.0,1.24353255],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.48184392],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623938104,[[117820.0,1.0097219],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.48184392],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623938898,[[117820.0,1.0097219],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.19616798],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623939202,[[117820.0,1.0097219],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623939503,[[117820.0,0.4084019],[117810.0,0.72790046],[117800.0,1.57164709],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623939705,[[117820.0,1.0094819],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.20473823],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623939902,[[117820.0,1.0094819],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623940102,[[117820.0,1.0094819],[117810.0,0.72790046],[117800.0,1.57164709],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623940403,[[117820.0,1.0094819],[117810.0,0.72790046],[117800.0,1.57164709],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.20473823],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623940604,[[117820.0,1.0094819],[117810.0,0.77033586],[117800.0,1.52920849],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623940904,[[117820.0,1.0094819],[117810.0,0.72790046],[117800.0,1.57164739],[117790.0,0.05957475],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.1697088],[117850.0,0.3608],[117860.0,1.03905813],[117870.0,1.1581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623941100,[[117820.0,1.0093619],[117810.0,0.47329956],[117800.0,1.72269289],[117790.0,0.12071005],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.81618474],[117850.0,0.3608],[117860.0,0.73920921],[117870.0,1.09721182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623941301,[[117820.0,0.61800453],[117810.0,0.67359913],[117800.0,1.95618769],[117790.0,0.12071005],[117780.0,0.07661913]],[[117830.0,0.49041417],[117840.0,0.81618474],[117850.0,0.3608],[117860.0,0.73920921],[117870.0,1.09721182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623941700,[[117820.0,0.61800453],[117810.0,0.67024916],[117800.0,1.95953426],[117790.0,0.12071005],[117780.0,0.0002]],[[117830.0,0.49041417],[117840.0,0.81618474],[117850.0,0.3608],[117860.0,0.73920921],[117870.0,1.09721182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623942103,[[117820.0,0.61800453],[117810.0,0.62781366],[117800.0,2.00197316],[117790.0,0.12071005],[117780.0,0.0002]],[[117830.0,0.49041417],[117840.0,0.81618474],[117850.0,0.3608],[117860.0,0.73920921],[117870.0,1.09721182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623942408,[[117820.0,0.61800453],[117810.0,0.62781366],[117800.0,1.71629722],[117790.0,0.12071005],[117780.0,0.0002]],[[117830.0,0.49041417],[117840.0,0.81618474],[117850.0,0.3608],[117860.0,0.73920921],[117870.0,1.09721182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623942608,[[117820.0,0.61800453],[117810.0,0.62781366],[117800.0,2.00197316],[117790.0,0.12071005],[117780.0,0.0002]],[[117830.0,0.20473823],[117840.0,0.5305088],[117850.0,0.3608],[117860.0,0.73920921],[117870.0,1.09721182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623942807,[[117820.0,0.61800453],[117810.0,0.62781366],[117800.0,2.00197316],[117790.0,0.12071005],[117780.0,0.0002]],[[117830.0,0.49041417],[117840.0,0.5305088],[117850.0,0.3608],[117860.0,0.73920921],[117870.0,1.09721182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623943107,[[117810.0,0.04781077],[117800.0,0.40658547],[117790.0,0.43906815],[117780.0,0.44718527],[117770.0,1.32287349]],[[117820.0,0.1765681],[117830.0,1.22164817],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623943297,[[117810.0,0.6185334],[117800.0,0.43714284],[117790.0,0.59013875],[117780.0,0.0611353],[117770.0,1.39949262]],[[117820.0,0.82304404],[117830.0,0.55865973],[117840.0,0.28567594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623943504,[[117810.0,0.6185334],[117800.0,0.39135737],[117790.0,0.67836582],[117780.0,0.38925734],[117770.0,1.2160867]],[[117820.0,0.82304404],[117830.0,0.55865973],[117840.0,0.28567594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623943705,[[117810.0,0.6185334],[117800.0,0.39135737],[117790.0,0.96404176],[117780.0,0.1035814],[117770.0,1.2160867]],[[117820.0,0.82304404],[117830.0,0.55865973],[117840.0,0.28567594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623944209,[[117810.0,0.6185334],[117800.0,0.39135737],[117790.0,1.00648446],[117780.0,0.0611353],[117770.0,1.2160867]],[[117820.0,0.82304404],[117830.0,0.55865973],[117840.0,0.28567594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623944511,[[117810.0,0.6185334],[117800.0,0.39135737],[117790.0,1.00648446],[117770.0,1.277222],[117750.0,0.4245421]],[[117820.0,0.82304404],[117830.0,0.55865973],[117840.0,0.28567594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623944704,[[117810.0,0.6185334],[117800.0,0.45906466],[117790.0,1.00648446],[117770.0,1.277222],[117750.0,0.4245421]],[[117820.0,0.82304404],[117830.0,0.55865973],[117840.0,0.28567594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