{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752451201758,[[119120.0,1.29845781],[119110.0,0.0002],[119100.0,0.10480094],[119090.0,0.00775579],[119080.0,0.29412649]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.07012643],[119190.0,0.36880676],[119200.0,0.42121733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451201957,[[119120.0,1.29845781],[119110.0,0.0002],[119100.0,0.10480094],[119090.0,0.00775579],[119080.0,0.29412649]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.07012643],[119190.0,0.42922409],[119200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451202157,[[119120.0,1.29845781],[119110.0,0.0002],[119100.0,0.10480094],[119090.0,0.00775579],[119080.0,0.29412649]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119190.0,0.42922409],[119200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451202356,[[119120.0,1.29845781],[119110.0,0.10500094],[119090.0,0.15747142],[119080.0,0.14441086],[96000.0,1.51]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119190.0,0.42922409],[119200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451202661,[[119120.0,1.29845781],[119110.0,0.10500094],[119090.0,0.15747142],[119080.0,0.14441086],[119050.0,0.23954501]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119190.0,0.42922409],[119200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451203062,[[119120.0,1.29845781],[119110.0,0.10500094],[119090.0,0.15747142],[119080.0,0.14441086],[119070.0,0.27888032]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119190.0,0.42922409],[119200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451203259,[[119120.0,1.29845781],[119110.0,0.10500094],[119090.0,0.15747142],[119080.0,0.14441086],[119070.0,0.27888032]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119190.0,0.36880676],[119200.0,0.42121733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451203762,[[119120.0,1.29845781],[119110.0,0.10500094],[119090.0,0.15747142],[119080.0,0.14441086],[119070.0,0.27888032]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119190.0,0.3608],[119200.0,0.42121733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451203961,[[119120.0,1.29845781],[119110.0,0.10500094],[119090.0,0.14971563],[119080.0,0.14441086],[119070.0,0.27888032]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119190.0,0.3608],[119200.0,0.42121733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451204162,[[119120.0,0.57685781],[119110.0,0.10500094],[119090.0,0.44401563],[119080.0,0.14441086],[119070.0,0.27888032]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119180.0,0.7911],[119190.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451204365,[[119120.0,1.29845781],[119110.0,0.0002],[119100.0,0.10480094],[119090.0,0.14971563],[119080.0,0.43871086]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119180.0,0.7911],[119190.0,0.8504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451204663,[[119120.0,1.46628171],[119110.0,0.1680317],[119100.0,0.10480094],[119090.0,0.4196471],[119080.0,1.00810649]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119180.0,0.9588415],[119190.0,0.9762017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451204864,[[119120.0,1.46628171],[119110.0,0.1680317],[119100.0,0.10480094],[119090.0,0.4196471],[119080.0,1.00810649]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119180.0,0.9588416],[119190.0,0.9762017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451205063,[[119120.0,1.46628171],[119110.0,0.27283264],[119090.0,0.4196471],[119080.0,1.00810649],[97000.0,0.08]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119180.0,1.0007767],[119190.0,0.9342673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451205266,[[119120.0,3.20900171],[119110.0,0.27283264],[119090.0,0.7139471],[119080.0,0.71380649],[119030.0,8.05764]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.004],[119180.0,0.9588401],[119190.0,0.4866021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451205460,[[119140.0,0.1687956],[119130.0,0.1258509],[119120.0,3.38252799],[119110.0,0.4195635],[119100.0,0.07485781]],[[119150.0,0.06874],[119170.0,0.004],[119180.0,0.7911],[119200.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451205461,[[119140.0,0.1687956],[119130.0,0.1258509],[119120.0,3.38252799],[119110.0,0.4195635],[119100.0,0.07485781]],[[119150.0,0.06874],[119170.0,0.004],[119180.0,0.7911],[119200.0,0.06041733],[119210.0,1.0640321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451205759,[[119160.0,0.1677675],[119150.0,0.1258297],[119140.0,1.00343456],[119130.0,0.85517291],[119120.0,1.66128]],[[119170.0,0.08166],[119190.0,0.7911],[119200.0,0.1677114],[119210.0,0.95674383],[119220.0,1.59660167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451205969,[[119160.0,1.51699552],[119150.0,0.1677741],[119140.0,0.05987795],[119130.0,0.49437291],[119120.0,1.76608094]],[[119170.0,0.09823942],[119190.0,0.7911],[119210.0,1.20830673],[119220.0,1.59660167],[119230.0,0.14765054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451206159,[[119160.0,1.51699552],[119150.0,0.1677741],[119140.0,0.05987795],[119130.0,0.49437291],[119120.0,1.26608094]],[[119170.0,0.10418],[119190.0,0.7911],[119210.0,1.1478879],[119220.0,1.58149733],[119230.0,0.22317221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451206463,[[119160.0,0.93527552],[119150.0,0.1677741],[119140.0,0.05987795],[119130.0,0.49437291],[119120.0,1.16128]],[[119170.0,0.10418],[119190.0,0.7911],[119210.0,1.1478879],[119220.0,1.58149733],[119230.0,0.22317221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451206464,[[119160.0,0.93527552],[119150.0,0.1677741],[119140.0,0.05987795],[119130.0,0.49437291],[119120.0,1.16128]],[[119170.0,0.10418],[119190.0,0.7911],[119200.0,0.2096395],[119210.0,0.8963265],[119220.0,1.58149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451206663,[[119160.0,1.51699552],[119150.0,0.1677741],[119140.0,0.05987795],[119130.0,0.49437291],[119120.0,1.16128]],[[119170.0,0.10418],[119190.0,0.7911],[119200.0,0.2096395],[119210.0,0.8963265],[119220.0,1.58149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451206664,[[119160.0,1.51699552],[119150.0,0.1677741],[119140.0,0.05987795],[119130.0,0.49437291],[119120.0,1.16128]],[[119170.0,0.10418],[119180.0,0.1677426],[119190.0,0.8749678],[119200.0,0.3608],[119210.0,0.8963265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451206864,[[119160.0,0.93527552],[119150.0,0.1677741],[119140.0,0.05987795],[119130.0,0.49437291],[119120.0,1.16128]],[[119170.0,0.10418],[119180.0,0.0419349],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.4936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451207058,[[119160.0,0.7226],[119150.0,0.17073772],[119140.0,0.05987795],[119130.0,0.041951],[119120.0,1.23613781]],[[119170.0,0.28850617],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.9128652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451207255,[[119160.0,1.4720875],[119150.0,0.17073772],[119140.0,0.05987795],[119130.0,0.041951],[119120.0,1.23613781]],[[119170.0,0.28850617],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.9128652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451207456,[[119160.0,0.8903675],[119150.0,0.17073772],[119140.0,0.05987795],[119130.0,0.041951],[119120.0,1.23781672]],[[119170.0,0.28850617],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.9128652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451207655,[[119160.0,1.4720875],[119150.0,0.17073772],[119140.0,0.05987795],[119130.0,0.041951],[119120.0,1.23781672]],[[119170.0,0.28850617],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.9128652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451207857,[[119160.0,1.4720875],[119150.0,0.17073772],[119140.0,0.05987795],[119130.0,0.11680881],[119120.0,1.16295891]],[[119170.0,0.2719334],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.97328253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451208056,[[119160.0,1.4720875],[119150.0,0.17073772],[119140.0,0.05987795],[119130.0,0.11680881],[119120.0,1.16295891]],[[119170.0,0.28850219],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.97328253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451208266,[[119160.0,1.4720875],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65735772],[119110.0,0.10480094]],[[119170.0,0.29349971],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.9128652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451208566,[[119160.0,1.4720875],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65735772],[119110.0,0.10480094]],[[119170.0,0.29349971],[119180.0,0.1258104],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,0.97328253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451208765,[[119160.0,1.4720875],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65735772],[119110.0,0.10480094]],[[119170.0,0.12574631],[119180.0,0.2516231],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,1.01520993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451209066,[[119160.0,1.4720875],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65735772],[119110.0,0.10480094]],[[119170.0,0.10918],[119180.0,0.2516231],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,1.01520993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451209470,[[119160.0,0.8903675],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65735772],[119110.0,0.10480094]],[[119170.0,0.10918],[119180.0,0.2516231],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,1.01520993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451209663,[[119160.0,1.4720475],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65735772],[119110.0,0.10480094]],[[119170.0,0.10918],[119180.0,0.2516231],[119190.0,1.1938332],[119200.0,0.3608],[119210.0,1.01520993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451209966,[[119160.0,1.4720475],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65735772],[119110.0,0.10480094]],[[119170.0,0.10918],[119180.0,0.1677505],[119190.0,0.1258028],[119200.0,0.3608],[119210.0,2.1066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451210267,[[119160.0,1.4720475],[119150.0,0.21268212],[119140.0,0.05987795],[119120.0,1.65635772],[119110.0,0.10480094]],[[119170.0,0.10918],[119180.0,0.2096857],[119190.0,0.083868],[119200.0,0.3608],[119210.0,2.1066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451210468,[[119160.0,1.4710475],[119150.0,0.21268212],[119140.0,0.05987795],[119130.0,0.4194952],[119120.0,1.65635772]],[[119170.0,0.10918],[119190.0,0.083868],[119200.0,0.3608],[119210.0,2.1066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451210469,[[119160.0,1.4710475],[119150.0,0.21268212],[119140.0,0.05987795],[119130.0,0.4194952],[119120.0,1.65635772]],[[119170.0,0.10918],[119190.0,0.2516034],[119200.0,0.3608],[119210.0,1.6874274],[119230.0,1.07643487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451210668,[[119160.0,1.51595552],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.4194952],[119120.0,1.68630085]],[[119170.0,0.10918],[119190.0,0.2935382],[119200.0,0.3608],[119210.0,1.6874274],[119220.0,1.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451211267,[[119160.0,1.51595552],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.4194952],[119120.0,1.68630085]],[[119170.0,0.11218],[119180.0,0.1677402],[119190.0,0.1258028],[119200.0,0.3608],[119210.0,1.6874274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451211464,[[119160.0,1.51595552],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.4194952],[119120.0,1.68630085]],[[119170.0,0.11218],[119190.0,0.2935383],[119200.0,0.3608],[119210.0,1.6874274],[119280.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451211665,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.4194952],[119120.0,1.68630085]],[[119170.0,0.11218],[119190.0,0.2516035],[119200.0,0.402728],[119210.0,1.6874274],[119240.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451211964,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119180.0,0.1677406],[119190.0,0.1258028],[119200.0,0.3608],[119210.0,1.6874274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451212168,[[119160.0,1.51590508],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451212367,[[119160.0,1.51590508],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119250.0,0.08052167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451212570,[[119160.0,1.51590508],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2096655],[119200.0,0.4446577],[119210.0,1.6874274],[119250.0,0.08052167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451212969,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119220.0,1.74192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451213269,[[119160.0,1.51590129],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119220.0,1.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451213472,[[119160.0,1.51590129],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119220.0,1.74192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451213667,[[119160.0,1.51590129],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2096655],[119200.0,0.444658],[119210.0,1.6874274],[119220.0,1.74192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451214060,[[119160.0,1.51590129],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119220.0,1.74192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451214774,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2096655],[119200.0,0.444658],[119210.0,1.6874274],[119220.0,1.74192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451215269,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119220.0,1.74192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451215567,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.58149991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119220.0,1.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451215966,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027279],[119210.0,1.6874274],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451216166,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.11218],[119190.0,0.2935351],[119200.0,0.3608],[119210.0,1.6874274],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451216367,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027281],[119210.0,1.6874274],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451216567,[[119160.0,1.4710475],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027281],[119210.0,1.6874274],[119220.0,1.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451216766,[[119160.0,1.4709675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.11218],[119190.0,0.2516003],[119200.0,0.4027281],[119210.0,1.6874274],[119220.0,1.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451216767,[[119160.0,1.4709675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.11218],[119180.0,0.1677412],[119190.0,0.0419332],[119200.0,0.3608],[119210.0,1.6874274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451216962,[[119160.0,0.8893675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10918],[119180.0,0.2096766],[119190.0,0.0419332],[119200.0,0.3608],[119210.0,1.6874274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451216963,[[119160.0,0.8893675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10918],[119180.0,0.2096766],[119190.0,0.4027332],[119200.0,0.3608],[119210.0,1.3266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451217167,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.11018],[119180.0,0.2516124],[119190.0,0.4027332],[119200.0,0.3608],[119210.0,1.3266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451217371,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10518],[119180.0,0.2096766],[119190.0,0.444668],[119200.0,0.3608],[119210.0,1.3266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451217570,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119180.0,0.2096766],[119190.0,0.444668],[119200.0,0.3608],[119210.0,1.3266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451217772,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119180.0,0.1677412],[119190.0,0.4866028],[119200.0,0.3608],[119210.0,1.3266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451218475,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119190.0,0.65434],[119200.0,0.3608],[119210.0,1.3266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451218676,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119190.0,0.65434],[119200.0,0.3608],[119210.0,1.3266274],[119500.0,0.46995137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451218876,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119180.0,0.1677412],[119190.0,0.4866028],[119200.0,0.3608],[119210.0,1.3266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451219075,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119180.0,0.1677412],[119190.0,0.4866028],[119200.0,0.3608],[119210.0,1.33465093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451219376,[[119160.0,1.51581896],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119190.0,0.6543398],[119200.0,0.3608],[119210.0,1.33465093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451219877,[[119160.0,1.4709675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119190.0,0.167737],[119200.0,0.4446599],[119210.0,2.27705093],[119220.0,1.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451220073,[[119160.0,1.4709675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119190.0,0.167737],[119200.0,0.4865911],[119210.0,2.27705093],[119220.0,1.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451220375,[[119160.0,1.4709675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.87579991]],[[119170.0,0.10818],[119200.0,0.6543143],[119210.0,2.27705093],[119220.0,1.16028],[119250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451220574,[[119160.0,1.4709675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10618],[119190.0,0.1677258],[119200.0,0.55506621],[119210.0,1.69545093],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451221075,[[119160.0,1.4709675],[119150.0,0.22765205],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10618],[119190.0,0.167726],[119200.0,0.55506621],[119210.0,1.69545093],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451221275,[[119160.0,1.54701303],[119150.0,0.1677741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10618],[119190.0,0.2515898],[119200.0,0.47120461],[119210.0,1.69545093],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451221576,[[119160.0,1.54701303],[119150.0,0.1677741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10618],[119190.0,0.2096575],[119200.0,0.51313591],[119210.0,1.69545093],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451221776,[[119160.0,1.54701303],[119150.0,0.1677741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10618],[119190.0,0.167726],[119200.0,0.55506721],[119210.0,1.69545093],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451221977,[[119160.0,1.54701303],[119150.0,0.1677741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10518],[119190.0,0.167726],[119200.0,0.55506721],[119210.0,1.69545093],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451222177,[[119160.0,1.54701303],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10438],[119190.0,0.167726],[119200.0,0.55506721],[119210.0,1.69545093],[119220.0,1.74188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451222379,[[119160.0,1.54701303],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.01780766],[119190.0,0.167726],[119200.0,0.55506721],[119210.0,1.69545093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451222977,[[119160.0,1.54801303],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.01780766],[119190.0,0.167726],[119200.0,0.55506721],[119210.0,1.69545093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451225177,[[119160.0,1.54801303],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.01780766],[119190.0,0.2515893],[119200.0,0.47120461],[119210.0,1.69545093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451225877,[[119160.0,1.54801303],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.01780766],[119190.0,0.2096573],[119200.0,0.51313591],[119210.0,1.69545093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451226075,[[119160.0,1.54801303],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52429614],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.01780766],[119190.0,0.2515894],[119200.0,0.47120461],[119210.0,1.69545093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451226278,[[119160.0,1.54801303],[119150.0,0.24283191],[119130.0,0.52429614],[119120.0,1.94389904],[97796.0,0.02164318]],[[119170.0,0.10438],[119180.0,0.01780766],[119190.0,0.2515894],[119200.0,0.47120461],[119210.0,1.69545093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451226475,[[119160.0,0.96641303],[119150.0,0.24283191],[119130.0,0.10480094],[119120.0,1.94389904],[119080.0,1.30204267]],[[119170.0,0.10438],[119180.0,0.22748446],[119190.0,0.4027313],[119200.0,0.42927511],[119210.0,1.29272353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451226679,[[119160.0,1.48809508],[119150.0,0.22785205],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.22748886],[119190.0,0.4446657],[119200.0,0.42927511],[119210.0,1.29272353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451226980,[[119160.0,1.48809508],[119150.0,0.22785205],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.18555336],[119190.0,0.4866001],[119200.0,0.42927511],[119210.0,1.33465083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451227382,[[119160.0,1.54797303],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.22748826],[119190.0,0.4446657],[119200.0,0.42927511],[119210.0,1.33465083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451227681,[[119160.0,1.49614125],[119150.0,0.22785205],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.26942526],[119190.0,0.4027313],[119200.0,0.42927511],[119210.0,1.33465033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451228891,[[119160.0,1.49614125],[119150.0,0.22785205],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.22748826],[119190.0,0.4446659],[119200.0,0.42927511],[119210.0,1.33465033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451229388,[[119160.0,1.5560192],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.26942526],[119190.0,0.4027313],[119200.0,0.42927511],[119210.0,1.33465033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451229589,[[119160.0,1.5560192],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.22748826],[119190.0,0.4446659],[119200.0,0.42927511],[119210.0,1.33465033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451230491,[[119160.0,1.5560192],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.10480094],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.22748826],[119190.0,0.0838659],[119200.0,0.42927511],[119210.0,1.69545033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451230991,[[119160.0,1.5560192],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52430394],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.18555336],[119190.0,0.1258005],[119200.0,0.42927511],[119210.0,1.69545033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451231192,[[119160.0,1.5560192],[119150.0,0.1679741],[119140.0,0.07485781],[119130.0,0.52430394],[119120.0,1.94389904]],[[119170.0,0.10438],[119180.0,0.01780766],[119190.0,0.2096676],[119200.0,0.47120331],[119210.0,1.69545033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451231488,[[119160.0,0.2528992],[119150.0,0.5287741],[119140.0,0.43565781],[119130.0,0.10480094],[119120.0,0.48931904]],[[119170.0,0.10438],[119180.0,0.05974476],[119190.0,0.4027314],[119200.0,0.42927511],[119210.0,1.33465093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451231687,[[119160.0,0.17685367],[119150.0,1.17013205],[119140.0,0.43565781],[119130.0,0.10480094],[119120.0,0.48931904]],[[119170.0,0.2721335],[119180.0,0.50442036],[119190.0,0.4027314],[119200.0,0.42927511],[119210.0,1.33465093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451231688,[[119160.0,0.17685367],[119150.0,1.17013205],[119140.0,0.43565781],[119130.0,0.10480094],[119120.0,0.48931904]],[[119170.0,0.2721335],[119180.0,0.50442036],[119190.0,0.4027314],[119200.0,0.06847511],[119210.0,1.29272353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451231888,[[119160.0,0.22175897],[119150.0,1.17013205],[119140.0,0.45152629],[119130.0,0.10480094],[119120.0,0.48931904]],[[119170.0,0.2721335],[119180.0,0.50442036],[119190.0,0.4027314],[119200.0,0.06847511],[119210.0,1.29272353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451232093,[[119160.0,0.22175897],[119150.0,1.17013205],[119140.0,0.37666848],[119130.0,0.07485781],[119120.0,0.59411998]],[[119170.0,0.2721335],[119180.0,0.50442036],[119190.0,0.4027314],[119200.0,0.06847511],[119210.0,1.29272353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451232388,[[119160.0,0.05399147],[119150.0,0.14396325],[119130.0,0.4027515],[119120.0,0.85011904],[119110.0,1.35673532]],[[119170.0,0.8007655],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.06847511],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451232590,[[119160.0,0.00908617],[119150.0,0.9201907],[119140.0,0.42067795],[119130.0,0.47760931],[119120.0,0.48931904]],[[119170.0,0.81744147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.06847511],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451232790,[[119160.0,0.00908617],[119150.0,0.9201907],[119140.0,0.42067795],[119130.0,0.49347895],[119120.0,0.48931904]],[[119170.0,0.81744147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.12889244],[119210.0,1.71199463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451233094,[[119160.0,0.00908617],[119150.0,0.9201907],[119140.0,0.42067795],[119130.0,0.49347895],[119120.0,0.48931904]],[[119170.0,0.81744147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.06847511],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451233496,[[119160.0,0.17685367],[119150.0,0.7524155],[119140.0,0.42067795],[119130.0,0.49347895],[119120.0,0.48931904]],[[119170.0,0.81744147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.06847511],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451233793,[[119160.0,0.17685367],[119150.0,0.7524155],[119140.0,0.42067795],[119130.0,0.49347895],[119120.0,0.48931904]],[[119170.0,0.82044147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.06847511],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451233992,[[119160.0,0.00908617],[119150.0,0.3387059],[119140.0,0.42067795],[119130.0,0.41862114],[119120.0,0.56417685]],[[119170.0,0.82044147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.06847511],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451234194,[[119160.0,0.00908617],[119150.0,0.296761],[119140.0,0.10182645],[119130.0,0.41862114],[119120.0,0.92497685]],[[119170.0,0.82044147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.06847511],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451234387,[[119160.0,0.001],[119150.0,0.8782429],[119140.0,0.0419485],[119130.0,0.47849909],[119120.0,0.92497685]],[[119170.0,0.82044147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.48777301],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451234586,[[119160.0,0.001],[119150.0,0.2967629],[119140.0,0.0419485],[119130.0,0.47849909],[119120.0,0.92497685]],[[119170.0,0.82044147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.48777301],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451234789,[[119160.0,0.001],[119150.0,0.2967629],[119140.0,0.6234285],[119130.0,0.47849909],[119120.0,0.92497685]],[[119170.0,0.82044147],[119180.0,0.54635816],[119190.0,0.58148],[119200.0,0.48777301],[119210.0,1.77241196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451235197,[[119150.0,0.2967629],[119140.0,0.6234285],[119130.0,0.47849909],[119120.0,0.92497685],[97500.0,0.1]],[[119160.0,0.2732675],[119170.0,0.92932907],[119180.0,0.42054476],[119190.0,0.58148],[119200.0,0.48777301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451235393,[[119150.0,0.2516576],[119140.0,0.6685338],[119130.0,0.47849909],[119120.0,0.92497685],[119070.0,0.57418032]],[[119160.0,0.6342675],[119170.0,0.4946211],[119180.0,0.05974476],[119190.0,0.58148],[119200.0,0.72346771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451236095,[[119150.0,0.25969763],[119140.0,0.6685338],[119130.0,0.47849909],[119120.0,0.92497685],[119070.0,0.57318032]],[[119160.0,0.6342675],[119170.0,0.4946211],[119180.0,0.05974476],[119190.0,0.58148],[119200.0,0.72346771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451236297,[[119150.0,0.21775273],[119140.0,0.7104823],[119130.0,0.47849909],[119120.0,0.85011904],[119110.0,1.33973875]],[[119160.0,0.6342675],[119170.0,0.4936211],[119180.0,0.05974476],[119190.0,0.58148],[119200.0,0.66305038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451236499,[[119150.0,0.21775273],[119140.0,0.1290023],[119130.0,0.47849909],[119120.0,0.85011904],[119110.0,1.23493781]],[[119160.0,0.8031155],[119170.0,0.4906211],[119180.0,0.05974476],[119190.0,0.58148],[119200.0,0.66305038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451236690,[[119150.0,0.17581043],[119140.0,0.7524308],[119130.0,0.47849909],[119120.0,0.85011904],[119110.0,1.23493781]],[[119160.0,0.65253898],[119170.0,1.0721011],[119180.0,0.05974476],[119200.0,0.66305038],[119210.0,1.77241711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451236895,[[119150.0,0.17581043],[119140.0,0.7524308],[119130.0,0.41862114],[119120.0,0.90999699],[119110.0,1.23493781]],[[119160.0,0.65253898],[119170.0,1.0721011],[119180.0,0.05974476],[119200.0,0.66305038],[119210.0,1.77241711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451237091,[[119150.0,0.00804003],[119140.0,0.8782665],[119130.0,0.41862114],[119120.0,0.90999699],[119110.0,1.27689411]],[[119160.0,0.65253898],[119170.0,1.1140424],[119180.0,0.01780766],[119200.0,0.66305038],[119210.0,1.77241711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451237296,[[119140.0,0.8782665],[119130.0,0.41862114],[119120.0,0.49045599],[119110.0,1.23493781],[119060.0,0.56954648]],[[119150.0,0.2005316],[119160.0,0.70375848],[119170.0,0.9882192],[119180.0,0.01780766],[119190.0,0.4193331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451237601,[[119140.0,0.0449053],[119130.0,0.90912959],[119120.0,0.47253384],[119110.0,0.47761431],[119100.0,0.10480094]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451237796,[[119140.0,0.0449053],[119130.0,0.84925164],[119120.0,0.17161179],[119110.0,0.47761431],[119100.0,0.46560094]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451238003,[[119140.0,0.0449053],[119130.0,0.84925164],[119120.0,0.17161179],[119110.0,0.47761431],[119100.0,0.10480094]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451238303,[[119140.0,0.0449053],[119130.0,0.84925164],[119120.0,0.53241179],[119110.0,0.47761431],[119100.0,0.10480094]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451238598,[[119140.0,0.001],[119130.0,0.89415694],[119120.0,0.53241179],[119110.0,0.47761431],[119100.0,0.10480094]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451238800,[[119140.0,0.001],[119130.0,0.89415694],[119120.0,0.53241179],[119110.0,0.4027565],[119100.0,0.07485781]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451239302,[[119140.0,0.001],[119130.0,0.93610894],[119120.0,0.43057804],[119110.0,0.46263445],[119100.0,0.07485781]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451239602,[[119140.0,0.00913815],[119130.0,0.89415744],[119120.0,0.47253364],[119110.0,0.46263445],[119100.0,0.07485781]],[[119150.0,0.6342816],[119160.0,0.54685028],[119170.0,0.58548],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451239800,[[119140.0,0.001],[119130.0,0.31267744],[119120.0,0.47253364],[119110.0,0.46263445],[119100.0,0.07485781]],[[119150.0,0.8021456],[119160.0,0.54685028],[119170.0,0.59376816],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451239998,[[119140.0,0.001],[119130.0,0.22877404],[119120.0,0.51448924],[119110.0,0.46263445],[119100.0,0.07485781]],[[119150.0,0.8021456],[119160.0,0.54685028],[119170.0,0.59376816],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451240195,[[119140.0,0.001],[119130.0,0.01606964],[119120.0,0.72720664],[119110.0,0.46263445],[119100.0,0.07485781]],[[119150.0,1.3836256],[119160.0,0.54685028],[119170.0,0.01228816],[119180.0,0.92677576],[119190.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451240501,[[119140.0,0.002],[119130.0,0.0002],[119120.0,1.30868664],[119110.0,0.50459185],[119100.0,0.07485781]],[[119150.0,1.3836256],[119160.0,0.54585028],[119170.0,0.01228816],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451240702,[[119140.0,0.002],[119130.0,0.1680092],[119120.0,0.60135014],[119110.0,1.04411445],[119100.0,0.07485781]],[[119150.0,1.3836256],[119160.0,0.54585028],[119170.0,0.01228816],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451240903,[[119140.0,0.002],[119130.0,0.2099616],[119120.0,0.51743894],[119110.0,1.04411445],[119100.0,0.07485781]],[[119150.0,1.3836256],[119160.0,0.54585028],[119170.0,0.01228816],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451241101,[[119140.0,0.1687956],[119130.0,0.1260554],[119120.0,0.47548334],[119110.0,1.04411445],[119100.0,0.07485781]],[[119150.0,0.8041456],[119160.0,0.54585028],[119170.0,0.004],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451241302,[[119140.0,0.1677956],[119130.0,0.1260554],[119120.0,0.47548334],[119110.0,1.04411445],[119100.0,0.07485781]],[[119150.0,1.3856256],[119160.0,0.54585028],[119170.0,0.004],[119180.0,0.92677576],[119190.0,0.85151733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451241602,[[119130.0,0.00815754],[119120.0,0.21440391],[119110.0,1.04411445],[119100.0,0.43565781],[119090.0,1.63785881]],[[119140.0,0.2732956],[119150.0,1.5311368],[119160.0,0.37807148],[119170.0,0.43147378],[119180.0,0.92677576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451241809,[[119130.0,0.00795754],[119120.0,0.29851471],[119110.0,0.9842365],[119100.0,0.42067795],[119090.0,1.71271662]],[[119140.0,0.6520198],[119150.0,1.1130728],[119160.0,0.50687148],[119170.0,0.43147378],[119180.0,0.43717576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451242105,[[119120.0,0.21165371],[119110.0,1.0711004],[119100.0,0.42067795],[119090.0,1.71271662],[119080.0,0.00361086]],[[119130.0,0.2733097],[119140.0,0.6724592],[119150.0,0.9872276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451242306,[[119120.0,0.21145371],[119110.0,1.113259],[119100.0,0.42067795],[119090.0,1.67075302],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9872276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451242608,[[119120.0,0.21145371],[119110.0,1.113259],[119100.0,0.42067795],[119090.0,1.67075302],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5053792],[119150.0,0.9852276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451243103,[[119120.0,0.21145371],[119110.0,1.18048983],[119100.0,0.42067795],[119090.0,1.67075302],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9852276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451243306,[[119120.0,0.21245371],[119110.0,1.18048983],[119100.0,0.3608],[119090.0,1.65577316],[119080.0,0.07846867]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9852276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451243510,[[119120.0,0.57325371],[119110.0,1.18048983],[119090.0,1.65577316],[119080.0,0.00361086],[119070.0,0.47395875]],[[119130.0,0.1057],[119140.0,0.1435792],[119150.0,0.9852276],[119160.0,0.50687148],[119170.0,0.79227378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451243804,[[119120.0,0.57325371],[119110.0,1.18048983],[119090.0,1.65577316],[119080.0,0.00361086],[119070.0,0.36915781]],[[119130.0,0.2735097],[119140.0,0.1435792],[119150.0,0.9852276],[119160.0,0.50687148],[119170.0,0.79227378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451244006,[[119120.0,0.21245371],[119110.0,1.18048983],[119100.0,0.3608],[119090.0,1.65577316],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.1435792],[119150.0,0.9852276],[119160.0,0.50687148],[119170.0,0.79227378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451244207,[[119120.0,0.21245371],[119110.0,1.18048983],[119100.0,0.3608],[119090.0,1.65577316],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9852276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451244803,[[119120.0,0.21245371],[119110.0,1.18048983],[119100.0,0.3608],[119090.0,1.65577316],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9842276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451245407,[[119120.0,0.21245371],[119110.0,1.13853123],[119100.0,0.3608],[119090.0,1.69773826],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9842276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451245800,[[119120.0,0.1786443],[119110.0,0.59900983],[119100.0,0.3608],[119090.0,1.69773826],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9842276],[119160.0,0.50687148],[119170.0,0.43147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451246106,[[119120.0,0.1786443],[119110.0,1.18052983],[119100.0,0.3608],[119090.0,1.69773826],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.9842276],[119160.0,0.50687148],[119170.0,1.59183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451246505,[[119120.0,0.0108246],[119110.0,1.34835703],[119100.0,0.3608],[119090.0,1.27809476],[119080.0,0.00361086]],[[119130.0,0.2735097],[119140.0,0.5463311],[119150.0,0.94228],[119160.0,0.50687148],[119170.0,1.59183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451246701,[[119120.0,0.0108246],[119110.0,1.34835703],[119100.0,0.3608],[119090.0,1.27809476],[119080.0,0.07846867]],[[119130.0,0.6343097],[119140.0,0.5463311],[119150.0,0.58148],[119160.0,0.50687148],[119170.0,1.59183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451247005,[[119120.0,0.0118246],[119110.0,1.34835703],[119100.0,0.3608],[119090.0,1.27809476],[119080.0,0.07846867]],[[119130.0,0.6343097],[119140.0,0.5463311],[119150.0,0.58148],[119160.0,0.50687148],[119170.0,1.59183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451247198,[[119120.0,0.1796485],[119110.0,1.18052983],[119100.0,0.3608],[119090.0,1.27809476],[119080.0,0.07846867]],[[119130.0,0.6343097],[119140.0,0.5463311],[119150.0,0.58148],[119160.0,0.50687148],[119170.0,1.59183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451247797,[[119120.0,0.1796485],[119110.0,1.22248853],[119100.0,0.3608],[119090.0,1.23612966],[119080.0,0.07846867]],[[119130.0,0.6343097],[119140.0,0.5463311],[119150.0,0.58148],[119160.0,0.50687148],[119170.0,1.59183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451248101,[[119120.0,0.1796485],[119110.0,1.22248853],[119100.0,0.3608],[119090.0,1.23612966],[119080.0,0.49814547]],[[119130.0,0.2735097],[119140.0,0.5043792],[119150.0,0.3608],[119160.0,0.54881408],[119170.0,1.59183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451248295,[[119120.0,0.5404485],[119110.0,1.22248853],[119100.0,0.05987795],[119090.0,1.59589881],[119080.0,0.07846867]],[[119130.0,0.07295],[119140.0,0.0177242],[119150.0,0.2516883],[119160.0,0.90961408],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451248501,[[119120.0,0.5404485],[119110.0,1.22248853],[119090.0,1.65577676],[119080.0,0.00361086],[119070.0,0.78887341]],[[119130.0,0.07295],[119140.0,0.0177242],[119150.0,0.2516882],[119160.0,1.13033408],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451248901,[[119120.0,0.5404485],[119110.0,1.22248853],[119090.0,1.65577676],[119080.0,0.00361086],[119070.0,0.78887341]],[[119130.0,0.07295],[119140.0,0.0177242],[119150.0,0.2516882],[119160.0,0.54881408],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451249106,[[119120.0,0.5404485],[119110.0,1.22248853],[119090.0,1.65577676],[119080.0,0.00361086],[119070.0,0.78887341]],[[119130.0,0.07295],[119140.0,0.0177242],[119160.0,0.63270358],[119170.0,1.52516],[119230.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451249409,[[119120.0,0.5404485],[119110.0,1.22248853],[119100.0,0.05987795],[119090.0,1.59589881],[119080.0,0.00361086]],[[119130.0,0.07295],[119140.0,0.0177242],[119160.0,1.21418358],[119170.0,1.52516],[119190.0,0.79921253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451249707,[[119120.0,0.5853538],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.67075662],[119080.0,0.1084118]],[[119130.0,0.07295],[119140.0,0.0177242],[119150.0,0.1677843],[119160.0,1.21418358],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451249902,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.67075662],[119080.0,0.1084118]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.1677843],[119160.0,1.21418358],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451250107,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.67075662],[119080.0,0.1084118]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.2516758],[119160.0,1.13029408],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451250303,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.59589881],[119080.0,0.18326961]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.2097297],[119160.0,0.59075938],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451250506,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.59589881],[119080.0,0.07846867]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.1677843],[119160.0,0.63270468],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451250807,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.59589881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.0764742],[119150.0,0.2097297],[119160.0,1.17223938],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451251007,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.59589881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.1677843],[119160.0,1.21418468],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451251210,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.59589881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2097298],[119160.0,1.17223938],[119170.0,1.52516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451251506,[[119120.0,0.60131851],[119110.0,1.17758323],[119100.0,0.05987795],[119090.0,1.89019881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119160.0,0.67464708],[119170.0,1.5670987],[119180.0,0.42054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451251707,[[119120.0,1.18279851],[119110.0,0.59606323],[119100.0,0.05987795],[119090.0,1.89019881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119160.0,0.75853398],[119170.0,2.10664],[119180.0,0.42054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451251903,[[119120.0,1.18279851],[119110.0,0.59606323],[119100.0,0.05987795],[119090.0,1.89019881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.1677821],[119160.0,0.63270268],[119170.0,2.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451252410,[[119120.0,1.18279851],[119110.0,0.59606323],[119100.0,0.05987795],[119090.0,1.89019881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.1887621],[119160.0,0.63270268],[119170.0,2.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451252603,[[119120.0,1.18279851],[119110.0,0.59606323],[119100.0,0.05987795],[119090.0,1.89019881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2307075],[119160.0,0.59075838],[119170.0,2.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451252802,[[119120.0,1.18279851],[119110.0,0.59606323],[119100.0,0.05987795],[119090.0,1.89019881],[119080.0,0.07846867]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2307075],[119160.0,0.59075838],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451253102,[[119120.0,1.18279851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.00361086]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2307075],[119160.0,0.59075838],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451253309,[[119120.0,1.18279851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.1887621],[119160.0,0.63270368],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451253711,[[119120.0,0.60131851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2307076],[119160.0,0.54881468],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451254006,[[119120.0,1.18275851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2726543],[119160.0,0.54881468],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451255410,[[119120.0,0.60131851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2726543],[119160.0,0.54881468],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451255710,[[119120.0,1.18275851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.2726543],[119160.0,0.54881468],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451256011,[[119120.0,1.18275851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.2726543],[119160.0,0.54881468],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451256411,[[119120.0,0.60131851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.2726543],[119160.0,0.54881468],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451256611,[[119120.0,1.18275851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.2307076],[119160.0,0.59075998],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451257111,[[119120.0,1.18275851],[119110.0,0.65594118],[119100.0,0.07485781],[119090.0,1.99499975],[119080.0,0.00361086]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.1887621],[119160.0,0.63270528],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451257310,[[119120.0,1.54355851],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.07295],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.31088438],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451257511,[[119120.0,0.91721321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.0002],[119140.0,0.1012642],[119150.0,0.02098],[119160.0,0.31088438],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451257810,[[119120.0,1.49861321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.02098],[119160.0,0.31088438],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451259410,[[119120.0,1.49861321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.59589881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.02098],[119160.0,0.31088438],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451259612,[[119120.0,1.49861321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.59589881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.1887649],[119160.0,0.14310528],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451260112,[[119120.0,1.49861321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.59589881],[119080.0,0.1084118]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.02098],[119160.0,0.01727148],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451260714,[[119120.0,1.49861321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.02098],[119160.0,0.01727148],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451261014,[[119120.0,1.55849116],[119110.0,0.23526323],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.02098],[119160.0,0.01727148],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451261213,[[119120.0,0.97709116],[119110.0,0.23526323],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.0002],[119140.0,0.1492242],[119150.0,0.02098],[119160.0,0.01727148],[119170.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451261418,[[119120.0,1.55845116],[119110.0,0.23526323],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.37807148],[119170.0,1.1559724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451261710,[[119120.0,1.55845116],[119110.0,0.23526323],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.37807148],[119170.0,1.2398528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451262116,[[119120.0,1.55845116],[119110.0,0.23526323],[119100.0,0.36915781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.54583908],[119170.0,1.0720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451262414,[[119120.0,1.49857321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.59589881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.54583908],[119170.0,0.7113001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451262614,[[119120.0,1.49857321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.59589881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.37807148],[119170.0,0.8790654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451262814,[[119120.0,1.49857321],[119110.0,0.29514118],[119100.0,0.36915781],[119090.0,1.59589881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.37807148],[119170.0,1.2398654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451263214,[[119120.0,1.49857321],[119110.0,0.29514118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.37807148],[119170.0,1.2398654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451264213,[[119120.0,1.49857321],[119110.0,0.29514118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.54583928],[119170.0,1.0721001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451264519,[[119120.0,1.49857321],[119110.0,0.29514118],[119100.0,0.07485781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.02098],[119160.0,0.54583928],[119170.0,0.4906201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451264810,[[119120.0,1.13773321],[119110.0,0.29514118],[119100.0,0.43565781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.62973928],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451265014,[[119120.0,1.13773321],[119110.0,0.29514118],[119100.0,0.3608],[119090.0,1.96505662],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.58779418],[119170.0,0.6692401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451265210,[[119120.0,1.13773321],[119110.0,0.29514118],[119100.0,0.3608],[119090.0,1.96505662],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.54585168],[119170.0,0.7111818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451265814,[[119120.0,1.13773321],[119110.0,0.29514118],[119100.0,0.43565781],[119090.0,1.89019881],[119080.0,0.1084118]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.54585168],[119170.0,0.7111818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451266112,[[119120.0,1.13773321],[119110.0,0.29514118],[119100.0,0.43565781],[119090.0,1.99499975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.54585168],[119170.0,0.7111818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451266312,[[119120.0,1.19761116],[119110.0,0.23526323],[119100.0,0.43565781],[119090.0,1.99499975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.54585168],[119170.0,0.7111818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451266504,[[119120.0,1.19761116],[119110.0,0.23526323],[119100.0,0.43565781],[119090.0,1.99499975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.58779368],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451266704,[[119120.0,1.19761116],[119110.0,0.23526323],[119100.0,0.43565781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0764742],[119150.0,0.38178],[119160.0,0.62973648],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451267917,[[119120.0,1.19761116],[119110.0,0.23526323],[119100.0,0.43565781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10607],[119140.0,0.0177242],[119150.0,0.38178],[119160.0,0.62973648],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451269221,[[119120.0,1.19761116],[119110.0,0.23526323],[119100.0,0.43565781],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10623458],[119140.0,0.0177242],[119150.0,0.38178],[119160.0,0.62973648],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451270120,[[119120.0,1.19761116],[119110.0,0.31012104],[119100.0,0.3608],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10623458],[119140.0,0.0177242],[119150.0,0.38178],[119160.0,0.67168018],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451270323,[[119120.0,1.19761116],[119110.0,0.31012104],[119100.0,0.3608],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10623458],[119140.0,0.0177242],[119150.0,0.38178],[119160.0,0.67168038],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451270519,[[119120.0,0.1796485],[119110.0,0.73079899],[119100.0,0.3608],[119090.0,1.70069975],[119080.0,0.00361086]],[[119130.0,0.10623458],[119140.0,0.3785242],[119150.0,0.4237259],[119160.0,0.01727148],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451270714,[[119120.0,0.22455878],[119110.0,0.80915035],[119100.0,0.3608],[119090.0,0.97619756],[119080.0,0.00361086]],[[119130.0,0.46703458],[119140.0,0.5463222],[119150.0,0.4237259],[119160.0,0.01727148],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451270715,[[119120.0,0.22455878],[119110.0,0.80915035],[119100.0,0.3608],[119090.0,0.97619756],[119080.0,0.00361086]],[[119130.0,0.46703458],[119140.0,0.5463222],[119150.0,0.0629259],[119160.0,0.01727148],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451270913,[[119120.0,0.1796485],[119110.0,0.79418268],[119100.0,0.49553576],[119090.0,0.90133975],[119080.0,0.00361086]],[[119130.0,0.48378654],[119140.0,0.6545723],[119150.0,0.0629259],[119160.0,0.01727148],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451271113,[[119120.0,0.1796485],[119110.0,0.79418268],[119100.0,0.42067795],[119090.0,0.97619756],[119080.0,0.00361086]],[[119130.0,0.48378654],[119140.0,0.4448248],[119150.0,0.3146156],[119160.0,0.01727148],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451271417,[[119120.0,0.1796485],[119110.0,0.79418268],[119100.0,0.42067795],[119090.0,0.87139662],[119080.0,0.00361086]],[[119130.0,0.48378654],[119140.0,0.4448248],[119150.0,0.2726667],[119160.0,0.05921358],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451271621,[[119120.0,0.1796485],[119110.0,0.79418268],[119100.0,0.42067795],[119090.0,0.79653881],[119080.0,0.07846867]],[[119130.0,0.48378654],[119140.0,0.4448248],[119150.0,0.2726667],[119160.0,0.05921358],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451271824,[[119120.0,0.1786485],[119110.0,0.79418268],[119100.0,0.42067795],[119090.0,0.79653881],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.5035748],[119150.0,0.2726667],[119160.0,0.05921358],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451272217,[[119120.0,0.1786485],[119110.0,0.79418268],[119100.0,0.42067795],[119090.0,0.79653881],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.671371],[119150.0,0.1468237],[119160.0,0.01727148],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451272620,[[119120.0,0.1786485],[119110.0,0.79418268],[119100.0,0.42067795],[119090.0,0.79653881],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.671371],[119150.0,0.1048748],[119160.0,0.01727148],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451272925,[[119120.0,0.1786485],[119110.0,0.79418268],[119100.0,0.42067795],[119090.0,0.79653881],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.5035748],[119150.0,0.3146165],[119160.0,0.01727148],[119170.0,0.68771573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451273121,[[119120.0,0.1786485],[119110.0,0.79418268],[119100.0,0.3608],[119090.0,0.85641676],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.6713706],[119150.0,0.1468237],[119160.0,0.01727148],[119170.0,0.6272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451273522,[[119120.0,0.1786485],[119110.0,0.79418268],[119100.0,0.3608],[119090.0,0.85641676],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.6713706],[119150.0,0.7280637],[119160.0,0.01727148],[119170.0,0.0459384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451273725,[[119120.0,0.1786485],[119110.0,0.79418268],[119100.0,0.3608],[119090.0,0.85641676],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.7133196],[119150.0,0.6861148],[119160.0,0.01727148],[119170.0,0.0459384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451273925,[[119120.0,0.1786485],[119110.0,0.21294268],[119100.0,0.3608],[119090.0,0.85641676],[119080.0,0.07846867]],[[119130.0,0.48578654],[119140.0,0.7552692],[119150.0,0.6441659],[119160.0,0.01727148],[119170.0,0.0459384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451274227,[[119120.0,0.17050281],[119110.0,0.21294268],[119100.0,0.58124],[119090.0,0.85641676],[119080.0,0.43926867]],[[119130.0,0.82148434],[119140.0,0.6294244],[119150.0,0.6441659],[119160.0,0.01727148],[119170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451274428,[[119120.0,0.17050281],[119110.0,0.1680324],[119100.0,0.62615028],[119090.0,0.85641676],[119080.0,0.43926867]],[[119130.0,0.65366397],[119140.0,0.7552784],[119150.0,0.6441659],[119160.0,0.07768881],[119170.0,0.0469414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451274924,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,0.62615028],[119090.0,0.85641676],[119080.0,0.43926867]],[[119130.0,0.65366397],[119140.0,0.7552784],[119150.0,0.6441659],[119160.0,0.07768881],[119170.0,0.12246307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451275223,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,0.62615028],[119090.0,0.79653881],[119080.0,0.42428881]],[[119130.0,0.65466397],[119140.0,0.5035748],[119150.0,0.8539091],[119160.0,0.01727148],[119170.0,0.1828804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451275429,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,1.05300883],[119090.0,0.85641676],[119080.0,0.00361086]],[[119130.0,0.48677597],[119140.0,1.2526109],[119150.0,0.1468237],[119160.0,1.17779148],[119170.0,0.10735873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451275726,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,1.05300883],[119090.0,0.85641676],[119080.0,0.00361086]],[[119130.0,0.48677597],[119140.0,0.6713709],[119150.0,0.1258437],[119160.0,1.17779148],[119170.0,0.10735873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451275926,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,1.05300883],[119090.0,0.85641676],[119080.0,0.00361086]],[[119130.0,0.48677597],[119140.0,1.2526109],[119150.0,0.1258437],[119160.0,1.17779148],[119170.0,0.10735873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451276122,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,1.05300883],[119090.0,0.85641676],[119080.0,0.00361086]],[[119130.0,0.48677597],[119140.0,0.7133198],[119150.0,0.0838948],[119160.0,1.17779148],[119170.0,0.10735873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451276327,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,0.48677597],[119140.0,1.2945598],[119150.0,0.0838948],[119160.0,1.17779148],[119170.0,0.10735873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451276523,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,0.48677597],[119140.0,1.3365091],[119150.0,0.0419459],[119160.0,1.17779148],[119170.0,0.10735873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451277432,[[119120.0,0.16950281],[119110.0,0.1680324],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,0.48677597],[119140.0,1.3784599],[119150.0,0.0419459],[119160.0,1.17779148],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451277621,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,0.65458577],[119140.0,1.2106638],[119150.0,0.0419459],[119160.0,1.18589692],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451277824,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,0.65458577],[119140.0,0.6504038],[119150.0,0.0419459],[119160.0,1.18589692],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451278023,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,1.23582577],[119140.0,0.6504038],[119150.0,0.0419459],[119160.0,1.18589692],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451278529,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,0.65458577],[119140.0,0.6504038],[119150.0,0.0419459],[119160.0,1.18589692],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451278729,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,1.05300883],[119090.0,0.79653881],[119080.0,0.06348881]],[[119130.0,1.23582577],[119140.0,0.6504038],[119150.0,0.0419459],[119160.0,1.18589692],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451279131,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,1.00809855],[119090.0,0.84144909],[119080.0,0.06348881]],[[119130.0,1.23582577],[119140.0,0.6504038],[119150.0,0.0419459],[119160.0,1.18589692],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451280127,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,0.64729855],[119090.0,0.84144909],[119080.0,0.42428881]],[[119130.0,1.23582577],[119140.0,0.6504038],[119150.0,0.0419459],[119160.0,1.18589692],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451280328,[[119120.0,0.16950281],[119110.0,0.17619503],[119090.0,0.06100199],[119080.0,0.84396451],[119070.0,1.52124]],[[119130.0,1.23582577],[119140.0,0.6923557],[119160.0,1.18589692],[119170.0,0.06541733],[119230.