623945611,[[117810.0,0.6185334],[117800.0,0.68314019],[117790.0,0.78239323],[117770.0,1.277222],[117760.0,0.30272648]],[[117820.0,0.46224404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623945812,[[117810.0,0.6185334],[117800.0,0.69158223],[117790.0,0.78239323],[117770.0,1.277222],[117760.0,0.30272648]],[[117820.0,0.46224404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623946110,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.82483593],[117770.0,1.277222],[117760.0,0.30272648]],[[117820.0,0.46224404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623946309,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.82483593],[117770.0,1.277222],[117760.0,0.30272648]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623947413,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.77905046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623948114,[[117810.0,0.6185334],[117800.0,0.68314019],[117790.0,0.73660776],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623948513,[[117810.0,0.6185334],[117800.0,0.68314019],[117790.0,0.73660776],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623948714,[[117810.0,0.6185334],[117800.0,0.69144698],[117790.0,0.73660776],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623948912,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.77905046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623949917,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.77905046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623950116,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.77905046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623950817,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.77905046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623951017,[[117810.0,0.6185334],[117800.0,0.64070109],[117790.0,0.77905046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623951821,[[117810.0,0.6185334],[117800.0,0.59826199],[117790.0,0.82149316],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623952421,[[117810.0,0.6185334],[117800.0,0.59826199],[117790.0,0.82149316],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623952820,[[117810.0,0.9793334],[117800.0,0.64070109],[117790.0,0.41825046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623953021,[[117810.0,0.9793334],[117800.0,0.64070109],[117790.0,0.41825046],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623954221,[[117810.0,0.9793334],[117800.0,0.68314019],[117790.0,0.37580776],[117780.0,0.04578547],[117770.0,1.277222]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623954416,[[117810.0,0.9793334],[117800.0,0.68314019],[117790.0,0.37580776],[117780.0,0.04578547],[117770.0,1.2347753]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623954617,[[117810.0,0.9793334],[117800.0,0.96881613],[117790.0,0.09013182],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623954921,[[117810.0,0.9793334],[117800.0,0.97751322],[117790.0,0.09013182],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623955319,[[117810.0,0.9793334],[117800.0,0.64070109],[117790.0,0.13257452],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623955520,[[117810.0,0.9793334],[117800.0,0.64070109],[117790.0,0.41825046],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623955719,[[117810.0,0.9793334],[117800.0,0.64070109],[117790.0,0.41825046],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623957120,[[117810.0,0.9793334],[117800.0,0.64070109],[117790.0,0.46403593],[117770.0,1.2772228],[53735.0,0.1121]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.0253635],[117860.0,0.73920921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623957617,[[117810.0,0.3780534],[117800.0,0.59826199],[117790.0,0.46069316],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623957818,[[117810.0,0.9786134],[117800.0,0.59826199],[117790.0,0.46069316],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.67825813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623958517,[[117810.0,0.9786134],[117800.0,0.59826199],[117790.0,0.46069316],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623958821,[[117810.0,0.9786134],[117800.0,0.88393793],[117790.0,0.17501722],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623959021,[[117810.0,0.9786134],[117800.0,0.88393793],[117790.0,0.18331957],[117780.0,0.04578547],[117770.0,1.2772228]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623959221,[[117810.0,0.9786134],[117800.0,0.59826199],[117790.0,0.22910504],[117770.0,1.2772228],[53735.0,0.1121]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623959524,[[117810.0,0.9786134],[117800.0,0.59826199],[117790.0,0.51478098],[117770.0,1.2772228],[117700.0,0.24454123]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623959822,[[117810.0,0.9786134],[117800.0,0.59826199],[117790.0,0.51478098],[117770.0,1.2772228],[117720.0,0.48544955]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623960221,[[117810.0,0.9786134],[117800.0,0.64070099],[117790.0,0.47233828],[117770.0,1.2772228],[117720.0,0.48544955]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623960416,[[117810.0,0.9786134],[117800.0,0.64070099],[117790.