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451280534,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,0.58124],[119090.0,0.42180199],[119080.0,0.84396451]],[[119130.0,1.23578577],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119230.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451280727,[[119120.0,0.16950281],[119110.0,0.17619503],[119100.0,0.58124],[119090.0,0.42180199],[119080.0,0.84396451]],[[119130.0,1.23578577],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119200.0,0.34948282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451281032,[[119120.0,0.16950281],[119110.0,0.17619503],[119090.0,1.00304199],[119080.0,0.84396451],[98241.0,0.001]],[[119130.0,1.23578577],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119200.0,0.34948282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451281633,[[119120.0,0.16950281],[119110.0,0.17619503],[119090.0,1.00304199],[119080.0,0.84396451],[118800.0,0.52762409]],[[119130.0,1.23578577],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119200.0,0.34948282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451282537,[[119120.0,0.16950281],[119110.0,0.17619503],[119090.0,1.00304199],[119080.0,0.84396451],[118850.0,5.73356267]],[[119130.0,1.23578577],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119200.0,0.34948282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451282834,[[119120.0,0.16950281],[119110.0,0.17619503],[119090.0,1.00304199],[119080.0,0.84396451],[118970.0,2.56120457]],[[119130.0,1.23578577],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119200.0,0.34948282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451283133,[[119120.0,0.16950281],[119110.0,0.17619503],[119090.0,1.00304199],[119080.0,0.84396451],[119030.0,8.20735563]],[[119130.0,1.40367377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451283328,[[119120.0,0.11950281],[119110.0,0.17619503],[119090.0,1.00304199],[119080.0,0.84396451],[119030.0,8.20735563]],[[119130.0,1.40367377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451283529,[[119120.0,0.11950281],[119110.0,0.17619503],[119090.0,1.05298199],[119080.0,0.84396451],[119070.0,1.23529781]],[[119130.0,1.40367377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451284632,[[119120.0,0.11950281],[119110.0,0.17619503],[119100.0,0.3608],[119090.0,1.11991517],[119080.0,0.48316451]],[[119130.0,1.40567377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451285236,[[119120.0,0.11950281],[119110.0,0.1680324],[119100.0,0.3608],[119090.0,1.11991517],[119080.0,0.48316451]],[[119130.0,1.40567377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451285430,[[119120.0,0.11950281],[119110.0,0.1680324],[119090.0,1.11991517],[119080.0,0.84396451],[97000.0,0.08]],[[119130.0,1.40567377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451285631,[[119120.0,0.11950281],[119110.0,0.1680324],[119090.0,1.11991517],[119080.0,0.84396451],[118960.0,0.36293203]],[[119130.0,1.40567377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451286334,[[119120.0,0.11950281],[119110.0,0.1680324],[119100.0,0.00803697],[119090.0,1.11991517],[119080.0,0.84396451]],[[119130.0,1.40567377],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451288638,[[119120.0,0.11950281],[119110.0,0.1680324],[119100.0,0.00803697],[119090.0,1.11991517],[119080.0,0.84396451]],[[119130.0,1.23778577],[119140.0,0.6923557],[119160.0,1.60533332],[119170.0,0.06541733],[119180.0,0.51269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451289938,[[119120.0,0.11950281],[119110.0,0.1680324],[119100.0,0.00803697],[119090.0,1.11991517],[119080.0,0.84396451]],[[119130.0,1.23778577],[119140.0,0.6923557],[119150.0,0.4896],[119160.0,1.60533332],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451290233,[[119120.0,0.11950281],[119110.0,0.1260737],[119100.0,0.00803697],[119090.0,1.16188017],[119080.0,0.84396451]],[[119130.0,1.23778577],[119140.0,0.6923557],[119150.0,0.4896],[119160.0,1.60533332],[119170.0,0.06541733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451290538,[[119110.0,0.2938978],[119100.0,0.00803697],[119090.0,0.58064017],[119080.0,1.42512451],[119070.0,1.16044]],[[119120.0,0.28637308],[119130.0,1.08997147],[119140.0,0.5665037],[119150.0,0.4896],[119160.0,1.60533332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451290734,[[119110.0,0.2936978],[119100.0,0.00823697],[119090.0,0.51370699],[119080.0,1.42512451],[119070.0,1.16044]],[[119120.0,0.64737308],[119130.0,1.07303008],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.60533332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451290935,[[119110.0,0.2936978],[119100.0,0.00823697],[119090.0,0.51370699],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,0.64737308],[119130.0,1.07303008],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.66575065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451291840,[[119110.0,0.2936978],[119100.0,0.00823697],[119090.0,0.51370699],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,0.64937308],[119130.0,1.07103008],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.66575065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451292343,[[119110.0,0.2936978],[119100.0,0.00823697],[119090.0,0.51370699],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,0.64937308],[119130.0,1.07003008],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.66575065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451292540,[[119110.0,0.2936978],[119100.0,0.00823697],[119090.0,0.46376699],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,0.48154918],[119130.0,0.53078378],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.24631425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451292841,[[119110.0,0.2936978],[119100.0,0.05768697],[119090.0,0.46376699],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,1.06266918],[119130.0,0.61469178],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.24631425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451293041,[[119110.0,0.2936978],[119100.0,0.05768697],[119090.0,0.46376699],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,1.06266918],[119130.0,0.61469178],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.28825935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451293342,[[119110.0,0.2936978],[119100.0,0.05768697],[119090.0,0.46376699],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,1.06366918],[119130.0,0.61469178],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.28825945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451293533,[[119110.0,0.2936978],[119100.0,0.05768697],[119090.0,0.53213631],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,1.06366918],[119130.0,0.61469178],[119140.0,0.2057037],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451293843,[[119110.0,0.3263678],[119100.0,0.05768697],[119090.0,0.53213631],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,1.06366918],[119130.0,0.57273758],[119140.0,0.2476561],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451294245,[[119110.0,0.3263678],[119100.0,0.05768697],[119090.0,0.53213631],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,0.48254918],[119130.0,0.36296458],[119140.0,0.4574162],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451294542,[[119110.0,0.3263678],[119100.0,0.05768697],[119090.0,0.53213631],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,1.06366918],[119130.0,0.53077618],[119140.0,0.2896085],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451294838,[[119110.0,0.3263678],[119100.0,0.46339725],[119090.0,0.48722603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,0.70282918],[119130.0,0.36296458],[119140.0,0.7594651],[119150.0,0.4896],[119160.0,1.22784192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451295046,[[119110.0,0.3263678],[119100.0,0.46339725],[119090.0,0.48722603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,0.70282918],[119130.0,0.36296458],[119140.0,0.7175127],[119150.0,0.5315477],[119160.0,1.22784192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451295343,[[119110.0,0.3263678],[119100.0,0.46339725],[119090.0,0.48722603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,0.70282918],[119130.0,0.53077518],[119140.0,0.5916585],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451295642,[[119110.0,0.3263678],[119100.0,0.46339725],[119090.0,0.48722603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,0.70282918],[119130.0,0.53077518],[119140.0,0.5916585],[119150.0,0.4896],[119160.0,1.22784192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451295942,[[119110.0,0.3263678],[119100.0,0.46339725],[119090.0,0.54710398],[119080.0,1.00444656],[119070.0,1.23529781]],[[119120.0,0.70282918],[119130.0,0.53077518],[119140.0,0.5916585],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451296143,[[119110.0,0.2936978],[119100.0,0.41394725],[119090.0,0.53667603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,1.06362918],[119130.0,0.61468218],[119140.0,0.1469537],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451296442,[[119110.0,0.2936978],[119100.0,0.41394725],[119090.0,0.53667603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,1.06362918],[119130.0,0.57272838],[119140.0,0.1889061],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451297137,[[119110.0,0.2936978],[119100.0,0.41394725],[119090.0,0.59655398],[119080.0,1.00444656],[119070.0,1.23529781]],[[119120.0,1.12238918],[119130.0,0.57272838],[119140.0,0.1889061],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451297333,[[119110.0,0.2936978],[119100.0,0.41394725],[119090.0,0.59655398],[119080.0,1.00444656],[119070.0,1.23529781]],[[119120.0,1.12238918],[119130.0,0.61468218],[119140.0,0.1469537],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451297533,[[119110.0,0.2936978],[119100.0,0.41394725],[119090.0,0.53667603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,1.12238918],[119130.0,0.61468218],[119140.0,0.1469537],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451297937,[[119110.0,0.2936978],[119100.0,0.41394725],[119090.0,0.53667603],[119080.0,1.06432451],[119070.0,1.23529781]],[[119120.0,1.12238918],[119130.0,0.61468218],[119140.0,0.1259737],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451298243,[[119110.0,0.2936978],[119100.0,0.41394725],[119090.0,0.59655398],[119080.0,1.00444656],[119070.0,1.23529781]],[[119120.0,1.13912234],[119130.0,0.61468218],[119140.0,0.1259737],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451298541,[[119110.0,0.2936978],[119100.0,0.05314725],[119090.0,0.59655398],[119080.0,1.36524656],[119070.0,1.23529781]],[[119120.0,1.13912234],[119130.0,0.61468218],[119140.0,0.1259737],[119150.0,0.4896],[119160.0,1.28825925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451299142,[[119110.0,0.2936978],[119100.0,0.05314725],[119090.0,0.59655398],[119080.0,1.36524656],[119070.0,1.23529781]],[[119120.0,1.13912234],[119130.0,0.44687158],[119140.0,0.1259737],[119150.0,0.4896],[119160.0,1.24631425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451299444,[[119110.0,0.2936978],[119100.0,0.05314725],[119090.0,0.59655398],[119080.0,1.36524656],[119070.0,1.23529781]],[[119120.0,1.30694614],[119130.0,0.48882678],[119140.0,0.1259737],[119150.0,0.4896],[119160.0,1.24631425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451299638,[[119110.0,0.2936978],[119100.0,0.05314725],[119090.0,0.53667603],[119080.0,1.42512451],[119070.0,1.23529781]],[[119120.0,1.30694614],[119130.0,0.48882678],[119140.0,0.1259737],[119150.0,0.4896],[119160.0,1.24631425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451300041,[[119110.0,0.2936978],[119100.0,0.05314725],[119090.0,0.53667603],[119080.0,0.84396451],[119070.0,1.23529781]],[[119120.0,1.30694614],[119130.0,0.48882678],[119140.0,0.1259737],[119150.0,0.4896],[119160.0,1.66575155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451300233,[[119110.0,0.167838],[119100.0,0.13707085],[119090.0,0.402765],[119080.0,0.47373881],[119070.0,1.23529781]],[[119120.0,1.60072414],[119130.0,0.40491778],[119140.0,0.0840248],[119150.0,0.9090726],[119160.0,1.66575155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451300433,[[119100.0,0.30492295],[119090.0,0.10184295],[119080.0,0.45582986],[119070.0,2.20165781],[119060.0,0.72985701]],[[119110.0,0.267918],[119120.0,1.33207034],[119130.0,0.40491778],[119140.0,0.0840248],[119150.0,0.96948993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451300736,[[119100.0,0.29668598],[119090.0,0.042165],[119080.0,0.15490781],[119070.0,2.20165781],[119060.0,0.9010821]],[[119110.0,0.64578704],[119120.0,1.14723318],[119130.0,0.53371778],[119140.0,0.0840248],[119150.0,0.47988993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451300937,[[119090.0,0.25493418],[119080.0,0.14742551],[119070.0,0.07397],[119060.0,0.54045875],[119050.0,1.3615862]],[[119100.0,0.28514232],[119110.0,0.62971324],[119120.0,1.02135918],[119130.0,0.49176458],[119140.0,0.5035345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451301139,[[119090.0,0.25473418],[119080.0,0.19776454],[119070.0,0.07397],[119060.0,0.43565781],[119050.0,1.46638714]],[[119100.0,1.22714232],[119110.0,0.5286492],[119120.0,0.10045918],[119130.0,0.49176458],[119140.0,0.5035345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451301345,[[119090.0,0.25473418],[119080.0,0.13788659],[119070.0,0.13384795],[119060.0,0.43565781],[119050.0,1.46638714]],[[119100.0,1.22714232],[119110.0,0.5286492],[119120.0,0.10045918],[119130.0,0.49176458],[119140.0,0.5035345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451301644,[[119090.0,0.25473418],[119080.0,0.19776454],[119070.0,0.07397],[119060.0,0.43565781],[119050.0,1.46638714]],[[119100.0,1.22714232],[119110.0,0.5286492],[119120.0,0.09945918],[119130.0,0.49176458],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451301846,[[119090.0,0.25473418],[119080.0,0.19776454],[119070.0,0.07397],[119060.0,0.43565781],[119050.0,1.46638714]],[[119100.0,1.22714232],[119110.0,0.5286492],[119120.0,0.09745918],[119130.0,0.49176458],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451302142,[[119090.0,0.25473418],[119080.0,0.19776454],[119070.0,0.07397],[119060.0,0.502679],[119050.0,1.46638714]],[[119100.0,1.22714232],[119110.0,0.5286492],[119120.0,0.09745918],[119130.0,0.49176458],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451303145,[[119090.0,0.25473418],[119080.0,0.13788659],[119070.0,0.13384795],[119060.0,0.502679],[119050.0,1.46638714]],[[119100.0,1.22714232],[119110.0,0.5286492],[119120.0,0.09745918],[119130.0,0.49176458],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451303442,[[119090.0,0.25473418],[119080.0,0.13788659],[119070.0,0.13384795],[119060.0,0.9224275],[119050.0,1.46638714]],[[119100.0,1.05929032],[119110.0,0.6545346],[119120.0,0.09745918],[119130.0,0.53371838],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451303651,[[119090.0,0.25473418],[119080.0,0.19776454],[119070.0,0.43477],[119060.0,0.9224275],[119050.0,1.10558714]],[[119100.0,1.05929032],[119110.0,0.6545346],[119120.0,0.09745918],[119130.0,0.53371838],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451304146,[[119090.0,0.2098239],[119080.0,0.18279687],[119070.0,0.49464795],[119060.0,0.9224275],[119050.0,0.52458714]],[[119100.0,1.24401005],[119110.0,0.5286492],[119120.0,0.09745918],[119130.0,0.49176458],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451304347,[[119090.0,0.2098239],[119080.0,0.18279687],[119070.0,0.49464795],[119060.0,0.9224275],[119050.0,1.10558714]],[[119100.0,1.24401005],[119110.0,0.5286492],[119120.0,0.09745918],[119130.0,0.49176458],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451304550,[[119090.0,0.2108239],[119080.0,0.18279687],[119070.0,0.49464795],[119060.0,0.9224275],[119050.0,1.10558714]],[[119100.0,1.24401005],[119110.0,0.4866867],[119120.0,0.09745918],[119130.0,0.53371838],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451304753,[[119090.0,0.2108239],[119080.0,0.13788659],[119070.0,0.47968028],[119060.0,0.90744764],[119050.0,1.18044495]],[[119100.0,1.24401005],[119110.0,0.4866867],[119120.0,0.09745918],[119130.0,0.59413571],[119140.0,0.56395183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451304754,[[119090.0,0.2108239],[119080.0,0.13788659],[119070.0,0.47968028],[119060.0,0.90744764],[119050.0,1.18044495]],[[119100.0,1.24401005],[119110.0,0.4866867],[119120.0,0.09745918],[119130.0,0.59413571],[119140.0,0.5035345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451305045,[[119090.0,0.2108239],[119080.0,0.13788659],[119070.0,0.47968028],[119060.0,0.90744764],[119050.0,1.07564401]],[[119100.0,1.24401005],[119110.0,0.4866867],[119120.0,0.09745918],[119130.0,0.59413571],[119140.0,0.57905617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451305246,[[119090.0,0.2434939],[119080.0,0.54813659],[119070.0,0.40571028],[119060.0,0.54664764],[119050.0,1.07564401]],[[119100.0,0.49515805],[119110.0,0.3608],[119120.0,0.09745918],[119130.0,0.59413571],[119140.0,0.15954647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451305544,[[119090.0,0.3174639],[119080.0,0.49868659],[119070.0,0.40571028],[119060.0,0.48676969],[119050.0,1.06066415]],[[119100.0,0.71539805],[119110.0,0.3608],[119120.0,0.71000578],[119130.0,0.53371838],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451305945,[[119090.0,0.2434939],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.48676969],[119050.0,1.06066415]],[[119100.0,0.71539805],[119110.0,0.3608],[119120.0,0.71000578],[119130.0,0.53371838],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451306145,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.54664764],[119050.0,1.0007862]],[[119100.0,0.71539805],[119110.0,0.3608],[119120.0,0.71000578],[119130.0,0.53371838],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451306146,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.54664764],[119050.0,1.0007862]],[[119100.0,0.71539805],[119110.0,0.5286393],[119120.0,0.50021598],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451306341,[[119090.0,0.2108239],[119080.0,0.21185659],[119070.0,0.40571028],[119060.0,0.54664764],[119050.0,1.3615862]],[[119100.0,0.49515805],[119110.0,0.6125699],[119120.0,0.09745918],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451306645,[[119090.0,0.2108239],[119080.0,0.21185659],[119070.0,0.40571028],[119060.0,0.50243009],[119050.0,1.42146415]],[[119100.0,0.49515805],[119110.0,0.5286474],[119120.0,0.22333198],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451306849,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.3608],[119120.0,0.34920878],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451307143,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.5286387],[119120.0,0.22333198],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451307344,[[119090.0,0.2434939],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.5286387],[119120.0,0.22333198],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451307545,[[119090.0,0.2434939],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.3608],[119120.0,0.39116848],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451307744,[[119090.0,0.2434939],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.5705981],[119120.0,0.18137338],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451307944,[[119090.0,0.2434939],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.6125581],[119120.0,0.13941548],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451308249,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.6125581],[119120.0,0.13941548],[119130.0,0.59413571],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451308746,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.0007862]],[[119100.0,1.07615805],[119110.0,0.6125581],[119120.0,0.13941548],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451308948,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.07564401]],[[119100.0,1.07615805],[119110.0,0.6125581],[119120.0,0.13941548],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451309447,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.07564401]],[[119100.0,1.07615805],[119110.0,0.5705981],[119120.0,0.18137488],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451309746,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.07564401]],[[119100.0,1.07615805],[119110.0,0.3608],[119120.0,0.34921038],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451310248,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.40571028],[119060.0,0.56230804],[119050.0,1.07564401]],[[119100.0,1.07615805],[119110.0,0.3608],[119120.0,0.39116978],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451310445,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.98671028],[119060.0,0.56230804],[119050.0,0.49464401]],[[119100.0,1.07611805],[119110.0,0.5286383],[119120.0,0.22333428],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451311248,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.98671028],[119060.0,0.56230804],[119050.0,0.49464401]],[[119100.0,1.05925032],[119110.0,0.5286383],[119120.0,0.22333428],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451311546,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.98671028],[119060.0,0.56230804],[119050.0,0.49464401]],[[119100.0,1.05925032],[119110.0,0.6125579],[119120.0,0.13941548],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451313048,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.98671028],[119060.0,0.56230804],[119050.0,0.49464401]],[[119100.0,1.0760939],[119110.0,0.6125579],[119120.0,0.13941548],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451313245,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.98671028],[119060.0,0.56230804],[119050.0,0.4197862]],[[119100.0,1.0760939],[119110.0,0.6125579],[119120.0,0.13941548],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451313849,[[119090.0,0.2108239],[119080.0,0.57265659],[119070.0,0.98671028],[119060.0,0.56230804],[119050.0,0.49464401]],[[119100.0,1.0760939],[119110.0,0.6125579],[119120.0,0.13941548],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451314049,[[119090.0,0.2108239],[119080.0,0.21185659],[119070.0,0.98671028],[119060.0,0.56230804],[119050.0,0.85544401]],[[119100.0,1.2439459],[119110.0,0.4866813],[119120.0,0.09745918],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451314249,[[119090.0,0.2108239],[119080.0,0.13788659],[119070.0,1.06068028],[119060.0,0.56230804],[119050.0,0.7805862]],[[119100.0,1.2439459],[119110.0,0.4866813],[119120.0,0.03869918],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451314551,[[119090.0,0.2108239],[119080.0,0.13788659],[119070.0,0.47968028],[119060.0,0.56230804],[119050.0,0.7805862]],[[119100.0,1.2439459],[119110.0,0.4866813],[119120.0,0.03869918],[119130.0,0.53371838],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451314846,[[119090.0,0.001],[119080.0,0.22182089],[119070.0,0.40571028],[119050.0,1.42138415],[119030.0,1.16072]],[[119100.0,1.2439459],[119110.0,0.5286438],[119120.0,0.03869918],[119130.0,0.91130788],[119140.0,1.30528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451315153,[[119080.0,0.00381086],[119070.0,0.2938001],[119060.0,0.08688598],[119050.0,1.3615062],[119040.0,0.44003179]],[[119090.0,0.2679461],[119100.0,1.3118111],[119110.0,0.3608],[119120.0,0.45827928],[119130.0,0.91230788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451315342,[[119080.0,0.17149106],[119070.0,0.1261162],[119060.0,0.08688598],[119050.0,1.50142885],[119040.0,0.44003179]],[[119090.0,0.64578968],[119100.0,1.12683152],[119120.0,0.45827928],[119130.0,0.91230788],[119150.0,0.4194727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451315548,[[119080.0,0.17149106],[119070.0,0.1261162],[119060.0,0.08688598],[119050.0,1.50142885],[119040.0,0.44003179]],[[119090.0,0.64578968],[119100.0,1.12683152],[119120.0,0.45827928],[119130.0,0.91230788],[119150.0,0.49499437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451315747,[[119080.0,0.17149106],[119070.0,0.1261162],[119060.0,0.08688598],[119050.0,1.5613068],[119040.0,0.38015384]],[[119090.0,0.64578968],[119100.0,1.12683152],[119120.0,0.45827928],[119130.0,0.97272521],[119140.0,1.32038647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451316048,[[119080.0,0.17149106],[119070.0,0.1261162],[119060.0,0.08688598],[119050.0,1.49535415],[119040.0,0.38015384]],[[119090.0,0.64578968],[119100.0,1.12683152],[119120.0,0.45827928],[119130.0,0.97272521],[119140.0,1.32038647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451316248,[[119080.0,0.00361086],[119070.0,0.30202252],[119060.0,0.08688598],[119050.0,1.49535415],[119040.0,0.38015384]],[[119090.0,0.64578968],[119100.0,1.12683152],[119120.0,0.45827928],[119130.0,0.97272521],[119140.0,1.32038647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451316547,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.08688598],[119050.0,1.49535415],[119040.0,0.38015384]],[[119090.0,0.64578968],[119100.0,1.13486117],[119120.0,0.45827928],[119130.0,0.97272521],[119140.0,1.32038647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451316740,[[119080.0,0.17249106],[119070.0,0.13413942],[119060.0,0.08688598],[119050.0,1.49535415],[119040.0,0.38015384]],[[119090.0,0.64578968],[119100.0,1.13486117],[119120.0,0.45827928],[119130.0,0.97272521],[119140.0,1.32038647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451317454,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.08688598],[119050.0,1.49535415],[119040.0,0.38015384]],[[119090.0,0.64578968],[119100.0,1.13486117],[119120.0,0.45827928],[119130.0,0.97272521],[119140.0,1.32038647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451317755,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.08688598],[119050.0,1.49535415],[119040.0,0.38015384]],[[119090.0,0.64678968],[119100.0,1.13486117],[119120.0,0.45827928],[119130.0,0.97272521],[119140.0,1.32038647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451317943,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.0419757],[119050.0,1.48038648],[119040.0,0.44003179]],[[119090.0,0.70555968],[119100.0,1.13486