0,0.18666234],[117770.0,1.2772228],[117720.0,0.48544955]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623960720,[[117810.0,0.9786134],[117800.0,0.64070099],[117790.0,0.47233828],[117770.0,1.2772228],[117720.0,0.48544955]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623960912,[[117810.0,0.9786134],[117800.0,0.68313999],[117790.0,0.42989558],[117770.0,1.2772228],[117720.0,0.48544955]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623961722,[[117810.0,0.9786134],[117800.0,0.68313999],[117790.0,0.14421964],[117770.0,1.2772228],[117720.0,0.48544955]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623961924,[[117810.0,0.9786134],[117800.0,0.68313999],[117790.0,0.42989558],[117770.0,1.2772228],[117720.0,0.48544955]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623962124,[[117810.0,0.9786134],[117800.0,0.68313999],[117790.0,0.42989558],[117780.0,0.0611353],[117770.0,1.2160875]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623962624,[[117810.0,0.9786134],[117800.0,0.68313999],[117790.0,0.42989558],[117780.0,0.0611353],[117770.0,1.2160875]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623962822,[[117810.0,0.9786134],[117800.0,0.68313999],[117790.0,0.42989558],[117780.0,0.0611353],[117770.0,1.2160875]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623963425,[[117810.0,0.9786134],[117800.0,0.72557899],[117790.0,0.42989558],[117780.0,0.0611353],[117770.0,1.17364]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623963621,[[117810.0,0.9786134],[117800.0,0.72557899],[117790.0,0.42989558],[117780.0,0.0611353],[117770.0,1.17364]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.3608],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623963819,[[117810.0,0.9786134],[117800.0,0.72557899],[117790.0,0.42989558],[117780.0,0.0611353],[117770.0,1.17364]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623964215,[[117810.0,0.9786134],[117800.0,0.75613636],[117790.0,0.39933821],[117780.0,0.0611353],[117770.0,1.17364]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623964522,[[117810.0,0.9786134],[117800.0,0.75613636],[117790.0,0.39933821],[117780.0,0.0611353],[117770.0,1.25005913]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.64647594],[117850.0,1.08631458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623964716,[[117810.0,0.9786134],[117800.0,0.39533636],[117790.0,0.76013821],[117780.0,0.0611353],[117770.0,1.25005913]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.28567594],[117850.0,1.44711458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623964915,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.76013821],[117780.0,0.0611353],[117770.0,1.25005913]],[[117820.0,0.46424404],[117830.0,0.55765973],[117840.0,0.28567594],[117850.0,1.44711458],[117860.0,0.75444698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623964916,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.47446227],[117780.0,0.27520665],[117770.0,1.25005913]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.21407135],[117850.0,1.44711458],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623966626,[[117810.0,0.9786134],[117800.0,0.56696871],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2772221]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.21407135],[117850.0,1.3861635],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623966924,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.21407135],[117850.0,1.3861635],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623969030,[[117810.0,0.9786134],[117800.0,0.39533636],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.21407135],[117850.0,1.3861635],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623969228,[[117810.0,0.9786134],[117800.0,0.35289736],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2772221]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.21407135],[117850.0,1.3861635],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623969430,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.21407135],[117850.0,1.44711458],[117860.0,1.32047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623969728,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.84599458],[117860.0,1.32047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623970038,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.7850435],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623970230,[[117810.0,0.9786134],[117800.0,0.56696871],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2772219]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.84599458],[117860.0,1.32047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623970429,[[117810.0,0.9786134],[117800.0,0.56696871],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2772219]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.7850435],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623970629,[[117810.0,0.9786134],[117800.0,0.39533636],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.7850435],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623970929,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.7850435],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623971631