117],[119120.0,0.51869661],[119130.0,0.98782955],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451318143,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.0419757],[119050.0,1.48038648],[119040.0,0.44003179]],[[119090.0,0.70555968],[119100.0,1.13486117],[119120.0,0.51869661],[119130.0,0.98782955],[119140.0,1.35059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451318552,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.0419757],[119050.0,1.48038648],[119040.0,0.44003179]],[[119090.0,0.70555968],[119100.0,1.13486117],[119120.0,0.51869661],[119130.0,0.98782955],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451318954,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.0419757],[119050.0,0.89946648],[119040.0,0.44003179]],[[119090.0,0.70555968],[119100.0,1.13486117],[119120.0,0.51869661],[119130.0,0.98782955],[119140.0,1.35059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451319247,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.0419757],[119050.0,0.8545562],[119040.0,0.42506412]],[[119090.0,0.70555968],[119100.0,1.13486117],[119120.0,0.51869661],[119130.0,0.98782955],[119140.0,1.35059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451320451,[[119080.0,0.17149106],[119070.0,0.13413942],[119060.0,0.0419757],[119050.0,0.8545562],[119040.0,0.42506412]],[[119090.0,0.70555968],[119100.0,0.54587152],[119120.0,0.51869661],[119130.0,0.98782955],[119140.0,1.35059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451320755,[[119080.0,0.17149106],[119070.0,0.53691222],[119060.0,0.43477],[119050.0,0.46469648],[119040.0,0.08658004]],[[119090.0,1.28647968],[119100.0,0.50390552],[119120.0,0.08065638],[119130.0,0.97272521],[119140.0,1.35059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451320957,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119120.0,0.03869918],[119130.0,0.97272521],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451322658,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119120.0,0.09911651],[119130.0,0.91230788],[119140.0,1.2448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451322858,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.09911651],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451323358,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.03869918],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451325154,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.09911651],[119130.0,0.91230788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451325862,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.09911651],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451327965,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.09911651],[119130.0,0.91230788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451328164,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28647968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.07813651],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451329166,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.43477],[119050.0,0.82549648],[119040.0,0.08658004]],[[119090.0,1.28647968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.07813651],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451329569,[[119080.0,0.20186106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,0.70555968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451329769,[[119080.0,0.20186106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.7805862],[119040.0,0.13149032]],[[119090.0,1.28639968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451329965,[[119080.0,0.20186106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.28635968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451330172,[[119080.0,0.17149106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.28635968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451330469,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.42938],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.28635968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451330664,[[119080.0,0.20186106],[119070.0,0.60549222],[119060.0,0.3608],[119050.0,0.46469648],[119040.0,0.14645799]],[[119090.0,1.11849358],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451330866,[[119080.0,0.20186106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.28635968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451331273,[[119080.0,0.17149106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.28635968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451331467,[[119080.0,0.17149106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,0.72654968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451331668,[[119080.0,0.17149106],[119070.0,0.24469222],[119060.0,0.3608],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.30734968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451331865,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.3608],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.30734968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451332073,[[119080.0,0.17149106],[119070.0,0.17611222],[119060.0,0.42938],[119050.0,0.82549648],[119040.0,0.14645799]],[[119090.0,1.30734968],[119100.0,0.50390552],[119110.0,0.00822414],[119120.0,0.05967658],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451332970,[[119080.0,0.00361086],[119070.0,0.0841435],[119060.0,0.42938],[119050.0,0.44768938],[119040.0,0.07923179]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.43730718],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451333272,[[119080.0,0.00361086],[119070.0,0.2940007],[119060.0,0.06858],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.43730718],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451333473,[[119080.0,0.00361086],[119070.0,0.2940007],[119050.0,0.51626938],[119040.0,0.44003179],[98348.0,0.021305]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.43730718],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451333666,[[119080.0,0.00361086],[119070.0,0.2940007],[119060.0,0.0082306],[119050.0,0.51626938],[119040.0,0.44003179]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.43730718],[119130.0,0.97272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451333867,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0082306],[119050.0,0.51626938],[119040.0,0.44003179]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.91230788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451334567,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0082306],[119050.0,0.51626938],[119040.0,0.44003179]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451335269,[[119080.0,0.00361086],[119070.0,0.2940012],[119060.0,0.0082306],[119050.0,0.51626938],[119040.0,0.44003179]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451335474,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0082306],[119050.0,0.51626938],[119040.0,0.44003179]],[[119090.0,1.30734968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451336773,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0082306],[119050.0,0.51626938],[119040.0,0.44003179]],[[119090.0,1.30834968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451337365,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0082306],[119050.0,0.51626938],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451338172,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0768106],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451339673,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0768106],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.30834968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451339875,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0768106],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.31034968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451340876,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0768106],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.30834968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451341078,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0768106],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.00822414],[119120.0,0.49772451],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451341276,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.0768106],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.43730718],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451341974,[[119080.0,0.00361086],[119070.0,0.2939988],[119060.0,0.0768106],[119050.0,0.44768938],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.43730718],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451342276,[[119080.0,0.00361086],[119070.0,0.2939988],[119060.0,0.12172088],[119050.0,0.4027791],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.43730718],[119130.0,0.98782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451343479,[[119080.0,0.00361086],[119070.0,0.2939988],[119060.0,0.12172088],[119050.0,0.4027791],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,0.91230788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451344176,[[119080.0,0.00361086],[119070.0,0.2939988],[119060.0,0.05314088],[119050.0,0.46265705],[119040.0,0.38015384]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,0.91230788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451344380,[[119080.0,0.00361086],[119070.0,0.2939988],[119060.0,0.05314088],[119050.0,0.53123705],[119040.0,0.38015384]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,1.01803822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451344569,[[119080.0,0.17149066],[119070.0,0.1261169],[119060.0,0.05314088],[119050.0,0.53123705],[119040.0,0.38015384]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,1.01803822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451344773,[[119080.0,0.00361086],[119070.0,0.2939988],[119060.0,0.05314088],[119050.0,0.53123705],[119040.0,0.38015384]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,1.01803822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451345183,[[119080.0,0.00361086],[119070.0,0.2520258],[119060.0,0.09511738],[119050.0,0.53123705],[119040.0,0.38015384]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,1.01803822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451345479,[[119080.0,0.00361086],[119070.0,0.0002],[119060.0,0.30499308],[119050.0,0.17043705],[119040.0,0.45501165]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,1.01803822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451345683,[[119080.0,0.00361086],[119070.0,0.0002],[119060.0,0.29676218],[119050.0,0.1105591],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,1.01803822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451345882,[[119080.0,0.00361086],[119070.0,0.0002],[119060.0,0.2938284],[119050.0,0.15546938],[119040.0,0.44003179]],[[119090.0,1.30934968],[119100.0,0.54587152],[119110.0,0.06864147],[119120.0,0.51282885],[119130.0,0.91230788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451346485,[[119070.0,0.0002],[119060.0,0.2938284],[119050.0,0.15546938],[119040.0,0.44003179],[97500.0,0.1]],[[119080.0,0.2008298],[119090.0,1.23661908],[119100.0,0.37801032],[119110.0,0.48826487],[119120.0,0.09324085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451346679,[[119060.0,0.2520519],[119050.0,0.15546938],[119040.0,0.44003179],[119030.0,2.10244],[119020.0,0.78904681]],[[119070.0,0.2702339],[119080.0,0.52126219],[119090.0,1.0663274],[119100.0,0.01721032],[119110.0,0.97786487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451346978,[[119060.0,0.2518519],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.10244],[119020.0,0.78904681]],[[119070.0,1.80935748],[119080.0,0.50421861],[119090.0,0.1037374],[119100.0,0.01721032],[119110.0,0.97786487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451347379,[[119060.0,0.2822219],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.10244],[119020.0,0.78904681]],[[119070.0,1.80935748],[119080.0,0.50421861],[119090.0,0.1037374],[119100.0,0.01721032],[119110.0,0.97786487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451347581,[[119060.0,0.2822219],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.17729781],[119020.0,0.78904681]],[[119070.0,1.80935748],[119080.0,0.50421861],[119090.0,0.1037374],[119100.0,0.01721032],[119110.0,0.97786487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451347582,[[119060.0,0.2822219],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.17729781],[119020.0,0.714189]],[[119070.0,1.80935748],[119080.0,0.50621861],[119090.0,0.1027374],[119100.0,1.23882765],[119110.0,0.91744754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451347780,[[119060.0,0.2822219],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.17729781],[119020.0,0.81898994]],[[119070.0,1.80935748],[119080.0,0.50621861],[119090.0,0.1027374],[119100.0,1.23882765],[119110.0,0.91744754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451348080,[[119060.0,0.29147866],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.59715601],[119020.0,0.46594204]],[[119070.0,1.80935748],[119080.0,0.50521861],[119090.0,0.1027374],[119100.0,1.23882765],[119110.0,0.91744754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451348279,[[119060.0,0.2832219],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.59715601],[119020.0,0.46594204]],[[119070.0,1.80935748],[119080.0,0.50521861],[119090.0,0.1027374],[119100.0,1.23882765],[119110.0,0.91744754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451348485,[[119060.0,0.2528519],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,2.59715601],[119020.0,0.46594204]],[[119070.0,1.87769723],[119080.0,0.50521861],[119090.0,0.1027374],[119100.0,1.23882765],[119110.0,0.91744754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451349181,[[119060.0,0.2528519],[119050.0,0.15566938],[119040.0,0.48201579],[119030.0,0.85551601],[119020.0,0.46594204]],[[119070.0,0.73740723],[119080.0,0.50521861],[119090.0,0.1027374],[119100.0,1.23882765],[119110.0,0.91744754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451349383,[[119060.0,0.001],[119050.0,0.25500828],[119040.0,0.10547203],[119030.0,0.14343781],[119020.0,0.75990094]],[[119070.0,1.31800723],[119080.0,0.54719161],[119090.0,0.06077],[119100.0,1.65847845],[119110.0,0.91844754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451349679,[[119060.0,0.001],[119050.0,0.1681214],[119040.0,0.17447106],[119030.0,0.12845795],[119020.0,0.77194631]],[[119070.0,1.31800723],[119080.0,0.54719161],[119090.0,0.12118733],[119100.0,1.67358279],[119110.0,0.91844754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451349878,[[119060.0,0.001],[119050.0,0.0002],[119040.0,0.25843886],[119030.0,0.17044355],[119020.0,0.4027885]],[[119070.0,1.31800723],[119080.0,0.54719161],[119090.0,0.12118733],[119100.0,1.67358279],[119110.0,1.02417788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451350182,[[119050.0,0.0002],[119040.0,0.21352858],[119030.0,0.19746338],[119020.0,0.46266645],[119000.0,0.68901423]],[[119060.0,0.269278],[119070.0,1.38365253],[119080.0,0.43971764],[119090.0,0.4804663],[119100.0,2.16318279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451350482,[[119040.0,0.25571218],[119030.0,0.15547588],[119020.0,0.46266645],[119010.0,0.37650809],[119000.0,1.0790352]],[[119050.0,0.2692921],[119060.0,0.56320753],[119070.0,1.03072975],[119080.0,0.07891764],[119090.0,0.4804663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451350679,[[119040.0,0.25551218],[119030.0,0.15567588],[119020.0,0.46266645],[119010.0,0.37650809],[119000.0,1.0790352]],[[119050.0,1.22773568],[119060.0,0.54616395],[119070.0,0.08932975],[119080.0,0.07891764],[119090.0,0.4804663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451350984,[[119040.0,0.25551218],[119030.0,0.15567588],[119020.0,0.4027885],[119010.0,0.43638604],[119000.0,1.0790352]],[[119050.0,1.22773568],[119060.0,0.54616395],[119070.0,0.08932975],[119080.0,0.07891764],[119090.0,0.55598797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451351178,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.0790352]],[[119050.0,1.22773568],[119060.0,0.54616395],[119070.0,0.09032975],[119080.0,0.07891764],[119090.0,0.55598797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451351375,[[119040.0,0.25551218],[119030.0,0.11906594],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.0790352]],[[119050.0,1.22773568],[119060.0,0.54616395],[119070.0,0.09032975],[119080.0,0.07891764],[119090.0,0.4804663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451351578,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.0790352]],[[119050.0,1.22773568],[119060.0,0.55450702],[119070.0,0.09032975],[119080.0,0.07891764],[119090.0,0.4804663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451351777,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.0790352]],[[119050.0,1.22873568],[119060.0,0.55450702],[119070.0,0.08932975],[119080.0,0.07891764],[119090.0,0.4804663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451352181,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.0790352]],[[119050.0,1.22873568],[119060.0,0.55450702],[119070.0,0.08932975],[119080.0,0.01850031],[119090.0,0.54088363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451352483,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.0790352]],[[119050.0,1.22873568],[119060.0,0.55450702],[119070.0,0.08932975],[119080.0,0.01750031],[119090.0,0.54088363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451352688,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.14550016]],[[119050.0,1.22873568],[119060.0,0.55450702],[119070.0,0.08932975],[119080.0,0.01750031],[119090.0,0.54088363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451352883,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.14550016]],[[119050.0,1.22873568],[119060.0,0.55450702],[119070.0,0.08932975],[119080.0,0.01750031],[119090.0,0.48211363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451353183,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.14550016]],[[119050.0,1.22873568],[119060.0,0.51252702],[119070.0,0.08932975],[119080.0,0.05947161],[119090.0,0.48211363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451353372,[[119040.0,0.25551218],[119030.0,0.1107656],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.07064235]],[[119050.0,1.22873568],[119060.0,0.51252702],[119070.0,0.08932975],[119080.0,0.05947161],[119090.0,0.48211363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451353573,[[119040.0,0.25551218],[119030.0,0.11889011],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.07064235]],[[119050.0,1.22873568],[119060.0,0.51252702],[119070.0,0.08932975],[119080.0,0.05947161],[119090.0,0.48211363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451353884,[[119040.0,0.28582218],[119030.0,0.07331011],[119020.0,0.44769878],[119010.0,0.85631474],[119000.0,0.49004235]],[[119050.0,0.48021358],[119060.0,0.54615695],[119070.0,0.17328095],[119080.0,0.05947161],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451354091,[[119040.0,0.35758218],[119030.0,0.41111011],[119020.0,0.44769878],[119010.0,1.07611474],[119000.0,0.56490016]],[[119050.0,0.70001358],[119060.0,0.54615745],[119070.0,0.17328165],[119080.0,0.42027161],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451354385,[[119040.0,0.35758218],[119030.0,0.41111011],[119020.0,0.44769878],[119010.0,1.07611474],[119000.0,0.56490016]],[[119050.0,0.70001358],[119060.0,0.63011465],[119070.0,0.08932975],[119080.0,0.42027161],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451354575,[[119040.0,0.35758218],[119030.0,0.41111011],[119020.0,0.44769878],[119010.0,1.07611474],[119000.0,0.56490016]],[[119050.0,0.70001358],[119060.0,0.63011465],[119070.0,0.13130365],[119080.0,0.42027161],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451354985,[[119040.0,0.25551218],[119030.0,0.41111011],[119020.0,0.51945878],[119010.0,0.49551474],[119000.0,0.56490016]],[[119050.0,0.86793568],[119060.0,0.50418385],[119070.0,0.08932975],[119080.0,0.42027161],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451355284,[[119040.0,0.25551218],[119030.0,0.12207011],[119020.0,0.44769878],[119010.0,0.43638604],[119000.0,1.07060235]],[[119050.0,1.22973568],[119060.0,0.50418385],[119070.0,0.08932975],[119080.0,0.05947141],[119090.0,0.48209943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451355885,[[119040.0,0.28582218],[119030.0,0.12207011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.28852568],[119060.0,0.50418385],[119070.0,0.08932975],[119080.0,0.05947141],[119090.0,0.48209943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451356184,[[119040.0,0.28582218],[119030.0,0.12207011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.72549606]],[[119050.0,1.28852568],[119060.0,0.50418385],[119070.0,0.09736307],[119080.0,0.05947141],[119090.0,0.48209943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451356485,[[119040.0,0.28582218],[119030.0,0.12207011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.28752568],[119060.0,0.50418385],[119070.0,0.09736307],[119080.0,0.05947141],[119090.0,0.48209943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451356779,[[119040.0,0.28582218],[119030.0,0.12207011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.11960358],[119060.0,0.58814435],[119070.0,0.13933837],[119080.0,0.05947141],[119090.0,0.48209943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451356988,[[119040.0,0.35758218],[119030.0,0.41111011],[119020.0,0.44769878],[119010.0,0.49551444],[119000.0,0.72549606]],[[119050.0,1.10272],[119060.0,0.54616015],[119070.0,0.13130505],[119080.0,0.05947141],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451357283,[[119040.0,0.35758218],[119030.0,0.41111011],[119020.0,0.44769878],[119010.0,0.49551444],[119000.0,0.72549606]],[[119050.0,0.9098421],[119060.0,0.50418375],[119070.0,0.45012975],[119080.0,0.05947141],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451357583,[[119040.0,0.33345218],[119030.0,0.07444011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.72549606]],[[119050.0,1.2706421],[119060.0,0.50418375],[119070.0,0.08932975],[119080.0,0.05947141],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451357784,[[119040.0,0.33345218],[119030.0,0.07444011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.10272],[119060.0,0.67210315],[119070.0,0.08932975],[119080.0,0.05947141],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451358283,[[119040.0,0.33345218],[119030.0,0.07444011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.50418375],[119070.0,0.08932975],[119080.0,0.05947141],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451358484,[[119040.0,0.28582218],[119030.0,0.07444011],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.50418375],[119070.0,0.08932975],[119080.0,0.05947141],[119090.0,0.06241733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451358674,[[119040.0,0.24383858],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.08932975],[119080.0,0.01750031],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451358880,[[119040.0,0.24383858],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.08932975],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451359185,[[119040.0,0.24383858],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451359982,[[119040.0,0.24383858],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451360688,[[119040.0,0.24383858],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451360986,[[119040.0,0.21352858],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451361286,[[119040.0,0.21352858],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451361784,[[119040.0,0.21727793],[119030.0,0.16405761],[119020.0,0.44769878],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451362494,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.50418375],[119070.0,0.09745427],[119080.0,0.05947171],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451362789,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706421],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451363289,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,0.6900821],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451363494,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706021],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451363684,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,0.85631444],[119000.0,0.65063825]],[[119050.0,1.2706021],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451363886,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.15061444],[119000.0,0.72549606]],[[119050.0,1.2706021],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451364287,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.15061444],[119000.0,0.65063825]],[[119050.0,1.2706021],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451364482,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.09073649],[119000.0,0.7105162]],[[119050.0,1.2706021],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451365488,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.15061444],[119000.0,0.65063825]],[[119050.0,1.2706021],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451365786,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.09073649],[119000.0,0.7105162]],[[119050.0,1.2706021],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.01750031],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451366884,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.09073649],[119000.0,0.7105162]],[[119050.0,1.2706021],[119060.0,0.50418375],[119070.0,0.09745427],[119080.0,0.05947191],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451367584,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.09073649],[119000.0,0.7105162]],[[119050.0,1.10268],[119060.0,0.67210305],[119070.0,0.09745427],[119080.0,0.05947191],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451367789,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.15061444],[119000.0,0.65063825]],[[119050.0,1.10264],[119060.0,0.67210305],[119070.0,0.09745427],[119080.0,0.05947191],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451367985,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.15061444],[119000.0,0.65063825]],[[119050.0,1.2705621],[119060.0,0.50418375],[119070.0,0.09745427],[119080.0,0.05947191],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451368186,[[119040.0,0.24758793],[119030.0,0.20604511],[119020.0,0.40571028],[119010.0,1.09073649],[119000.0,0.7105162]],[[119050.0,1.28735923],[119060.0,0.50418375],[119070.0,0.09745427],[119080.0,0.05947191],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451368986,[[119040.0,0.00736143],[119030.0,0.09229621],[119020.0,0.47747028],[119010.0,0.71280139],[119000.0,0.64405124]],[[119050.0,1.28735923],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.43721681],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451369183,[[119040.0,0.00736143],[119030.0,0.2101338],[119020.0,0.20064998],[119010.0,0.71280139],[119000.0,1.00485124]],[[119050.0,1.28735923],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.43721681],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451369386,[[119040.0,0.00736143],[119030.0,0.1681488],[119020.0,0.1259705],[119010.0,0.82947167],[119000.0,1.00485124]],[[119050.0,1.28735923],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.43721681],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451369585,[[119040.0,0.00736143],[119030.0,0.0002],[119020.0,0.1259705],[119010.0,0.82947167],[119000.0,1.00485124]],[[119050.0,1.28735923],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.43721681],[119090.0,0.48209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451369784,[[119040.0,0.00736143],[119030.0,0.0002],[119020.0,0.2939238],[119010.0,0.51946358],[119000.0,1.00485124]],[[119050.0,1.28735923],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.49763414],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451370087,[[119040.0,0.00736143],[119030.0,0.0002],[119020.0,0.251933],[119010.0,0.51946358],[119000.0,0.42429124]],[[119050.0,1.28735923],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.49763414],[119090.0,0.4216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451370088,[[119040.0,0.00736143],[119030.0,0.0002],[119020.0,0.251933],[119010.0,0.51946358],[119000.0,0.42429124]],[[119050.0,1.28735923],[119060.0,0.54616375],[119070.0,0.09745427],[119080.0,0.49763414],[119090.0,0.4226825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451371187,[[119030.0,0.0002],[119020.0,0.17619317],[119010.0,0.24265028],[119000.0,0.42429124],[118990.0,2.21929641]],[[119040.0,0.1999163],[119050.0,1.10203343],[119060.0,0.37824665],[119070.0,0.51722127],[119080.0,0.49763414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451371392,[[119020.0,0.1681533],[119010.0,0.21852028],[119000.0,0.44842124],[118990.0,2.21929641],[118980.0,0.59237997]],[[119030.0,0.2242404],[119040.0,0.5046212],[119050.0,1