,[[117810.0,0.9786134],[117800.0,0.56696871],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2772219]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.7850435],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623972630,[[117810.0,0.9786134],[117800.0,0.60940771],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.2347753]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.7850435],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623972829,[[117810.0,0.9786134],[117800.0,0.56696871],[117790.0,0.47446227],[117780.0,0.21407135],[117770.0,1.277222]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.7850435],[117860.0,1.38142326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623974332,[[117810.0,0.9786134],[117800.0,0.56696871],[117790.0,0.47446227],[117780.0,0.27520665],[117770.0,1.2160867]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.84599458],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623974630,[[117810.0,0.9786134],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,1.2160867]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.84599458],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623976735,[[117810.0,0.9786134],[117800.0,0.57031518],[117790.0,0.4711195],[117780.0,0.27520665],[117770.0,1.2160867]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.21407135],[117850.0,0.84599458],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623977427,[[117810.0,0.9786134],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,1.29250583]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.27502243],[117850.0,0.86123235],[117860.0,1.42713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623977734,[[117810.0,0.9786134],[117800.0,0.57031518],[117790.0,0.4711195],[117780.0,0.27520665],[117770.0,1.29250583]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.27502243],[117850.0,0.86123235],[117860.0,1.42713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623977924,[[117810.0,0.9786134],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,1.29250583]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.27502243],[117850.0,0.86123235],[117860.0,1.42713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623978129,[[117810.0,0.9786134],[117800.0,0.57031518],[117790.0,0.4711195],[117780.0,0.27520665],[117770.0,1.29250583]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.27502243],[117850.0,0.86123235],[117860.0,1.42713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623978333,[[117810.0,0.9786134],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,1.29250583]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.27502243],[117850.0,0.86123235],[117860.0,1.42713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623979624,[[117810.0,0.9786134],[117800.0,0.61275418],[117790.0,0.4898121],[117780.0,0.21407135],[117770.0,1.29250583]],[[117820.0,0.6067108],[117830.0,1.15713973],[117840.0,0.27502243],[117850.0,0.86123235],[117860.0,1.42713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623980233,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906583]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.27502243],[117850.0,0.86123235],[117860.0,1.42713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623980531,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906583]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.27502243],[117850.0,0.7850435],[117860.0,1.50332542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623980732,[[117810.0,0.0172534],[117800.0,0.61275418],[117790.0,0.0678768],[117780.0,0.27520665],[117770.0,0.11906583]],[[117820.0,0.6067108],[117830.0,0.19685973],[117840.0,0.27502243],[117850.0,0.4242435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623980933,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906583]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.27502243],[117850.0,0.7850435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623981335,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906583]],[[117820.0,0.1785681],[117830.0,0.55765973],[117840.0,0.27502243],[117850.0,0.7850435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623981635,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906583]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.27502243],[117850.0,0.7850435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623983033,[[117810.0,0.3780534],[117800.0,0.65519318],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.07661913]],[[117820.0,0.6067108],[117830.0,0.19685973],[117840.0,0.63582243],[117850.0,0.7850435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623983635,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906573]],[[117820.0,0.6067108],[117830.0,0.19685973],[117840.0,0.63582243],[117850.0,0.7850435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623983833,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.07661913]],[[117820.0,0.6067108],[117830.0,0.19685973],[117840.0,0.63582243],[117850.0,0.7850435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623984135,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906583]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.63582243],[117