.00107],[119060.0,0.43723455],[119070.0,0.09745427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451371587,[[119020.0,0.1679533],[119010.0,0.21872028],[119000.0,0.44842124],[118990.0,2.21929641],[118980.0,0.59237997]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.05979],[119060.0,0.43723455],[119070.0,0.09745427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451371984,[[119020.0,0.1679533],[119010.0,0.21872028],[119000.0,0.08762124],[118990.0,1.05809641],[118980.0,0.95317997]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.05979],[119060.0,0.43723455],[119070.0,0.09745427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451372186,[[119020.0,0.1679533],[119010.0,0.21872028],[119000.0,0.44842124],[118990.0,1.05809641],[118980.0,0.59237997]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.05979],[119060.0,0.43723455],[119070.0,0.09745427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451372387,[[119020.0,0.1679533],[119010.0,0.21872028],[119000.0,0.44842124],[118990.0,1.05809641],[118980.0,0.59237997]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.05879],[119060.0,0.43723455],[119070.0,0.09745427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451372785,[[119020.0,0.1679533],[119010.0,0.21872028],[119000.0,0.44842124],[118990.0,1.05809641],[118980.0,0.59237997]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.09745427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451373189,[[119020.0,0.1679533],[119010.0,0.21872028],[119000.0,0.08762124],[118990.0,1.05809641],[118980.0,0.84837903]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451373387,[[119020.0,0.1679533],[119010.0,0.21872028],[119000.0,0.44842124],[118990.0,1.05809641],[118980.0,0.48757903]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451373594,[[119020.0,0.1679533],[119010.0,0.26071388],[119000.0,0.38854329],[118990.0,1.00111795],[118980.0,0.56243684]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451374186,[[119020.0,0.1679533],[119010.0,0.26897265],[119000.0,0.38854329],[118990.0,0.42067795],[118980.0,0.56243684]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451374491,[[119020.0,0.1992633],[119010.0,0.29310265],[119000.0,0.36441329],[118990.0,0.42067795],[118980.0,1.14283684]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451374991,[[119020.0,0.1709533],[119010.0,0.29310265],[119000.0,0.36441329],[118990.0,0.42067795],[118980.0,1.14283684]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451375797,[[119020.0,0.1699533],[119010.0,0.29310265],[119000.0,0.36441329],[118990.0,0.71497795],[118980.0,1.14283684]],[[119030.0,1.2116204],[119040.0,0.5464083],[119050.0,0.06079],[119060.0,0.43723455],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451376188,[[119020.0,0.2002633],[119010.0,0.29310265],[119000.0,0.36441329],[118990.0,0.71497795],[118980.0,1.14287684]],[[119030.0,0.64799274],[119040.0,0.5044212],[119050.0,0.06079],[119060.0,0.47921295],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451376390,[[119020.0,0.2002633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.7142942],[118980.0,1.14287684]],[[119030.0,0.68283],[119040.0,0.5044212],[119050.0,0.06079],[119060.0,0.42022505],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451376590,[[119020.0,0.2002633],[119010.0,0.65390265],[119000.0,0.36441329],[118990.0,0.77417215],[118980.0,1.14287684]],[[119030.0,0.8507804],[119040.0,0.5044212],[119050.0,0.06079],[119060.0,0.42022505],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451376901,[[119020.0,0.2002633],[119010.0,0.65390265],[119000.0,0.36441329],[118990.0,0.77417215],[118980.0,1.14287684]],[[119030.0,0.8507804],[119040.0,0.5254212],[119050.0,0.06079],[119060.0,0.42022505],[119070.0,0.07646427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451377901,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.7142942],[118980.0,1.14287684]],[[119030.0,0.8507804],[119040.0,0.5254212],[119050.0,0.06079],[119060.0,0.42022505],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451378200,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,0.48757903]],[[119030.0,0.8507804],[119040.0,0.5254212],[119050.0,0.06079],[119060.0,0.42022505],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451378502,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,1.06801903]],[[119030.0,0.8507804],[119040.0,0.5254212],[119050.0,0.06079],[119060.0,0.42022515],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451379300,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,1.06801903]],[[119030.0,0.86760468],[119040.0,0.5254212],[119050.0,0.06079],[119060.0,0.42022515],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451379902,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,1.06801903]],[[119030.0,0.86760468],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.37824665],[119070.0,0.1368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451380103,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,1.06801903]],[[119030.0,0.86760468],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.37824665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451380703,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,1.17281997]],[[119030.0,0.86760468],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.37824665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451381603,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,1.06801903]],[[119030.0,0.8507804],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.37824665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451382102,[[119020.0,0.1992633],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.78915201],[118980.0,1.17281997]],[[119030.0,0.8507804],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.37824665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451382297,[[119020.0,0.1992633],[119010.0,0.61190905],[119000.0,0.42429124],[118990.0,0.36915781],[118980.0,1.06801903]],[[119030.0,0.8507804],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.79804025],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451382499,[[119020.0,0.1689533],[119010.0,0.65390265],[119000.0,0.42429124],[118990.0,0.36915781],[118980.0,1.06801903]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.43724025],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451382906,[[119020.0,0.1689533],[119010.0,0.62977265],[119000.0,0.44782124],[118990.0,0.36915781],[118980.0,1.06801903]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.43724025],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451383910,[[119020.0,0.1689533],[119010.0,0.62977265],[119000.0,0.44782124],[118990.0,0.36915781],[118980.0,1.06801903]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.01744665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451384208,[[119020.0,0.1689533],[119010.0,0.65330265],[119000.0,0.42429124],[118990.0,0.36915781],[118980.0,1.06801903]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.01744665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451386108,[[119020.0,0.1689533],[119010.0,0.65330265],[119000.0,0.42429124],[118990.0,0.78915321],[118980.0,0.64796963]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.01744665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451387007,[[119020.0,0.1689533],[119010.0,0.65330265],[119000.0,0.36441329],[118990.0,0.77417335],[118980.0,0.72282744]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.01744665],[119070.0,0.5566342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451387008,[[119020.0,0.1689533],[119010.0,0.65330265],[119000.0,0.36441329],[118990.0,0.77417335],[118980.0,0.72282744]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.01744665],[119070.0,0.49621687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451387209,[[119020.0,0.1689533],[119010.0,0.29250265],[119000.0,0.36441329],[118990.0,0.77417335],[118980.0,0.72282744]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.01744665],[119070.0,0.49621687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451387210,[[119020.0,0.1689533],[119010.0,0.29250265],[119000.0,0.36441329],[118990.0,1.13497335],[118980.0,0.72282744]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.01744665],[119070.0,0.49621687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451387505,[[119020.0,0.001],[119010.0,0.30532205],[119000.0,0.00361329],[118990.0,0.53548815],[118980.0,1.01597781]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,0.06079],[119060.0,0.43723995],[119070.0,1.03810968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451387807,[[119020.0,0.001],[119010.0,0.34731495],[119000.0,0.00361329],[118990.0,0.53548815],[118980.0,1.01597781]],[[119030.0,1.22840334],[119040.0,0.5674083],[119050.0,1.22239],[119060.0,0.43723995],[119070.0,1.03810968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451388006,[[119020.0,0.001],[119010.0,0.30532105],[119000.0,0.04561109],[118990.0,0.53548815],[118980.0,1.01597781]],[[119030.0,1.22840334],[119040.0,0.5464083],[119050.0,1.22239],[119060.0,0.49765728],[119070.0,0.97869235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451388206,[[119020.0,0.001],[119010.0,0.05336905],[119000.0,0.08760839],[118990.0,0.53548815],[118980.0,1.01597781]],[[119030.0,1.22840334],[119040.0,0.5464083],[119050.0,1.22239],[119060.0,0.49765728],[119070.0,0.97869235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451388404,[[119010.0,0.00845877],[119000.0,0.21650607],[118990.0,0.17468815],[118980.0,0.43565781],[118970.0,1.19610825]],[[119020.0,0.2691445],[119030.0,1.08419404],[119040.0,0.378462],[119050.0,1.6422279],[119060.0,0.07786398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451388704,[[119000.0,0.21650607],[118990.0,0.17468815],[118980.0,0.43565781],[118970.0,1.19610825]],[[119020.0,0.2691445],[119030.0,1.08419404],[119040.0,0.378462],[119050.0,1.6422279],[119060.0,0.07786398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451388705,[[119000.0,0.25870347],[118990.0,0.23516015],[118980.0,0.38433],[118970.0,1.16616512],[118960.0,0.68873545]],[[119010.0,0.28686434],[119020.0,0.5457973],[119030.0,0.9412],[119040.0,0.4375208],[119050.0,1.22339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451388906,[[119000.0,0.25850347],[118990.0,0.23536015],[118980.0,0.38433],[118970.0,1.16616512],[118960.0,0.68873545]],[[119010.0,1.80850434],[119020.0,0.5287737],[119040.0,0.4375208],[119050.0,1.22339],[119670.0,0.36250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451389106,[[119000.0,0.25850347],[118990.0,0.23536015],[118980.0,0.38433],[118970.0,1.16616512],[118960.0,0.68873545]],[[119010.0,1.80850434],[119020.0,0.5287737],[119040.0,0.4375208],[119050.0,1.22339],[119120.0,0.21407553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451389298,[[119000.0,0.29172347],[118990.0,0.61969015],[118980.0,0.3608],[118970.0,0.80536512],[118960.0,0.10841545]],[[119010.0,1.44770434],[119020.0,0.4867796],[119030.0,0.3608],[119040.0,0.4795063],[119050.0,1.22239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451389504,[[119000.0,0.29172347],[118990.0,0.61969015],[118980.0,0.3608],[118970.0,1.38568512],[118960.0,0.17620226]],[[119010.0,1.5153634],[119020.0,0.5287737],[119030.0,0.3608],[119040.0,0.4375208],[119050.0,1.22339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451389808,[[119000.0,0.29983796],[118990.0,0.5598122],[118980.0,0.42067795],[118970.0,1.38568512],[118960.0,0.17620226]],[[119010.0,1.5153634],[119020.0,0.5287737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.22339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451390105,[[119000.0,0.25492768],[118990.0,0.60472248],[118980.0,0.42067795],[118970.0,1.31082731],[118960.0,0.14625913]],[[119010.0,1.5153634],[119020.0,0.5287737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.28380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451390307,[[119000.0,0.25492768],[118990.0,0.60472248],[118980.0,0.42067795],[118970.0,1.38568512],[118960.0,0.07140132]],[[119010.0,1.5153634],[119020.0,0.5287737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.28380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451390497,[[119000.0,0.25492768],[118990.0,0.60472248],[118980.0,0.42067795],[118970.0,1.31082731],[118960.0,0.14625913]],[[119010.0,1.5153634],[119020.0,0.5497737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.28380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451390698,[[119000.0,0.25492768],[118990.0,0.60472248],[118980.0,0.42067795],[118970.0,1.31082731],[118960.0,0.14625913]],[[119010.0,1.5153634],[119020.0,0.5077796],[119030.0,0.3690713],[119040.0,0.4795063],[119050.0,1.28380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451390897,[[119000.0,0.25492768],[118990.0,0.5598122],[118980.0,0.40571028],[118970.0,1.37070526],[118960.0,0.14625913]],[[119010.0,0.37147831],[119020.0,0.5077796],[119030.0,0.3690713],[119040.0,0.4795063],[119050.0,1.28380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451391107,[[119000.0,0.25492768],[118990.0,0.5598122],[118980.0,0.40571028],[118970.0,1.37070526],[118960.0,0.14625913]],[[119010.0,0.95179831],[119020.0,0.5497737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.28380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451391308,[[119000.0,0.25492768],[118990.0,0.5598122],[118980.0,0.40571028],[118970.0,1.37070526],[118960.0,0.14625913]],[[119010.0,0.95179831],[119020.0,0.5497737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.28280733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451391608,[[119000.0,0.25492768],[118990.0,0.5598122],[118980.0,0.40571028],[118970.0,1.37070526],[118960.0,0.14625913]],[[119010.0,0.95179831],[119020.0,0.5497737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.28380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451391802,[[119000.0,0.25492768],[118990.0,0.5598122],[118980.0,0.40571028],[118970.0,1.37070526],[118960.0,0.14625913]],[[119010.0,0.95179831],[119020.0,0.5497737],[119030.0,0.3690713],[119040.0,0.4375208],[119050.0,1.28280733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451392004,[[119000.0,0.68853768],[118990.0,0.4870022],[118980.0,0.40571028],[118970.0,1.31082731],[118960.0,0.62625458]],[[119010.0,0.17170971],[119020.0,0.021],[119030.0,0.4027895],[119040.0,0.4204489],[119050.0,1.22239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451392202,[[119000.0,0.85660168],[118990.0,1.11219248],[118980.0,0.05987795],[118970.0,0.73050731],[118960.0,0.56637663]],[[119010.0,0.01790574],[119020.0,0.67067],[119030.0,0.5707481],[119040.0,0.4204489],[119050.0,1.28280733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451392398,[[119010.0,0.2740086],[119000.0,0.95858118],[118990.0,0.98599028],[118980.0,0.4200204],[118970.0,0.79038526]],[[119020.0,0.021],[119030.0,0.06939],[119040.0,0.2695829],[119050.0,1.6251707],[119060.0,0.42022675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451392703,[[119010.0,1.2150886],[119000.0,0.55631683],[118990.0,0.04491028],[118980.0,0.47989835],[118970.0,0.73050731]],[[119020.0,0.0377459],[119030.0,0.06939],[119040.0,0.8918498],[119050.0,1.58319],[119060.0,0.42022675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451392903,[[119010.0,1.3831366],[119000.0,0.55631683],[118990.0,0.04491028],[118980.0,0.47989835],[118970.0,0.73050731]],[[119020.0,0.0377459],[119030.0,0.06939],[119040.0,0.8918498],[119050.0,1.58319],[119060.0,0.42022675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451393103,[[119010.0,1.3831366],[119000.0,0.55631683],[118990.0,0.04491028],[118980.0,0.47989835],[118970.0,0.73050731]],[[119020.0,0.0377459],[119030.0,0.06939],[119040.0,0.2695829],[119050.0,1.58319],[119060.0,0.42022675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451393305,[[119010.0,1.3831366],[119000.0,0.60122711],[118990.0,0.05987795],[118980.0,0.4200204],[118970.0,0.73050731]],[[119020.0,0.021],[119030.0,0.02308],[119040.0,0.8121997],[119050.0,1.3063555],[119060.0,0.42022675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451393512,[[119030.0,0.2725703],[119020.0,0.1259671],[119010.0,1.359128],[119000.0,0.85318911],[118990.0,0.2943]],[[119040.0,0.087052],[119050.0,0.8929678],[119060.0,0.42022675],[119070.0,0.42913975],[119080.0,0.66928211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451393809,[[119030.0,0.6313703],[119020.0,0.1679573],[119010.0,0.94108],[119000.0,0.49238911],[118990.0,0.2943]],[[119040.0,0.1037961],[119050.0,0.8929678],[119060.0,0.42022675],[119070.0,0.42913975],[119080.0,0.71125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451394010,[[119030.0,0.6313703],[119020.0,0.1679573],[119010.0,0.94108],[119000.0,0.49238911],[118990.0,0.35417795]],[[119040.0,0.1037961],[119050.0,0.8929678],[119060.0,0.42022675],[119070.0,0.42913975],[119080.0,0.71125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451394208,[[119030.0,0.6313703],[119020.0,0.1679573],[119010.0,0.98799028],[119000.0,0.44747883],[118990.0,0.05987795]],[[119040.0,0.1037961],[119050.0,0.8929685],[119060.0,0.42022675],[119070.0,0.42913975],[119080.0,0.29153681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451394401,[[119030.0,0.6313703],[119020.0,0.1679573],[119010.0,0.98799028],[119000.0,0.50735678],[118960.0,0.17720226]],[[119040.0,0.0344061],[119050.0,0.8509835],[119060.0,0.42022655],[119070.0,0.42913975],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451394708,[[119030.0,0.6313703],[119020.0,0.21286758],[119010.0,0.94208],[119000.0,0.50735678],[118980.0,0.49487821]],[[119040.0,0.018662],[119050.0,0.9623549],[119060.0,0.42022655],[119070.0,0.42913975],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451394907,[[119030.0,0.6313703],[119020.0,0.21286758],[119010.0,0.94208],[119000.0,0.50735678],[118980.0,0.78917821]],[[119040.0,0.018662],[119050.0,0.9623549],[119060.0,0.42022655],[119070.0,0.42913975],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451394908,[[119030.0,0.6313703],[119020.0,0.21286758],[119010.0,0.94208],[119000.0,0.50735678],[118980.0,0.78917821]],[[119040.0,0.018662],[119050.0,0.9203735],[119060.0,0.46220705],[119070.0,0.42913975],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451395102,[[119030.0,0.6313703],[119020.0,0.21286758],[119010.0,0.94208],[119000.0,0.50735678],[118980.0,0.78917821]],[[119040.0,0.018662],[119050.0,0.8783438],[119060.0,0.50418755],[119070.0,0.42913975],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451395304,[[119030.0,1.3796263],[119020.0,0.21286758],[119010.0,0.3618],[119000.0,0.50735678],[118980.0,0.78917821]],[[119040.0,0.017662],[119050.0,0.13018],[119060.0,0.54616425],[119070.0,0.47111515],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451395601,[[119030.0,1.78533658],[119020.0,0.1679573],[119010.0,0.06087795],[119000.0,1.68397664],[118990.0,0.10480094]],[[119040.0,0.017662],[119050.0,0.06079],[119060.0,0.83498585],[119070.0,0.55506805],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451395802,[[119030.0,1.78533658],[119020.0,0.22783525],[119000.0,1.68397664],[118990.0,0.39910094],[118980.0,0.4200204]],[[119040.0,0.017662],[119050.0,0.06079],[119060.0,0.66707665],[119070.0,0.72297385],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451396007,[[119030.0,2.03533658],[119020.0,0.22783525],[119010.0,0.07485781],[119000.0,1.60911883],[118990.0,0.39910094]],[[119040.0,0.017662],[119050.0,0.06079],[119060.0,0.83498475],[119070.0,0.55506805],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451396304,[[119030.0,1.9904263],[119020.0,0.29531782],[119010.0,0.07485781],[119000.0,1.71391977],[118990.0,0.2943]],[[119040.0,0.017662],[119050.0,0.06079],[119060.0,0.66707665],[119070.0,0.68099735],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451396509,[[119030.0,2.03541914],[119020.0,0.29531782],[119010.0,0.07485781],[119000.0,1.71391977],[118990.0,0.2943]],[[119040.0,0.017662],[119050.0,0.06079],[119060.0,0.68203665],[119070.0,0.72297425],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451396709,[[119030.0,2.03741914],[119020.0,0.29531782],[119010.0,0.07485781],[119000.0,1.60911883],[118990.0,0.39910094]],[[119040.0,0.017662],[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.63902135],[119080.0,0.23111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451397003,[[119040.0,0.2548962],[119030.0,1.8478125],[119020.0,0.05987795],[119010.0,0.49477471],[119000.0,1.60911883]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.64853975],[119080.0,0.44098228],[119090.0,1.5684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451397206,[[119040.0,0.66068568],[119030.0,1.33887715],[119010.0,0.49477471],[119000.0,1.90341883],[98241.0,0.001]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.81643425],[119080.0,0.31506528],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451397411,[[119040.0,0.66068568],[119030.0,1.33887715],[119010.0,0.49477471],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.81643425],[119080.0,0.31506528],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451397412,[[119040.0,0.82868567],[119030.0,1.1109832],[119020.0,0.05987795],[119010.0,0.49477471],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.64853975],[119080.0,0.44098208],[119090.0,1.5684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451397708,[[119040.0,0.82868567],[119030.0,1.1149832],[119020.0,0.05987795],[119010.0,0.49477471],[119000.0,2.00821977]],[[119050.0,0.06079],[119060.0,0.07871665],[119070.0,0.83951375],[119080.0,0.31506518],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451398012,[[119040.0,0.79948237],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.52471784],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.07871665],[119070.0,0.67161975],[119080.0,0.26933531],[119090.0,1.5684866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451398212,[[119040.0,0.80148237],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.52471784],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.07871665],[119070.0,0.67161975],[119080.0,0.26933531],[119090.0,1.5684866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451398412,[[119040.0,0.80148237],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.52471784],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.07871665],[119070.0,0.09141975],[119080.0,0.89146821],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451398606,[[119040.0,0.80148237],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.52471784],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.07871665],[119070.0,0.25931505],[119080.0,0.72357901],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451398813,[[119040.0,0.80148237],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.52471784],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.07871665],[119070.0,0.30128875],[119080.0,0.68160611],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451399116,[[119040.0,0.8464289],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.27820875],[119080.0,1.04240661],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451399511,[[119040.0,0.8464289],[119030.0,1.17086115],[119010.0,0.49477471],[119000.0,2.00821977],[97796.0,0.02164318]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.27820875],[119080.0,1.04240661],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451399711,[[119040.0,0.8464289],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.27820875],[119080.0,1.04240661],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451400215,[[119040.0,0.8464289],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.23623505],[119080.0,1.08438001],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451400411,[[119040.0,0.8464289],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.27820865],[119080.0,1.04240661],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451401020,[[119040.0,0.8464289],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.52471784],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.27820865],[119080.0,1.04240661],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451401313,[[119040.0,0.8464289],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.52471784],[119000.0,1.90341883]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.32018305],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451401510,[[119040.0,0.8464289],[119030.0,1.17086115],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.06079],[119060.0,0.05548665],[119070.0,0.32018305],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451401709,[[119040.0,0.67842891],[119030.0,1.23780857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.16197],[119060.0,0.20031475],[119070.0,0.15228775],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451401919,[[119040.0,0.67942891],[119030.0,1.23580857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.16197],[119060.0,0.03240665],[119070.0,0.32019285],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451402518,[[119040.0,0.67942891],[119030.0,1.23580857],[119010.0,0.49477471],[119000.0,2.00821977],[97500.0,0.1]],[[119050.0,0.16197],[119060.0,0.03240665],[119070.0,0.32019285],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451402718,[[119040.0,0.67942891],[119030.0,1.23580857],[119010.0,0.49477471],[119000.0,2.00821977],[97500.0,0.1]],[[119050.0,0.16197],[119060.0,0.20031475],[119070.0,0.19426395],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451402906,[[119040.0,0.67942891],[119030.0,1.23580857],[119010.0,0.49477471],[119000.0,2.00821977],[118850.0,1.95539002]],[[119050.0,0.16197],[119060.0,0.03240665],[119070.0,0.32019245],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451403415,[[119040.0,0.67942891],[119030.0,1.23580857],[119010.0,0.49477471],[119000.0,2.00821977],[118850.0,1.95539002]],[[119050.0,0.16197],[119060.0,0.03240665],[119070.0,0.36216865],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451403615,[[119040.0,0.67942891],[119030.0,1.23580857],[119010.0,0.49477471],[119000.0,2.00821977],[118850.0,1.95539002]],[[119050.0,0.16197],[119060.0,0.03240665],[119070.0,0.32019245],[119080.0,1.00043321],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451403916,[[119040.0,0.67942891],[119030.0,1.23580857],[119010.0,0.49477471],[119000.0,2.00821977],[118930.0,0.25698035]],[[119050.0,0.13018],[119060.0,0.03240665],[119070.0,0.27821805],[119080.0,1.04240661],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451404118,[[119040.0,0.8474289],[119030.0,0.65556857],[119010.0,0.49477471],[119000.0,2.00821977],[118930.0,0.25698035]],[[119050.0,0.06079],[119060.0,0.10179665],[119070.0,0.06833975],[119080.0,0.89147061],[119090.0,1.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451404415,[[119040.0,1.4274689],[119030.0,0.65556857],[119010.0,0.49477471],[119000.0,2.00821977],[118930.0,0.25698035]],[[119050.0,0.06079],[119060.0,0.03240665],[119070.0,0.09141975],[119080.0,0.84949811],[119090.0,1.5684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451404716,[[119040.0,1.4274689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.06079],[119060.0,0.03240665],[119070.0,0.13772975],[119080.0,0.84949811],[119090.0,1.5684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451405016,[[119040.0,1.4274689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.03058],[119060.0,0.03240665],[119070.0,0.13772975],[119080.0,0.22736471],[119090.0,2.1904551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451405217,[[119040.0,1.4274689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.002],[119060.0,0.03240665],[119070.0,0.13772975],[119080.0,0.26933811],[119090.0,2.1484867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451405418,[[119040.0,1.4274689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.002],[119060.0,0.03240665],[119070.0,0.06939],[119080.0,0.26933811],[119090.0,2.1484867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451405719,[[119040.0,1.4274689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,0.002],[119060.0,0.03240665],[119070.0,0.06939],[119080.0,0.18539181],[119090.0,2.2324246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451405918,[[119040.0,1.4274689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,1e-07],[119060.0,0.03240665],[119070.0,0.06939],[119080.0,0.01750031],[119090.0,2.232425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451406120,[[119040.0,1.6774689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,1e-07],[119060.0,0.03240665],[119070.0,0.06939],[119080.0,0.25413898],[119090.0,2.232425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451407020,[[119040.0,1.6774689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,1e-07],[119060.0,0.03240665],[119070.0,0.06939],[119080.0,0.29610888],[119090.0,2.1904555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451407215,[[119040.0,1.4274689],[119030.0,0.65556857],[119020.0,0.07485781],[119010.0,0.4199169],[119000.0,2.00821977]],[[119050.0,1e-07],[119060.0,0.03240665],[119070.0,0.06939],[119080.0,0.29610888],[119090.0,2.1904555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451407417,[[119040.0,1.4274689],[119030.0,0.59569062],[119020.0,0.05987795],[119010.0,0.49477471],[119000.0,2.00821977]],[[119050.0,1e-07],[119060.0,0.03240665],[119070.0,0.06939],[119080.0,0.33807938],[119090.0,2.1484867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451407612,[[119040.0,1.7217689],[119030.0,0.59569062],[119020.0,0.05987795],[119010.0,0.49477471],[119000.0,2.21331977]],[[119060.0,0.0149201],[119070.0,0.06939],[119080.0,0.01750031],[119090.0,0.4067667],[119130.0,2.07562818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451407820,[[119090.0,0.01492],[119080.0,0.02308],[119070.0,0.00932],[119050.0,0.40574653],[119040.0,1.73180412]],[[119100.0,0.04900032],[119110.0,0.5706059],[119120.0,0.42047668],[119130.0,1.65508458],[119140.0,0.06865448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451408018,[[119090.0,0.2058657],[119080.0,1.6558635],[119070.0,0.6551],[119060.0,0.48069436],[119050.0,0.05987795]],[[119100.0,0.04900032],[119110.0,0.6125668],[119120.0,0.42047668],[119130.0,1.74540458],[119140.0,0.05018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451408324,[[119090.0,0.2058657],[119080.0,1.6978325],[119070.0,0.6551],[119060.0,0.48069436],[119050.0,1.64097265]],[[119100.0,0.04900032],[119110.0,0.6125668],[119120.0,0.42047668],[119130.0,1.74540458],[119140.0,0.05018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451408525,[[119090.0,0.2058657],[119080.0,1.69951197],[119070.0,0.6551],[119060.0,0.48069436],[119050.0,1.64097265]],[[119100.0,0.04900032],[119110.0,0.6125668],[119120.0,0.42047668],[119130.0,1.74540458],[119140.0,0.05018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451408717,[[119090.0,0.2058657],[119080.0,1.69951197],[119070.0,0.69992022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.04900032],[119110.0,0.6125668],[119120.0,0.42047668],[119130.0,1.74540458],[119140.0,0.05018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451408718,[[119090.0,0.2058657],[119080.0,1.69951197],[119070.0,0.69992022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.04900032],[119110.0,0.5706059],[119120.0,0.46243538],[119130.0,1.74540458],[119140.0,0.05018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451408912,[[119090.0,0.2058657],[119080.0,1.69019197],[119070.0,0.69992022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.04900032],[119110.0,0.3608],[119120.0,0.67222898],[119130.0,1.74540458],[119140.0,0.05018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451409124,[[119090.0,0.2151857],[119080.0,1.69019197],[119070.0,0.69992022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.04900032],[119110.0,0.3608],[119120.0,0.63027028],[119130.0,1.78735708],[119140.0,0.05018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451409322,[[119090.0,0.5759857],[119080.0,1.69039197],[119070.0,0.33912022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.04920032],[119120.0,0.58831158],[119130.0,1.56823928],[119140.0,0.0419517],[119150.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451409522,[[119090.0,0.5759857],[119080.0,1.69039197],[119070.0,0.33912022],[119060.0,0.49575209],[119050.0,1.65595251]],[[119100.0,0.04920032],[119120.0,0.63027028],[119130.0,2.14811928],[119140.0,0.0419517],[119150.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451409820,[[119090.0,0.64421981],[119080.0,1.69039197],[119070.0,0.33912022],[119060.0,0.49575209],[119050.0,1.65595251]],[[119100.0,0.11859032],[119120.0,0.63027028],[119130.0,2.14811928],[119140.0,0.11072341],[119150.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451410522,[[119090.0,0.64421981],[119080.0,1.69039197],[119070.0,0.33912022],[119060.0,0.49575209],[119050.0,1.65595251]],[[119100.0,0.12059032],[119120.0,0.63027028],[119130.0,2.14811928],[119140.0,0.11072341],[119150.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451411022,[[119090.0,0.64421981],[119080.0,1.69039197],[119070.0,0.33912022],[119060.0,0.49575209],[119050.0,1.65595251]],[[119100.0,0.12059032],[119120.0,0.67222898],[119130.0,2.10616458],[119140.0,0.11892096],[119150.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451411218,[[119090.0,0.64421981],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.49575209],[119050.0,1.65595251]],[[119100.0,0.12059032],[119110.0,0.1678379],[119120.0,0.50439408],[119130.0,2.10616458],[119140.0,0.11892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451411421,[[119090.0,0.65245531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.12059032],[119110.0,0.5286379],[119120.0,0.50439408],[119130.0,1.74536458],[119140.0,0.11892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451411621,[[119090.0,0.65245531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.12059032],[119110.0,0.5874079],[119120.0,0.50439408],[119130.0,1.74536458],[119140.0,0.11892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451411825,[[119090.0,0.65245531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.12059032],[119110.0,0.41957],[119120.0,0.67222888],[119130.0,1.74536458],[119140.0,0.11892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451412125,[[119090.0,0.65245531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.12059032],[119110.0,0.41957],[119120.0,0.6545097],[119130.0,1.74536458],[119140.0,0.11892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451412527,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[97500.0,0.1]],[[119100.0,0.12059032],[119110.0,0.5874081],[119120.0,0.4866749],[119130.0,1.74536458],[119140.0,0.11892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451413031,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119000.0,0.01941294]],[[119100.0,0.12059032],[119110.0,0.41957],[119120.0,0.65451],[119130.0,1.74536458],[119140.0,0.11892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451414427,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119000.0,0.01941294]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6125513],[119130.0,1.78731708],[119140.0,0.47152341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451415129,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119000.0,0.01941294]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6545101],[119130.0,1.74536458],[119140.0,0.47152341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451416530,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119000.0,0.01941294]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6125513],[119130.0,1.78731728],[119140.0,0.47152341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451416830,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119000.0,0.01941294]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6125513],[119130.0,2.14811728],[119140.0,0.11072341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451417030,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119000.0,0.01941294]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6545101],[119130.0,2.10616458],[119140.0,0.11072341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451417429,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119030.0,0.98619212]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6545101],[119130.0,2.10616458],[119140.0,0.11072341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451418131,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119030.0,0.98619212]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6125513],[119130.0,2.14811718],[119140.0,0.11072341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451418632,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119030.0,0.98619212]],[[119100.0,0.12059032],[119110.0,0.05877],[119120.0,0.6125513],[119130.0,2.14811718],[119140.0,0.0419517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451419233,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119040.0,0.59365607]],[[119100.0,0.01941032],[119110.0,0.08203],[119130.0,0.65864738],[119140.0,0.4027517],[119170.0,1.95606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451419432,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119040.0,0.59365607]],[[119100.0,0.01941032],[119110.0,0.08203],[119120.0,0.2097799],[119130.0,0.40691718],[119140.0,0.9823517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451419633,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119040.0,0.59365607]],[[119100.0,0.08971032],[119110.0,0.05877],[119120.0,0.6125368],[119130.0,0.40691718],[119140.0,0.6215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451420734,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119040.0,0.59365607]],[[119100.0,0.08971032],[119110.0,0.05877],[119120.0,0.5705799],[119130.0,0.44887298],[119140.0,0.6215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451421229,[[119090.0,0.65245531],[119080.0,1.98469197],[119060.0,0.48069436],[119050.0,1.64097265],[119040.0,0.59365607]],[[119100.0,0.08971032],[119110.0,0.05877],[119120.0,0.6125368],[119130.0,0.40691718],[119140.0,0.6215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451421435,[[119090.0,0.65345531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.08771032],[119110.0,0.05877],[119120.0,0.5705799],[119130.0,0.44887298],[119140.0,0.6215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451422032,[[119090.0,0.65345531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.08771032],[119110.0,0.05877],[119120.0,0.528624],[119130.0,0.49082878],[119140.0,0.6215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451422234,[[119090.0,0.65445531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.0705],[119110.0,0.0766077],[119120.0,0.528624],[119130.0,0.49082878],[119140.0,0.6215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451422435,[[119090.0,0.65445531],[119080.0,1.98469197],[119070.0,0.04482022],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.04724],[119110.0,0.0998677],[119120.0,0.3608],[119130.0,0.61669438],[119140.0,0.6215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451422625,[[119090.0,0.65445531],[119080.0,1.98469197],[119070.0,0.06090611],[119060.0,0.43587414],[119050.0,1.64097265]],[[119100.0,0.0002],[119110.0,0.1469077],[119130.0,0.53278598],[119140.0,0.0839038],[119150.0,0.42894597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451422826,[[119090.0,0.65445531],[119080.0,1.98469197],[119070.0,0.06090611],[119060.0,0.49575209],[119050.0,1.5810947]],[[119100.0,0.0002],[119110.0,0.1469077],[119130.0,0.53277598],[119140.0,0.1258559],[119150.0,1.00850597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451423035,[[119090.0,0.94875531],[119080.0,1.69039197],[119070.0,0.06090611],[119060.0,0.49575209],[119050.0,2.0804947]],[[119100.0,0.0002],[119110.0,0.1236477],[119120.0,0.02326],[119130.0,0.53277598],[119140.0,0.1258559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451423638,[[119090.0,0.94875531],[119080.0,1.69039197],[119070.0,0.06090611],[119060.0,0.49575209],[119050.0,2.0804947]],[[119100.0,0.0002],[119110.0,0.1236477],[119120.0,0.02326],[119130.0,0.00416458],[119140.0,0.6544622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451423835,[[119090.0,0.78088961],[119080.0,1.56713969],[119070.0,0.01608589],[119060.0,0.49575209],[119050.0,2.15535251]],[[119110.0,0.10581],[119120.0,0.02326],[119130.0,0.00416458],[119140.0,0.6125101],[119150.0,0.94036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451424042,[[119100.0,1.7350117],[119090.0,0.85946251],[119080.0,0.04649969],[119070.0,0.43578859],[119060.0,0.49575209]],[[119110.0,0.05877],[119120.0,0.02326],[119130.0,0.05120458],[119140.0,0.37853505],[119150.0,1.0242554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451424242,[[119100.0,1.7350117],[119090.0,0.90142791],[119080.0,0.04649969],[119070.0,0.49566654],[119060.0,0.43587414]],[[119110.0,0.05877],[119120.0,0.02326],[119130.0,0.05120458],[119140.0,0.54633285],[119150.0,1.0662035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451424643,[[119100.0,1.7350117],[119090.0,0.90142791],[119080.0,0.04649969],[119070.0,0.49566654],[119060.0,0.43587414]],[[119110.0,0.05877],[119120.0,0.02326],[119130.0,0.00416458],[119140.0,0.58828175],[119150.0,0.9823073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451424844,[[119100.0,1.7350117],[119090.0,0.91654695],[119080.0,0.04649969],[119070.0,0.43578859],[119060.0,0.49575209]],[[119110.0,0.05877],[119120.0,0.0703],[119130.0,0.00416458],[119140.0,0.54633285],[119150.0,0.4027473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451425044,[[119100.0,1.7350117],[119090.0,0.91654695],[119080.0,0.04649969],[119070.0,0.49566654],[119060.0,0.51073195]],[[119110.0,0.05877],[119120.0,0.0703],[119130.0,0.00416458],[119140.0,0.58828335],[119150.0,0.4027473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451425242,[[119100.0,1.7350117],[119090.0,0.91654695],[119080.0,0.04649969],[119070.0,0.49566654],[119060.0,0.51073195]],[[119110.0,0.10581],[119120.0,0.02326],[119130.0,0.00416458],[119140.0,0.63023445],[119150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451425544,[[119100.0,1.7350117],[119090.0,0.91654695],[119080.0,0.04649969],[119070.0,0.49566654],[119060.0,0.51073195]],[[119110.0,0.10581],[119120.0,0.02326],[119130.0,0.17197528],[119140.0,0.50438775],[119150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451425748,[[119100.0,0.5666517],[119090.0,0.92586695],[119080.0,0.04649969],[119070.0,0.43578859],[119060.0,1.59671414]],[[119110.0,0.16021],[119120.0,0.46198884],[119130.0,0.36496458],[119140.0,0.63912555],[119160.0,0.9090392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451425942,[[119100.0,0.5435717],[119090.0,0.92250791],[119080.0,0.00167947],[119070.0,0.48060881],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,0.50394764],[119130.0,0.36496458],[119140.0,0.63912555],[119160.0,0.96945653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451426137,[[119100.0,1.1230117],[119090.0,0.92250791],[119080.0,0.01099947],[119070.0,0.48060881],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,0.50394764],[119130.0,0.36496458],[119140.0,0.63912555],[119160.0,0.96945653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451426342,[[119100.0,1.1230117],[119090.0,0.92250791],[119080.0,0.05581969],[119070.0,0.49566654],[119060.0,1.67157195]],[[119110.0,0.16021],[119120.0,0.67178304],[119130.0,0.36496458],[119140.0,0.63912555],[119160.0,0.9090392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451426542,[[119100.0,1.1230117],[119090.0,0.92250791],[119080.0,0.05581969],[119070.0,0.43578859],[119060.0,1.65659209]],[[119110.0,0.16021],[119120.0,0.67178304],[119130.0,0.36496458],[119140.0,0.63912555],[119160.0,0.9090392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451426847,[[119100.0,1.1230117],[119090.0,0.92250791],[119080.0,0.05581969],[119070.0,0.43578859],[119060.0,1.65659209]],[[119110.0,0.16021],[119120.0,0.62982374],[119130.0,0.36496458],[119140.0,0.63912555],[119160.0,0.9090392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451427046,[[119100.0,1.1230117],[119090.0,0.93182791],[119080.0,0.04649969],[119070.0,0.43578859],[119060.0,1.65659209]],[[119110.0,0.16021],[119120.0,0.62982374],[119130.0,0.40691688],[119140.0,0.63912555],[119160.0,0.9090392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451427547,[[119100.0,1.1230117],[119090.0,0.97664813],[119080.0,0.00167947],[119070.0,0.49566654],[119060.0,1.59671414]],[[119110.0,0.3280476],[119120.0,0.50394764],[119130.0,0.36496458],[119140.0,0.63912555],[119160.0,0.9090392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451427844,[[119100.0,0.5286517],[119090.0,1.50194791],[119080.0,0.05581969],[119070.0,0.07596384],[119060.0,1.59671414]],[[119110.0,0.3280476],[119120.0,0.50394764],[119130.0,0.36496458],[119140.0,0.70673204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451428349,[[119100.0,0.5286517],[119090.0,1.50194791],[119080.0,0.05581969],[119070.0,0.01608589],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,0.50394764],[119130.0,0.36496458],[119140.0,0.70673204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451428545,[[119100.0,0.1678517],[119090.0,1.50194791],[119080.0,0.37179947],[119070.0,0.06090611],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,0.50394764],[119130.0,0.36496458],[119140.0,0.70673204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451428747,[[119100.0,0.1678517],[119090.0,1.47886791],[119080.0,0.39487947],[119070.0,0.06090611],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,1.08334764],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451428947,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.68917947],[119070.0,0.06090611],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,1.08334764],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451429647,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.73399969],[119070.0,0.01608589],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,1.08334764],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451430247,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.73399969],[119070.0,0.07596384],[119060.0,1.59671414]],[[119110.0,0.3280476],[119120.0,1.08334764],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451430647,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.73399969],[119070.0,0.01608589],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,1.08334764],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451430849,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.68917947],[119070.0,0.06090611],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,1.08334764],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451431543,[[119100.0,0.1678517],[119090.0,0.82376791],[119080.0,0.37319969],[119070.0,0.01608589],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,0.72254764],[119130.0,0.00416458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451431840,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.73399969],[119070.0,0.01608589],[119060.0,1.65659209]],[[119110.0,0.3280476],[119120.0,1.08334764],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451433352,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.73399969],[119070.0,0.43579839],[119060.0,1.23685239]],[[119110.0,0.16021],[119120.0,1.25118244],[119130.0,0.36496458],[119140.0,0.12729204],[119200.0,0.4192926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451433544,[[119100.0,0.1678517],[119090.0,1.18456791],[119080.0,0.71091969],[119070.0,0.49567634],[119060.0,1.17697444]],[[119110.0,0.16021],[119120.0,1.25118244],[119130.0,0.36496458],[119140.0,0.12729204],[119180.0,0.52510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451433750,[[119100.0,0.1678517],[119090.0,1.20764791],[119080.0,0.71091969],[119070.0,0.49567634],[119060.0,1.17697444]],[[119110.0,0.16021],[119120.0,1.25118244],[119130.0,0.36496458],[119140.0,0.12729204],[119180.0,0.52510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451434043,[[119100.0,0.1827717],[119090.0,1.19388791],[119080.0,0.70159969],[119070.0,0.43579839],[119060.0,1.23685239]],[[119110.0,0.16021],[119120.0,1.16726544],[119130.0,0.44887148],[119140.0,0.12729204],[119180.0,0.52510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451434240,[[119100.0,0.2058517],[119090.0,1.19388791],[119080.0,0.70159969],[119070.0,0.49567634],[119060.0,1.17697444]],[[119110.0,0.16021],[119120.0,1.20922424],[119130.0,0.40691698],[119140.0,0.12729204],[119180.0,0.52510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451434853,[[119100.0,0.1827717],[119090.0,1.21696791],[119080.0,0.40729969],[119070.0,0.49567634],[119060.0,1.17697444]],[[119110.0,0.16021],[119120.0,1.20922424],[119130.0,0.40691698],[119140.0,0.12729204],[119180.0,0.52510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451435353,[[119100.0,0.1827717],[119090.0,0.63752791],[119080.0,0.98665969],[119070.0,0.49567634],[119060.0,1.17697444]],[[119110.0,0.16021],[119120.0,1.25118304],[119130.0,0.36496458],[119140.0,0.12729204],[119180.0,0.52510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451435552,[[119100.0,0.1678517],[119090.0,0.62820791],[119080.0,0.99597969],[119070.0,0.49567634],[119060.0,1.25183225]],[[119110.0,0.34477505],[119120.0,1.08334824],[119130.0,0.36496458],[119140.0,0.12729204],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451435846,[[119100.0,0.1678517],[119090.0,0.62820791],[119080.0,0.99597969],[119070.0,0.49567634],[119060.0,1.25183225]],[[119110.0,0.34477505],[119120.0,1.12530704],[119130.0,0.36496458],[119140.0,0.08534244],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451436048,[[119100.0,0.1678517],[119090.0,0.26740791],[119080.0,0.99597969],[119070.0,0.49567634],[119060.0,1.53777444]],[[119110.0,0.70557505],[119120.0,1.08334824],[119130.0,0.00416458],[119140.0,0.12729234],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451436353,[[119100.0,0.1678517],[119090.0,0.26740791],[119080.0,0.99597969],[119070.0,0.49567634],[119060.0,1.61263225]],[[119110.0,0.70557505],[119120.0,1.08334824],[119130.0,0.00416458],[119140.0,0.12729234],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451436752,[[119100.0,0.1678517],[119090.0,0.26740791],[119080.0,0.99597969],[119070.0,0.49567634],[119060.0,1.53777444]],[[119110.0,0.70557505],[119120.0,1.08334824],[119130.0,0.00416458],[119140.0,0.12729234],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451436949,[[119100.0,0.1678517],[119090.0,0.1760938],[119080.0,0.98665969],[119070.0,0.50499634],[119060.0,1.61263225]],[[119110.0,0.70557505],[119120.0,1.12530704],[119130.0,0.00416458],[119140.0,0.08534244],[119150.0,0.47988983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451437251,[[119090.0,0.1678561],[119080.0,0.17240449],[119070.0,0.72033654],[119060.0,1.91625225],[119050.0,0.88537564]],[[119100.0,0.3658462],[119110.0,0.47825915],[119120.0,0.99942994],[119130.0,0.42370778],[119140.0,0.31899796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451437451,[[119090.0,0.1678561],[119080.0,0.17240449],[119070.0,0.72033654],[119060.0,1.91625225],[119050.0,0.7805747]],[[119100.0,1.32269375],[119110.0,0.4615316],[119120.0,0.05922994],[119130.0,0.48412511],[119140.0,0.3341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451437647,[[119090.0,0.1678561],[119080.0,0.17240449],[119070.0,0.72033654],[119060.0,1.84139444],[119050.0,0.85543251]],[[119100.0,1.32269375],[119110.0,0.4615316],[119120.0,0.05922994],[119130.0,0.48412511],[119140.0,0.3341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451438049,[[119090.0,0.1678561],[119080.0,0.12758427],[119070.0,0.70527881],[119060.0,1.84139444],[119050.0,0.84045265]],[[119100.0,1.32269375],[119110.0,0.4615316],[119120.0,0.11964727],[119130.0,0.49922945],[119140.0,0.25858063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451438251,[[119090.0,0.1678561],[119080.0,0.12758427],[119070.0,0.66045859],[119060.0,1.88621466],[119050.0,0.84045265]],[[119100.0,1.32269375],[119110.0,0.4615316],[119120.0,0.11964727],[119130.0,0.49922945],[119140.0,0.36431097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451438550,[[119080.0,0.25348307],[119070.0,0.63737859],[119060.0,1.59191466],[119050.0,0.84045265],[119040.0,0.38855607]],[[119090.0,0.1990057],[119100.0,1.09536805],[119110.0,0.4615316],[119120.0,0.07769057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451438750,[[119080.0,0.25348307],[119070.0,0.64564159],[119060.0,1.65697156],[119050.0,0.84045265],[119040.0,0.38855607]],[[119090.0,0.64683325],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.07769057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451439048,[[119080.0,0.25348307],[119070.0,0.06632159],[119060.0,1.07545156],[119050.0,0.84045265],[119040.0,0.38855607]],[[119090.0,0.64683325],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.07769057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451439250,[[119080.0,0.25348307],[119070.0,0.06632159],[119060.0,1.07545156],[119050.0,0.84045265],[119040.0,0.38855607]],[[119090.0,0.64685961],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.07769057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451440148,[[119080.0,0.25548307],[119070.0,0.08940159],[119060.0,1.05237156],[119050.0,0.84045265],[119040.0,0.38855607]],[[119090.0,0.64685961],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.07769057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451440350,[[119080.0,0.25748307],[119070.0,0.08940159],[119060.0,1.05237156],[119050.0,0.84045265],[119040.0,0.38855607]],[[119090.0,0.64685961],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.07769057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451440550,[[119080.0,0.25748307],[119070.0,0.08960159],[119060.0,1.05237156],[119050.0,0.84045265],[119040.0,0.38855607]],[[119090.0,0.64705961],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.07769057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451441349,[[119080.0,0.25748307],[119070.0,0.08960159],[119060.0,1.05237156],[119050.0,0.7805747],[119040.0,0.31369826]],[[119090.0,0.64705961],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.01727324],[119130.0,0.42370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451442253,[[119080.0,0.25748307],[119070.0,0.08960159],[119060.0,1.00755134],[119050.0,0.82539492],[119040.0,0.31369826]],[[119090.0,0.64705961],[119100.0,1.09609089],[119110.0,0.1007316],[119120.0,0.01727324],[119130.0,0.42370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451442450,[[119080.0,0.00167947],[119070.0,0.0924084],[119060.0,1.02114134],[119050.0,0.83471492],[119040.0,0.31369826]],[[119090.0,0.64805961],[119100.0,1.13805679],[119110.0,0.05877],[119120.0,0.01727324],[119130.0,0.42370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451442654,[[119080.0,0.16955937],[119070.0,0.1343811],[119060.0,0.41891134],[119050.0,1.43694492],[119040.0,0.37357621]],[[119090.0,0.64805961],[119100.0,1.13805679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.42370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451443357,[[119080.0,0.16955937],[119070.0,0.1343811],[119060.0,0.41891134],[119050.0,1.41403492],[119040.0,0.37357621]],[[119090.0,0.64705961],[119100.0,1.13805679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451443549,[[119080.0,0.16955937],[119070.0,0.1343811],[119060.0,0.44182134],[119050.0,1.41403492],[119040.0,0.37357621]],[[119090.0,0.64705961],[119100.0,1.13805679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451443750,[[119080.0,0.16955937],[119070.0,0.1343811],[119060.0,0.44182134],[119050.0,1.70833492],[119040.0,0.07927621]],[[119090.0,0.64705961],[119100.0,1.13805679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451445555,[[119080.0,0.16955937],[119070.0,0.1343811],[119060.0,0.39984444],[119050.0,1.70833492],[119040.0,0.07927621]],[[119090.0,0.64705961],[119100.0,1.13805679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451445758,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.38625444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,0.51677089],[119110.0,0.05877],[119120.0,1.28052787],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451446056,[[119080.0,0.16955937],[119070.0,0.1992638],[119060.0,0.38625444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.01677089],[119110.0,0.05877],[119120.0,1.28052787],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451447852,[[119080.0,0.16955937],[119070.0,0.1992638],[119060.0,0.38625444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.05873679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451448157,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.39984444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.55873679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.49922945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451448357,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.39984444],[119050.0,1.70833492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.55873679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.42370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451448657,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.39984444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.55873679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.42370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451448857,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.40916444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.55873679],[119110.0,0.05877],[119120.0,1.23857057],[119130.0,0.42370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451450362,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.40916444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.55873679],[119110.0,0.05877],[119120.0,1.17815324],[119130.0,0.48412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451450854,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.40916444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.51677089],[119110.0,0.05877],[119120.0,1.22011064],[119130.0,0.48412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451451054,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.40916444