850.0,0.4242435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623984532,[[117810.0,0.3780534],[117800.0,0.65519318],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.07661913]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.63582243],[117850.0,0.4242435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623984733,[[117810.0,0.3780534],[117800.0,0.61275418],[117790.0,0.4286768],[117780.0,0.27520665],[117770.0,0.11906573]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.63582243],[117850.0,0.4242435],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623985236,[[117810.0,0.3780534],[117800.0,0.14405013],[117790.0,0.3862352],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.6067108],[117830.0,0.55765973],[117840.0,0.63582243],[117860.0,1.39666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623985237,[[117810.0,0.3780534],[117800.0,0.14405013],[117790.0,0.3862352],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.38793453],[117840.0,0.42175108],[117860.0,0.33023858],[117870.0,0.17599681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623985633,[[117810.0,0.3780534],[117800.0,0.14405013],[117790.0,0.3862352],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.38793453],[117840.0,0.42175108],[117850.0,0.07618885],[117860.0,0.25404973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623985836,[[117810.0,0.3780534],[117800.0,0.14405013],[117790.0,0.3862352],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.38793453],[117840.0,0.42175108],[117860.0,0.33023858],[117890.0,1.44072827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623986434,[[117810.0,0.3780534],[117800.0,0.14405013],[117790.0,0.3862352],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.38793453],[117840.0,0.06095108],[117850.0,0.3608],[117860.0,0.33023858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623986635,[[117810.0,0.3780534],[117800.0,0.09826466],[117790.0,0.43202067],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.38793453],[117850.0,0.3608],[117860.0,0.31500081],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623988738,[[117810.0,0.0172534],[117800.0,0.09826466],[117790.0,0.07122067],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.02713453],[117860.0,0.31500081],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623988937,[[117810.0,0.3780534],[117800.0,0.09826466],[117790.0,0.43202067],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.38793453],[117850.0,0.3608],[117860.0,0.31500081],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623989738,[[117810.0,0.40861077],[117800.0,0.06770729],[117790.0,0.43202067],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.38793453],[117850.0,0.3608],[117860.0,0.31500081],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623989940,[[117810.0,0.40861077],[117800.0,0.06770729],[117790.0,0.41488782],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.38793453],[117850.0,0.3608],[117860.0,0.31500081],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623990141,[[117810.0,0.3608],[117800.0,0.09826466],[117790.0,0.41488782],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.36937025],[117850.0,0.3608],[117860.0,0.06095108],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623990337,[[117810.0,0.39135737],[117800.0,0.06770729],[117790.0,0.41488782],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.36937025],[117850.0,0.3608],[117860.0,0.06095108],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623991242,[[117810.0,0.3608],[117800.0,0.09826466],[117790.0,0.41488782],[117770.0,0.0613353],[117750.0,0.07641913]],[[117820.0,0.00884],[117830.0,0.36937025],[117850.0,0.3608],[117860.0,0.06095108],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623993036,[[117810.0,0.3608],[117800.0,0.14405013],[117790.0,0.36910235],[117780.0,0.0611353],[117770.0,0.0002]],[[117820.0,0.00884],[117830.0,0.36937025],[117840.0,0.06095108],[117850.0,0.3608],[117870.0,0.06933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623993236,[[117810.0,0.3608],[117800.0,0.14405013],[117790.0,0.36910235],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.36937025],[117840.0,0.06095108],[117850.0,0.3608],[117860.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623995140,[[117810.0,0.3608],[117800.0,0.14405013],[117790.0,0.36910235],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.00857025],[117840.0,0.42175108],[117850.0,0.3608],[117860.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623998046,[[117810.0,0.3608],[117800.0,0.14405013],[117790.0,0.36910235],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.36937025],[117840.0,0.42175108],[117860.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623998443,[[117810.0,0.3608],[117800.0,0.14405013],[117790.0,0.36910235],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.00857025],[117840.0,0.42175108],[117850.0,0.3608],[117860.0,0.07618885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752623999646,[[117810.0,0.3608],[117800.0,0.14405013],[117790.0,0.36910235],[117780.0,0.0611353],[117770.0,0.07661913]],[[117820.0,0.00884],[117830.0,0.36937025],[117840.0,0.42175108],[117860.0,0.07618885],[117980.0,0.5]]]