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.01677089],[119110.0,0.05877],[119120.0,1.22011064],[119130.0,0.98412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451451866,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.40916444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22641971],[119100.0,1.05873679],[119110.0,0.05877],[119120.0,1.17815324],[119130.0,0.98412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451454163,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.40916444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.22637971],[119100.0,1.05873679],[119110.0,0.05877],[119120.0,1.17815324],[119130.0,0.98412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451455660,[[119080.0,0.16955937],[119070.0,0.1763538],[119060.0,0.38625444],[119050.0,1.69901492],[119040.0,0.07927621]],[[119090.0,1.05851391],[119100.0,1.01677089],[119110.0,0.05877],[119120.0,1.22011054],[119130.0,0.98412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451455859,[[119080.0,0.18447937],[119070.0,0.5600638],[119060.0,0.43107466],[119050.0,1.2933947],[119040.0,0.07927621]],[[119090.0,0.8488258],[119100.0,1.01677089],[119110.0,0.41957],[119120.0,1.22011054],[119130.0,0.92370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451456165,[[119080.0,0.18447937],[119070.0,0.5600638],[119060.0,0.38625444],[119050.0,1.33821492],[119040.0,0.07927621]],[[119090.0,0.86556146],[119100.0,1.01677089],[119110.0,0.41957],[119120.0,1.22011054],[119130.0,0.92370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451456664,[[119080.0,0.18447937],[119070.0,0.5600638],[119060.0,0.43107466],[119050.0,1.2933947],[119040.0,0.07927621]],[[119090.0,0.86556146],[119100.0,1.01677089],[119110.0,0.41957],[119120.0,1.22011054],[119130.0,0.92370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451457464,[[119080.0,0.18447937],[119070.0,0.5600638],[119060.0,0.43107466],[119050.0,1.2933947],[119040.0,0.07927621]],[[119090.0,0.86556146],[119100.0,1.01677089],[119110.0,0.41957],[119120.0,1.22011054],[119130.0,0.98412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451457664,[[119080.0,0.20738937],[119070.0,0.5371538],[119060.0,0.42175466],[119050.0,1.2933947],[119040.0,0.07927621]],[[119090.0,0.11837566],[119100.0,1.14266589],[119110.0,0.4615298],[119120.0,1.22011054],[119130.0,0.98412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451457864,[[119080.0,0.20738937],[119070.0,0.5464738],[119060.0,0.42175466],[119050.0,1.2933947],[119040.0,0.07927621]],[[119090.0,0.11837566],[119100.0,1.05873409],[119110.0,0.5454533],[119120.0,1.22011054],[119130.0,0.56458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451458162,[[119080.0,0.21670937],[119070.0,0.5371538],[119060.0,0.42175466],[119050.0,1.2933947],[119040.0,0.07927621]],[[119090.0,0.11837566],[119100.0,1.05873409],[119110.0,0.5454533],[119120.0,1.22011054],[119130.0,0.56458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451458163,[[119080.0,0.21670937],[119070.0,0.5371538],[119060.0,0.42175466],[119050.0,1.2933947],[119040.0,0.07927621]],[[119090.0,0.11837566],[119100.0,1.63801409],[119110.0,0.5454533],[119120.0,1.22011054],[119130.0,0.50416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451458361,[[119080.0,0.21670937],[119070.0,0.5371538],[119060.0,0.42175466],[119050.0,1.35327265],[119040.0,0.01939826]],[[119090.0,0.10164],[119100.0,1.72194099],[119110.0,0.4615296],[119120.0,1.22011054],[119130.0,0.56458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451458559,[[119080.0,0.21670937],[119070.0,0.5371538],[119060.0,0.42175466],[119050.0,1.35327265],[119040.0,0.01939826]],[[119090.0,0.10164],[119100.0,1.72194099],[119110.0,0.4615296],[119120.0,1.22011054],[119130.0,0.50416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451458963,[[119080.0,0.21670937],[119070.0,0.5371538],[119060.0,0.42175466],[119050.0,1.35327265],[119040.0,0.01939826]],[[119090.0,0.10164],[119100.0,1.67997729],[119110.0,0.5034924],[119120.0,1.22011054],[119130.0,0.50416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451459263,[[119080.0,0.21670937],[119070.0,1.1164338],[119060.0,0.42175466],[119050.0,0.77395265],[119040.0,0.01939826]],[[119090.0,0.10164],[119100.0,1.63801409],[119110.0,0.5454552],[119120.0,1.22011054],[119130.0,0.50416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451459459,[[119080.0,0.21670937],[119070.0,1.1164338],[119060.0,0.42175466],[119050.0,0.77395265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.63801409],[119110.0,0.5454552],[119120.0,1.22011054],[119130.0,0.50416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451459763,[[119080.0,0.21670937],[119070.0,1.1164338],[119060.0,0.42175466],[119050.0,0.77395265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.05873409],[119110.0,0.5454552],[119120.0,1.22011054],[119130.0,0.50416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451459964,[[119080.0,0.57750937],[119070.0,1.1164338],[119060.0,0.06095466],[119050.0,0.77395265],[119040.0,0.01939826]],[[119090.0,0.10164],[119100.0,1.10931319],[119110.0,0.7133047],[119120.0,1.58091054],[119130.0,0.50416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451460152,[[119080.0,0.57750937],[119070.0,1.1164338],[119060.0,0.06095466],[119050.0,0.77395265],[119040.0,0.01939826]],[[119090.0,0.10164],[119100.0,1.10931319],[119110.0,0.7133047],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451460460,[[119080.0,0.57750937],[119070.0,1.16125402],[119060.0,0.01613444],[119050.0,0.77395265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.27716489],[119110.0,0.5454552],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451460962,[[119080.0,0.57750937],[119070.0,1.16125402],[119060.0,0.01613444],[119050.0,0.77395265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.31912789],[119110.0,0.5034924],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451461162,[[119080.0,0.57750937],[119070.0,1.16125402],[119060.0,0.01613444],[119050.0,0.77395265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,0.73988789],[119110.0,0.5034924],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451461464,[[119080.0,0.57750937],[119070.0,1.45555402],[119060.0,0.01613444],[119050.0,0.47965265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.31912779],[119110.0,0.4615296],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451461659,[[119080.0,0.57750937],[119070.0,1.45555402],[119060.0,0.01613444],[119050.0,0.47965265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.36109139],[119110.0,0.4615296],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451461660,[[119080.0,0.57750937],[119070.0,1.45555402],[119060.0,0.01613444],[119050.0,0.47965265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.36109139],[119110.0,0.4027596],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451462365,[[119080.0,0.57750937],[119070.0,1.45555402],[119060.0,0.01613444],[119050.0,0.47965265],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.31912779],[119110.0,0.4447224],[119120.0,1.58091054],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451462664,[[119080.0,0.57750937],[119070.0,1.45555402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.31912779],[119110.0,0.4447224],[119120.0,1.58091054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451463160,[[119080.0,0.57750937],[119070.0,1.45555402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.36109169],[119110.0,0.4027596],[119120.0,1.58091054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451463364,[[119080.0,0.56818937],[119070.0,1.46487402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.09425607]],[[119090.0,0.2695058],[119100.0,1.36109169],[119110.0,0.4027596],[119120.0,1.58091054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451463365,[[119080.0,0.56818937],[119070.0,1.46487402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.09425607]],[[119090.0,0.2695058],[119100.0,1.59600519],[119110.0,0.3608],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451463665,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.09425607]],[[119090.0,0.2695058],[119100.0,1.59600519],[119110.0,0.3608],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451463964,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.09425607]],[[119090.0,0.10164],[119100.0,1.76386839],[119110.0,0.3608],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451464565,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.01939826]],[[119090.0,0.10164],[119100.0,1.76386839],[119110.0,0.3608],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451464761,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.01939826]],[[119090.0,0.16041],[119100.0,1.76386839],[119110.0,0.3608],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451465166,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.01939826]],[[119090.0,0.16041],[119100.0,1.72190319],[119110.0,0.4027594],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451465373,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.01939826]],[[119090.0,0.17718028],[119100.0,1.72190319],[119110.0,0.4027594],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451465562,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.1241992]],[[119090.0,0.17718028],[119100.0,1.72190319],[119110.0,0.4027594],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451465967,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.01939826]],[[119090.0,0.17718028],[119100.0,1.72190319],[119110.0,0.4027594],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451466262,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.47011319],[119110.0,0.6545323],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451466462,[[119080.0,0.56818937],[119070.0,1.45547402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.61889321]],[[119090.0,0.17718028],[119100.0,1.47011319],[119110.0,0.6545323],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451466463,[[119080.0,0.56818937],[119070.0,1.45547402],[119060.0,0.07601239],[119050.0,0.4197747],[119040.0,0.61889321]],[[119090.0,0.17718028],[119100.0,1.47011319],[119110.0,0.4866828],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451466670,[[119080.0,0.57750937],[119070.0,1.45547402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.63796819],[119110.0,0.4866828],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451466869,[[119080.0,0.57750937],[119070.0,1.45547402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.67993109],[119110.0,0.4447208],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451467268,[[119080.0,0.62232959],[119070.0,1.4106538],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.67993109],[119110.0,0.4447208],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451467770,[[119080.0,0.62232959],[119070.0,1.4106538],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.72189449],[119110.0,0.4027594],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451468164,[[119080.0,0.62232959],[119070.0,1.4106538],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.63796819],[119110.0,0.4866852],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451468366,[[119080.0,0.62232959],[119070.0,1.4106538],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.67993109],[119110.0,0.4447223],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451469068,[[119080.0,0.62232959],[119070.0,1.4106538],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.72189459],[119110.0,0.4027594],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451469769,[[119080.0,0.57750937],[119070.0,1.45547402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.72189459],[119110.0,0.4027594],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451469966,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.17718028],[119100.0,1.76385939],[119110.0,0.3608],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451470167,[[119080.0,0.56818937],[119070.0,1.46479402],[119060.0,0.07601239],[119050.0,0.49463251],[119040.0,0.43923446]],[[119090.0,0.34504608],[119100.0,1.59600439],[119110.0,0.3608],[119120.0,1.22011054],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451470368,[[119080.0,0.16955937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.07485781],[119040.0,0.43923446]],[[119090.0,0.34504608],[119100.0,1.63797029],[119110.0,0.3608],[119120.0,1.17815324],[119130.0,0.48412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451470566,[[119080.0,0.16955937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.07485781],[119040.0,0.43923446]],[[119090.0,0.70584608],[119100.0,1.63797029],[119120.0,1.17815324],[119130.0,0.48412291],[119140.0,0.3341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451470767,[[119080.0,0.16955937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.07485781],[119040.0,0.43923446]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.0082463],[119120.0,1.23857057],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451470970,[[119080.0,0.16955937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.07485781],[119040.0,0.43923446]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.0082463],[119120.0,0.07769057],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451471271,[[119080.0,0.16955937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.07485781],[119040.0,0.43923446]],[[119090.0,0.70584608],[119100.0,1.59600439],[119120.0,0.11964787],[119130.0,0.42370558],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451471772,[[119080.0,0.16955937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.53798028],[119100.0,1.76386809],[119120.0,0.11964787],[119130.0,0.42370558],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451471972,[[119080.0,0.16955937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.59600439],[119120.0,0.11964787],[119130.0,0.42370558],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451472469,[[119080.0,0.18447937],[119070.0,1.47834402],[119060.0,0.44613239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.59600439],[119120.0,0.11964787],[119130.0,0.42370558],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451473267,[[119080.0,0.18447937],[119070.0,1.18404402],[119060.0,0.44613239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.59600439],[119120.0,0.11964787],[119130.0,0.42370558],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451473874,[[119080.0,0.18447937],[119070.0,0.60488402],[119060.0,0.44613239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119120.0,0.05923054],[119130.0,0.48412291],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451474177,[[119080.0,0.18447937],[119070.0,1.18400402],[119060.0,0.44613239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119120.0,0.05923054],[119130.0,0.48412291],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451474672,[[119080.0,0.18447937],[119070.0,1.18400402],[119060.0,0.44613239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.63797029],[119120.0,0.01727324],[119130.0,0.48412291],[119170.0,1.44614334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451474972,[[119080.0,0.16955937],[119070.0,1.18400402],[119060.0,0.44613239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.00816989],[119120.0,0.01727324],[119130.0,0.48412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451475173,[[119080.0,0.16955937],[119070.0,1.16109402],[119060.0,0.46892239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.00816989],[119120.0,0.01727324],[119130.0,0.48412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451475472,[[119080.0,0.16955937],[119070.0,1.16109402],[119060.0,0.46892239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.00816989],[119120.0,0.07769057],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451477073,[[119080.0,0.16955937],[119070.0,1.16109402],[119060.0,0.46892239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.00816989],[119120.0,0.07769057],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451478775,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.44613239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.00816989],[119120.0,0.07769057],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451479377,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.63797029],[119110.0,0.00816989],[119120.0,0.07769057],[119130.0,0.49922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451479576,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.49464461],[119040.0,0.1241992]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.49922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451482974,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.49464461],[119040.0,0.1241992]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451483174,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451485275,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451485480,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.53798028],[119100.0,1.76386759],[119110.0,0.00816989],[119120.0,0.05923024],[119130.0,0.48412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451485874,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.76386759],[119110.0,0.00816989],[119120.0,0.05923024],[119130.0,0.48412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451485875,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.05923024],[119130.0,0.48412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451489182,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451489482,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.05923024],[119130.0,0.48412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451489982,[[119080.0,0.16955937],[119070.0,1.18388402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451490484,[[119080.0,0.16955937],[119070.0,0.60476402],[119060.0,0.74043239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451490683,[[119080.0,0.16955937],[119070.0,0.58197402],[119060.0,1.31939239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451490880,[[119080.0,0.16955937],[119070.0,0.58197402],[119060.0,1.34218239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451491081,[[119080.0,0.16955937],[119070.0,0.87627402],[119060.0,1.04788239],[119050.0,0.4197868],[119040.0,0.09425607]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451491284,[[119080.0,0.16955937],[119070.0,0.87627402],[119060.0,1.04788239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.42370558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451491583,[[119080.0,0.16955937],[119070.0,0.87627402],[119060.0,1.04788239],[119050.0,0.49464461],[119040.0,0.01939826]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.49922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451491984,[[119080.0,0.16955937],[119070.0,0.87627402],[119060.0,1.04788239],[119050.0,0.49464461],[119040.0,0.1241992]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.49922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451493187,[[119080.0,0.16955937],[119070.0,0.87627402],[119060.0,1.04788239],[119050.0,0.49464461],[119040.0,0.1241992]],[[119090.0,0.17718028],[119100.0,1.59600439],[119110.0,0.36896989],[119120.0,0.11964757],[119130.0,0.49922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451493484,[[119080.0,0.16955937],[119070.0,0.87627402],[119060.0,1.04788239],[119050.0,0.49464461],[119040.0,0.1241992]],[[119090.0,0.70584608],[119100.0,1.59600439],[119110.0,0.00816989],[119120.0,0.11964757],[119130.0,0.49922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451493787,[[119080.0,0.16955937],[119070.0,0.87627402],[119060.0,1.04788239],[119050.0,0.49464461],[119040.0,0.1241992]],[[119090.0,0.53798028],[119100.0,1.76386789],[119120.0,0.11964757],[119130.0,0.49922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451494081,[[119080.0,1.20112959],[119070.0,0.8314538],[119060.0,0.07601239],[119050.0,0.49464461],[119040.0,0.5440308]],[[119090.0,0.17718028],[119100.0,0.53007319],[119110.0,0.5286472],[119120.0,0.56436597],[119130.0,0.07968625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451494282,[[119080.0,1.15630937],[119070.0,0.87627402],[119060.0,0.07601239],[119050.0,0.4197868],[119040.0,0.61888861]],[[119090.0,0.07574028],[119100.0,0.57937319],[119110.0,0.5286472],[119120.0,0.56436597],[119130.0,0.07968625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451494283,[[119080.0,1.15630937],[119070.0,0.87627402],[119060.0,0.07601239],[119050.0,0.4197868],[119040.0,0.61888861]],[[119090.0,0.07574028],[119100.0,0.57937319],[119110.0,0.96252],[119120.0,0.54590994],[119130.0,0.14849081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451494480,[[119080.0,1.20112959],[119070.0,0.89133175],[119060.0,0.01613444],[119050.0,0.4197868],[119040.0,0.51408767]],[[119090.0,0.07574028],[119100.0,0.57937319],[119110.0,0.93972],[119120.0,0.62982274],[119130.0,0.10653591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451494789,[[119080.0,1.20112959],[119070.0,0.89133175],[119060.0,0.01613444],[119050.0,0.49464461],[119040.0,0.5440308]],[[119090.0,0.07574028],[119100.0,0.55287319],[119110.0,0.5286384],[119120.0,0.50394424],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451494988,[[119080.0,1.20112959],[119070.0,0.89133175],[119060.0,0.01613444],[119050.0,1.65568461],[119040.0,0.5440308]],[[119090.0,0.12504028],[119100.0,0.55287319],[119110.0,1.1075584],[119120.0,0.50394424],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451495285,[[119080.0,1.20112959],[119070.0,0.89133175],[119060.0,0.01613444],[119050.0,1.65568461],[119040.0,0.5440308]],[[119090.0,0.12504028],[119100.0,0.55287319],[119110.0,1.1495179],[119120.0,0.46198604],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451495478,[[119080.0,1.20312959],[119070.0,0.89133175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,0.5440308]],[[119090.0,0.14784028],[119100.0,0.53007319],[119110.0,1.1495179],[119120.0,0.46198604],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451495678,[[119080.0,1.20312959],[119070.0,0.89133175],[119060.0,0.09099225],[119050.0,1.68562774],[119040.0,0.43922986]],[[119090.0,0.14784028],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451496389,[[119080.0,1.20312959],[119070.0,0.89133175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,0.5440308]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451496589,[[119080.0,1.20612959],[119070.0,0.89133175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,0.5440308]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451496790,[[119080.0,1.20612959],[119070.0,0.89133175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,0.5440308]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.07275428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451496988,[[119080.0,1.50042959],[119070.0,0.59703175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,1.0434308]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.07275428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451497288,[[119080.0,1.50042959],[119070.0,0.59703175],[119060.0,0.09099225],[119050.0,1.68562774],[119040.0,0.93862986]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.07275428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451497588,[[119080.0,1.50042959],[119070.0,0.59703175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,1.0434308]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.07275428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451498189,[[119080.0,1.50042959],[119070.0,0.59703175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,1.0434308]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451498489,[[119080.0,1.45560937],[119070.0,0.59703175],[119060.0,0.09099225],[119050.0,1.5808268],[119040.0,1.0434308]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451498788,[[119080.0,1.51548732],[119070.0,0.5371538],[119060.0,0.09099225],[119050.0,1.68562774],[119040.0,0.93862986]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.00416458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451499489,[[119080.0,1.45560937],[119070.0,0.59703175],[119060.0,0.09099225],[119050.0,1.68562774],[119040.0,0.93862986]],[[119090.0,0.13107],[119100.0,0.53007319],[119110.0,1.1914778],[119120.0,0.42002924],[119130.0,0.01254453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451499886,[[119080.0,0.86736937],[119070.0,0.59703175],[119060.0,0.09099225],[119050.0,1.68562774],[119040.0,0.93862986]],[[119090.0,0.16151],[119100.0,0.73989819],[119110.0,0.93972],[119120.0,0.42002924],[119130.0,0.01254453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451500085,[[119080.0,0.46885937],[119070.0,1.19866175],[119060.0,0.46111225],[119050.0,1.26584094],[119040.0,0.93862986]],[[119090.0,0.3293758],[119100.0,1.01676899],[119110.0,0.93972],[119120.0,0.01727324],[119130.0,0.01254453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451500289,[[119080.0,0.51389295],[119070.0,0.19425905],[119060.0,0.48390225],[119050.0,1.66862034],[119040.0,0.51879826]],[[119090.0,1.2690158],[119100.0,1.05873489],[119120.0,0.43685384],[119130.0,0.01254453],[119140.0,1.48003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451500485,[[119080.0,0.34601305],[119070.0,0.302264],[119060.0,1.03844239],[119050.0,1.64799721],[119040.0,0.51879826]],[[119090.0,1.2690158],[119100.0,1.05873489],[119120.0,0.43685384],[119130.0,0.43209003],[119140.0,1.48003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451500888,[[119080.0,0.51389295],[119070.0,0.1343811],[119060.0,1.03844239],[119050.0,1.64799721],[119040.0,0.51879826]],[[119090.0,1.28585903],[119100.0,1.05873489],[119120.0,0.43685384],[119130.0,0.43209003],[119140.0,1.48003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451501086,[[119080.0,0.51389295],[119070.0,0.1343811],[119060.0,1.03844239],[119050.0,1.64799721],[119040.0,0.51879826]],[[119090.0,1.28585903],[119100.0,1.05873489],[119120.0,0.01727324],[119130.0,0.43209003],[119140.0,1.48003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451501792,[[119080.0,0.51389295],[119070.0,0.1343811],[119060.0,0.45960239],[119050.0,1.06579721],[119040.0,0.51879826]],[[119090.0,1.28585903],[119100.0,1.05873489],[119120.0,0.01727324],[119130.0,0.43209003],[119140.0,1.48003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451502091,[[119080.0,0.51189295],[119070.0,0.1261181],[119060.0,0.45960239],[119050.0,0.9909394],[119040.0,0.59365607]],[[119090.0,1.28585903],[119100.0,1.05873489],[119120.0,0.01727324],[119130.0,0.43209003],[119140.0,1.48003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451502287,[[119080.0,0.46685937],[119070.0,0.21312438],[119060.0,0.45960239],[119050.0,0.94896],[119040.0,0.59365607]],[[119090.0,1.28585903],[119100.0,1.05873489],[119120.0,0.01727324],[119130.0,0.49250736],[119140.0,1.41962063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451502493,[[119080.0,0.46685937],[119070.0,0.21312438],[119060.0,0.39972444],[119050.0,0.99951795],[119040.0,1.01347667]],[[119090.0,1.28585903],[119100.0,1.01676899],[119120.0,0.05923004],[119130.0,0.49250736],[119140.0,1.41962063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451502688,[[119080.0,0.46385937],[119070.0,0.21312438],[119060.0,0.40904444],[119050.0,0.99951795],[119040.0,1.01347667]],[[119090.0,1.28585903],[119100.0,1.05873489],[119120.0,0.01727324],[119130.0,0.49250736],[119140.0,1.41962063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451502890,[[119080.0,0.16955937],[119070.0,0.2215714],[119060.0,0.38625444],[119050.0,1.29381795],[119040.0,0.51407667]],[[119090.0,0.53915323],[119100.0,1.18463189],[119120.0,0.05922964],[119130.0,0.49250736],[119140.0,1.90922063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451503091,[[119080.0,0.16955937],[119070.0,0.2446514],[119060.0,0.38625444],[119050.0,1.29381795],[119040.0,0.51407667]],[[119090.0,1.28581903],[119100.0,1.01676899],[119120.0,0.05922964],[119130.0,0.49250736],[119140.0,1.90922063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451503291,[[119080.0,0.16955937],[119070.0,0.2446514],[119060.0,0.38625444],[119050.0,1.29381795],[119040.0,0.51407667]],[[119090.0,1.11795323],[119100.0,0.97480309],[119120.0,0.05922964],[119130.0,0.49250736],[119140.0,1.90922063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451503593,[[119080.0,0.18447937],[119070.0,0.2446514],[119060.0,0.38625444],[119050.0,1.71359805],[119040.0,0.09425607]],[[119090.0,0.53915323],[119100.0,1.10069579],[119110.0,0.083921],[119120.0,0.05922964],[119130.0,0.49250736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451503788,[[119080.0,0.18447937],[119070.0,0.2446514],[119060.0,0.38625444],[119050.0,1.71359805],[119040.0,0.09425607]],[[119090.0,1.11795323],[119100.0,1.10069579],[119110.0,0.083921],[119120.0,0.05922964],[119130.0,0.49250736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451504091,[[119080.0,0.18447937],[119070.0,0.2446514],[119060.0,0.38625444],[119050.0,1.71359805],[119040.0,0.09425607]],[[119090.0,1.11795323],[119100.0,1.14266169],[119110.0,0.0419595],[119120.0,0.05922964],[119130.0,0.49250736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451504395,[[119080.0,0.18447937],[119070.0,0.2446514],[119060.0,0.38625444],[119050.0,1.71359805],[119040.0,0.09425607]],[[119090.0,1.11795323],[119100.0,1.18462759],[119120.0,0.05922964],[119130.0,0.49250736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451504591,[[119080.0,0.18447937],[119070.0,0.2446514],[119060.0,0.44613239],[119050.0,1.6537201],[119040.0,0.09425607]],[[119090.0,1.28581903],[119100.0,1.01676929],[119120.0,0.05922964],[119130.0,0.49250736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451504890,[[119080.0,0.16955937],[119070.0,0.2446514],[119060.0,0.44613239],[119050.0,1.6537201],[119040.0,0.09425607]],[[119090.0,1.28581903],[119100.0,1.01676929],[119120.0,0.05922964],[119130.0,0.49250736],[119160.0,0.52517054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451506194,[[119080.0,0.16955937],[119070.0,0.21312448],[119060.0,0.43681239],[119050.0,0.6875],[119040.0,0.51407347]],[[119090.0,1.28581903],[119100.0,1.05873519],[119120.0,0.01727324],[119130.0,0.49250736],[119160.0,0.52517054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451506397,[[119080.0,0.16955937],[119070.0,0.22151652],[119060.0,0.97881444],[119050.0,0.72429795],[119040.0,0.51407347]],[[119090.0,1.28581903],[119100.0,1.01676929],[119120.0,0.05923004],[119130.0,0.49250736],[119160.0,0.52517054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451506895,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,0.44504802],[119050.0,1.30309795],[119040.0,0.43921566]],[[119090.0,1.28581903],[119100.0,1.01676929],[119120.0,0.11964737],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451507195,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,0.44504802],[119050.0,1.30309795],[119040.0,0.43921566]],[[119090.0,1.28581903],[119100.0,1.05873519],[119120.0,0.07769057],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451507897,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,0.44504802],[119050.0,0.72429795],[119040.0,0.43921566]],[[119090.0,0.70701903],[119100.0,1.05873519],[119120.0,0.07769057],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451508100,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,1.02384802],[119050.0,0.72429795],[119040.0,0.51407347]],[[119090.0,1.28581903],[119100.0,1.05873519],[119120.0,0.07769057],[119130.0,0.5076117],[119140.0,1.90922063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451508596,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,1.02384802],[119050.0,0.72429795],[119040.0,0.43921566]],[[119090.0,1.28581903],[119100.0,1.05873519],[119120.0,0.07769057],[119130.0,0.5076117],[119140.0,1.90922063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451509296,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,1.02384802],[119050.0,0.72429795],[119040.0,0.43921566]],[[119090.0,1.28581903],[119100.0,1.05873519],[119120.0,0.07769057],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451509893,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,1.02384802],[119050.0,0.71497795],[119040.0,0.43921566]],[[119090.0,0.70701903],[119100.0,1.01676929],[119120.0,0.11964777],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451510094,[[119080.0,0.18447937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,0.71497795],[119040.0,0.43921566]],[[119090.0,0.70701903],[119100.0,1.01676929],[119120.0,0.11964777],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451510095,[[119080.0,0.18447937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,1.13476545],[119040.0,0.01939826]],[[119090.0,1.28581903],[119100.0,1.01676929],[119120.0,0.11964777],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451510289,[[119080.0,0.16955937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,1.0748875],[119040.0,0.07927621]],[[119090.0,1.28581903],[119100.0,1.05873519],[119120.0,0.07769057],[119130.0,0.43209003],[119140.0,1.9847423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451512294,[[119080.0,0.16955937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,1.0748875],[119040.0,0.07927621]],[[119090.0,1.28581903],[119100.0,0.55873519],[119110.0,0.5],[119120.0,0.07769057],[119130.0,0.43209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451513005,[[119080.0,0.16955937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,1.13476545],[119040.0,0.01939826]],[[119090.0,1.28581903],[119100.0,0.55873519],[119110.0,0.5],[119120.0,0.07769057],[119130.0,0.43209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451514102,[[119080.0,0.16955937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,1.13476545],[119040.0,0.09425607]],[[119090.0,1.28581903],[119100.0,0.55873519],[119110.0,0.5],[119120.0,0.07769057],[119130.0,0.43209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451514103,[[119080.0,0.16955937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,1.13476545],[119040.0,0.09425607]],[[119090.0,1.28581903],[119100.0,0.55873519],[119110.0,0.5],[119120.0,0.07769057],[119130.0,0.5076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451514802,[[119080.0,0.16955937],[119070.0,0.19956294],[119060.0,1.01008802],[119050.0,1.13476545],[119040.0,0.09425607]],[[119090.0,1.28577903],[119100.0,0.55873519],[119110.0,0.5],[119120.0,0.07769057],[119130.0,0.5076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451515498,[[119080.0,0.16955937],[119070.0,0.17648294],[119060.0,1.03316802],[119050.0,1.13476545],[119040.0,0.09425607]],[[119090.0,1.28577903],[119100.0,0.55873519],[119110.0,0.5],[119120.0,0.07769057],[119130.0,0.5076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451516703,[[119070.0,0.0841445],[119060.0,0.42196802],[119050.0,0.48573735],[119040.0,0.10525607],[119030.0,0.78110092]],[[119080.0,0.2700898],[119090.0,1.09931133],[119100.0,0.43283749],[119110.0,0.5],[119120.0,0.49726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451516899,[[119070.0,0.2518275],[119060.0,0.46414452],[119050.0,1.06449735],[119040.0,0.03039826],[119030.0,0.85595873]],[[119080.0,0.64793303],[119090.0,1.1242375],[119100.0,0.07203749],[119110.0,0.5],[119120.0,0.49726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451517202,[[119070.0,0.26024447],[119060.0,0.46414452],[119050.0,1.06449735],[119040.0,0.03039826],[119030.0,0.85595873]],[[119080.0,0.64793303],[119090.0,1.1242375],[119100.0,0.07203749],[119110.0,0.5],[119120.0,0.49726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451517602,[[119070.0,0.26024447],[119060.0,0.46414452],[119050.0,1.06449735],[119040.0,0.01939826],[119030.0,0.85595873]],[[119080.0,0.64793303],[119090.0,1.1242375],[119100.0,0.07203749],[119110.0,0.5],[119120.0,0.49726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451517792,[[119070.0,0.26124447],[119060.0,0.46414452],[119050.0,1.07549735],[119040.0,0.01939826],[119030.0,0.85595873]],[[119080.0,0.64793303],[119090.0,1.1242375],[119100.0,0.07203749],[119110.0,0.5],[119120.0,0.49726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451517997,[[119070.0,0.26224447],[119060.0,0.46414452],[119050.0,0.49673735],[119040.0,0.01939826],[119030.0,0.85595873]],[[119080.0,0.64793303],[119090.0,1.1242375],[119100.0,0.07203749],[119110.0,0.5],[119120.0,0.49726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451518300,[[119070.0,0.26224447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.01939826],[119030.0,0.85595873]],[[119080.0,0.64793303],[119090.0,1.1242375],[119100.0,0.07203749],[119110.0,0.5],[119120.0,0.49726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451518602,[[119070.0,0.26224447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.01939826],[119030.0,0.85595873]],[[119080.0,0.64793303],[119090.0,1.1242375],[119100.0,0.07203749],[119120.0,0.49726657],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451519003,[[119070.0,0.26224447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.43921956],[119030.0,0.85595873]],[[119080.0,0.48005323],[119090.0,1.2501447],[119100.0,0.07203749],[119120.0,0.53922557],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451519195,[[119070.0,0.27985447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.43921956],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,0.8493734],[119100.0,0.43283749],[119110.0,0.3608],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451519398,[[119070.0,0.27985447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.51407737],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,0.8493734],[119100.0,0.47480339],[119110.0,0.3608],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451519702,[[119070.0,0.27985447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.49829119],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,0.8493734],[119100.0,0.47480339],[119110.0,0.3608],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451519898,[[119070.0,0.27985447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.49829119],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,1.2521403],[119100.0,0.43283749],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451520104,[[119070.0,0.27985447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.49829119],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,1.2101734],[119100.0,0.47480339],[119120.0,0.11964957],[119200.0,0.74166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451520402,[[119070.0,0.27985447],[119060.0,0.48722452],[119050.0,1.05241735],[119040.0,0.49829119],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,1.2521406],[119100.0,0.43283749],[119120.0,0.11964957],[119200.0,0.74166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451520795,[[119070.0,0.27985447],[119060.0,0.48722452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,1.2521406],[119100.0,0.43283749],[119120.0,0.11964957],[119200.0,0.74166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451520996,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,0.42157],[119100.0,0.64266699],[119120.0,0.11964957],[119200.0,0.74166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451521303,[[119070.0,0.66373447],[119060.0,0.47514452],[119050.0,0.68061735],[119040.0,0.49829119],[119030.0,0.78110092]],[[119080.0,0.11925323],[119090.0,0.8493229],[119100.0,0.47480339],[119110.0,0.3608],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451521501,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,1.2520898],[119100.0,0.43283749],[119120.0,0.11964957],[119130.0,0.93209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451522097,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,1.2101229],[119100.0,0.47480389],[119120.0,0.11964957],[119130.0,0.93209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451522504,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,1.2520907],[119100.0,0.43283749],[119120.0,0.11964957],[119130.0,0.93209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451522804,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,1.1933207],[119100.0,0.43283749],[119120.0,0.11964957],[119130.0,0.93209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451523305,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,1.1933207],[119100.0,0.07203749],[119110.0,0.3608],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451523705,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,1.1513529],[119100.0,0.11400389],[119110.0,0.3608],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451523905,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.85595873]],[[119080.0,0.11925323],[119090.0,1.1933207],[119100.0,0.07203749],[119110.0,0.3608],[119120.0,0.11964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451524400,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,0.9815394],[119040.0,0.48331133],[119030.0,0.85595873]],[[119080.0,0.28713313],[119090.0,1.0674225],[119100.0,0.07203749],[119110.0,0.3608],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451524605,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,0.9815394],[119040.0,0.48331133],[119030.0,0.85595873]],[[119080.0,0.2702899],[119090.0,1.0674225],[119100.0,0.07203749],[119110.0,0.3608],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451524904,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,0.9815394],[119040.0,0.48331133],[119030.0,0.85595873]],[[119080.0,0.28764046],[119090.0,1.0674225],[119100.0,0.07203749],[119110.0,0.3608],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451525206,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,0.9815394],[119040.0,0.48331133],[119030.0,0.85595873]],[[119080.0,0.11976056],[119090.0,1.1933317],[119100.0,0.07203749],[119110.0,0.3608],[119120.0,0.11964967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451525905,[[119070.0,0.30293447],[119060.0,0.11434452],[119050.0,0.6207394],[119040.0,0.48331133],[119030.0,0.85595873]],[[119080.0,0.11976056],[119090.0,0.8325317],[119100.0,0.07203749],[119120.0,0.11964967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451526113,[[119070.0,0.30293447],[119060.0,0.47514452],[119050.0,0.9815394],[119040.0,0.48331133],[119030.0,0.85595873]],[[119080.0,0.11976056],[119090.0,1.1933317],[119100.0,0.43283749],[119120.0,0.11964967],[119390.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451526505,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,0.9815394],[119040.0,0.48331133],[119030.0,0.56165873]],[[119080.0,0.11976056],[119090.0,1.1933317],[119100.0,0.43283749],[119120.0,0.11964967],[119150.0,0.64563258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451526706,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.56165873]],[[119080.0,0.17854056],[119090.0,1.1933317],[119100.0,0.43283749],[119120.0,0.11964967],[119150.0,0.64563258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451526911,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,1.04141735],[119040.0,0.42343338],[119030.0,0.56165873]],[[119080.0,0.17854056],[119090.0,1.2353012],[119100.0,0.43283749],[119120.0,0.07769057],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451527403,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.17854056],[119090.0,1.2353012],[119100.0,0.43283749],[119120.0,0.07769057],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451527604,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.34642046],[119090.0,1.0674238],[119100.0,0.43283749],[119120.0,0.07769057],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451527806,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.17854056],[119090.0,1.2353016],[119100.0,0.43283749],[119120.0,0.07769057],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451527998,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.17854056],[119090.0,1.1933321],[119100.0,0.43283749],[119120.0,0.11964967],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451528197,[[119070.0,0.30293447],[119060.0,0.76944452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.34642046],[119090.0,1.0674238],[119100.0,0.43283749],[119120.0,0.07769057],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451528400,[[119070.0,0.27985447],[119060.0,0.79252452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.34642046],[119090.0,1.0674238],[119100.0,0.43283749],[119120.0,0.07769057],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451529306,[[119070.0,0.27985447],[119060.0,0.79252452],[119050.0,1.04141735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.17854056],[119090.0,1.2353014],[119100.0,0.43283749],[119120.0,0.07769057],[119130.0,1.0076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451529507,[[119070.0,0.27985447],[119060.0,0.43172452],[119050.0,0.68061735],[119040.0,0.49829119],[119030.0,0.48680092]],[[119080.0,0.17854056],[119090.0,0.8745014],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451529806,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.48680092]],[[119080.0,0.70722046],[119090.0,1.0674238],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451531301,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.70722046],[119090.0,1.0674238],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451532105,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.53934056],[119090.0,1.1933308],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.05923214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451532596,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.53934056],[119090.0,1.2353003],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451532996,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.53934056],[119090.0,1.1933308],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.05923234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451533301,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.53934056],[119090.0,1.2353003],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.09279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451533706,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.53934056],[119090.0,1.1933308],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.13475391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451534301,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.53934056],[119090.0,1.2353003],[119100.0,0.07203749],[119110.0,0.06041733],[119120.0,0.09279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451534500,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.17854056],[119090.0,1.1933308],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.13475401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451534807,[[119070.0,0.27985447],[119060.0,1.35507008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.17854056],[119090.0,1.1933308],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.05923234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451535007,[[119070.0,0.27985447],[119060.0,1.33199008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.17854056],[119090.0,1.1933308],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.05923234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451535208,[[119070.0,0.30293447],[119060.0,1.33199008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.17854056],[119090.0,1.1933308],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.13475401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451535508,[[119070.0,0.30293447],[119060.0,1.33199008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.17854056],[119090.0,1.2353003],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.09279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451535806,[[119070.0,0.30293447],[119060.0,1.33199008],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.34642046],[119090.0,1.0674238],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.09279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451536201,[[119070.0,0.34796805],[119060.0,1.2869565],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.17854056],[119090.0,1.2353013],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.09279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451536408,[[119070.0,0.34796805],[119060.0,0.9926565],[119050.0,0.10185735],[119040.0,0.87485948],[119030.0,0.59160186]],[[119080.0,0.17854056],[119090.0,1.2353013],[119100.0,0.43283749],[119110.0,0.06041733],[119120.0,0.09279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451536705,[[119070.0,0.30293447],[119060.0,1.03769008],[119050.0,0.10185735],[119040.0,0.80000167],[119030.0,0.66645967]],[[119080.0,0.17854056],[119090.0,1.2353013],[119100.0,0.43283749],[119120.0,0.07769057],[119140.0,0.43983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451536906,[[119070.0,0.30293447],[119060.0,1.03769008],[119050.0,0.10185735],[119040.0,0.80000167],[119030.0,0.56165873]],[[119080.0,0.17854056],[119090.0,1.2353013],[119100.0,0.43283749],[119120.0,0.07769057],[119140.0,0.3341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451537107,[[119070.0,0.30293447],[119060.0,1.03769008],[119050.0,0.10185735],[119040.0,0.80000167],[119030.0,0.56165873]],[[119080.0,0.34642046],[119090.0,1.0674238],[119100.0,0.43283749],[119120.0,0.07769057],[119140.0,0.3341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451537606,[[119070.0,0.27985447],[119060.0,1.06077008],[119050.0,0.10185735],[119040.0,0.80000167],[119030.0,0.56165873]],[[119080.0,0.34642046],[119090.0,1.0673038],[119100.0,0.43283749],[119120.0,0.07769057],[119140.0,0.3341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451538005,[[119070.0,0.26224447],[119060.0,1.02661008],[119050.0,0.13593735],[119040.0,0.80000167],[119030.0,0.56165873]],[[119080.0,0.70722046],[119090.0,1.0673038],[119100.0,0.07203749],[119120.0,0.49727697],[119140.0,0.3341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451538200,[[119070.0,0.2118545],[119060.0,0.48998658],[119050.0,0.0650594],[119040.0,1.02961832],[119030.0,0.56165873]],[[119080.0,0.70722046],[119090.0,1.1092733],[119100.0,0.03007319],[119120.0,0.43685964],[119130.0,2.15362736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451538406,[[119070.0,0.2118545],[119060.0,0.48998658],[119050.0,0.0650594],[119040.0,1.02961832],[119030.0,0.48680092]],[[119080.0,0.70722046],[119090.0,1.1092733],[119100.0,0.03007319],[119120.0,0.43685964],[119130.0,2.15362736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451539008,[[119070.0,0.2118545],[119060.0,0.48998658],[119050.0,0.0650594],[119040.0,1.02961832],[119030.0,0.48680092]],[[119080.0,0.70722046],[119090.0,1.1092733],[119100.0,0.03007319],[119120.0,0.49727697],[119130.0,2.09321003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451540008,[[119070.0,0.2118545],[119060.0,0.48998658],[119050.0,0.0650594],[119040.0,1.02961832],[119030.0,0.56165873]],[[119080.0,0.70722046],[119090.0,1.1092733],[119100.0,0.03007319],[119120.0,0.49727697],[119130.0,2.09321003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451540210,[[119070.0,0.22003916],[119060.0,0.48998658],[119050.0,0.6436594],[119040.0,0.45105832],[119030.0,0.56165873]],[[119080.0,0.70722046],[119090.0,1.1092733],[119100.0,0.03007319],[119120.0,0.49727697],[119130.0,2.09321003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451540406,[[119070.0,0.22003916],[119060.0,0.53196308],[119050.0,0.60168],[119040.0,0.85988202],[119030.0,0.56165873]],[[119080.0,0.53934056],[119090.0,1.2351813],[119100.0,0.03007319],[119110.0,0.0419607],[119120.0,0.49727697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451540708,[[119070.0,0.22003916],[119060.0,0.55504308],[119050.0,0.5896],[119040.0,0.85988202],[119030.0,0.56165873]],[[119080.0,0.70722036],[119090.0,1.0673038],[119100.0,0.03007319],[119110.0,0.0419607],[119120.0,0.49727697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451541111,[[119070.0,0.22003916],[119060.0,0.55504308],[119050.0,0.5896],[119040.0,0.85988202],[119030.0,0.56165873]],[[119080.0,0.53934056],[119090.0,1.2351815],[119100.0,0.03007319],[119110.0,0.0419607],[119120.0,0.49727697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451541310,[[119070.0,0.22003916],[119060.0,0.55504308],[119050.0,0.5896],[119040.0,0.85988202],[119030.0,0.56165873]],[[119080.0,0.53934056],[119090.0,1.193212],[119100.0,0.07203659],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451541512,[[119070.0,0.22003916],[119060.0,0.55504308],[119050.0,0.5896],[119040.0,0.85988202],[119030.0,0.56165873]],[[119080.0,0.53934056],[119090.0,1.2351815],[119100.0,0.03007319],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451541809,[[119070.0,0.23764916],[119060.0,0.55504308],[119050.0,0.5896],[119040.0,0.85988202],[119030.0,0.56165873]],[[119080.0,0.17854056],[119090.0,1.1092686],[119100.0,0.51676759],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451542016,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.63847795],[119040.0,0.80000407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.5306659],[119100.0,0.51676769],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451542211,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.63847795],[119040.0,0.80000407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.5726323],[119100.0,0.47480139],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451542515,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.63847795],[119040.0,0.80000407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.5306659],[119100.0,0.51676769],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451542717,[[119070.0,0.62152916],[119060.0,0.54296308],[119050.0,0.63847795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.5306659],[119100.0,0.51676769],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451543014,[[119070.0,0.62152916],[119060.0,0.54296308],[119050.0,0.63847795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.6145994],[119100.0,0.43283639],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451543215,[[119070.0,0.62152916],[119060.0,0.54296308],[119050.0,0.63847795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.5726326],[119100.0,0.43283639],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451543515,[[119070.0,0.62152916],[119060.0,0.54296308],[119050.0,0.63847795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.6145998],[119100.0,0.43283639],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451543817,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.99927795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.92498036],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451544016,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.99927795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.34642036],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451544217,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.99927795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.6565791],[119100.0,0.39087319],[119110.0,0.0419607],[119120.0,0.07769057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451544616,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.99927795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,0.75710056],[119090.0,0.6565791],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451544818,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.48680092]],[[119080.0,0.75710056],[119090.0,0.6565791],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451545014,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.75710056],[119090.0,0.6565791],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451545413,[[119070.0,0.26072916],[119060.0,0.54296308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.92498046],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451546319,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.92498046],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451546516,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.75710056],[119090.0,0.6565799],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451546818,[[119070.0,0.28268274],[119060.0,0.5210095],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.75710056],[119090.0,0.6565799],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.09279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451547020,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.92498046],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.01727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451547221,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.92498046],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.10237803],[119300.0,0.48837871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451547521,[[119070.0,0.28268274],[119060.0,0.5210095],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.92498046],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451547922,[[119070.0,0.28268274],[119060.0,0.5210095],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.75710056],[119090.0,0.6565796],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451548220,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.92498046],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451548723,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.75710056],[119090.0,0.6565795],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451549923,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,0.92498046],[119090.0,0.4887022],[119100.0,0.39087319],[119110.0,0.10237803],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451550424,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.59160186]],[[119080.0,1.28578046],[119090.0,0.4887022],[119100.0,0.03007319],[119110.0,0.10237803],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451550625,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.48680092]],[[119080.0,1.28578046],[119090.0,0.4887022],[119100.0,0.03007319],[119110.0,0.10237803],[119130.0,2.1687317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451550920,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.48680092]],[[119080.0,1.28578046],[119090.0,0.4887022],[119100.0,0.03007319],[119110.0,0.0419607],[119120.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451551223,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.48680092]],[[119080.0,1.28578046],[119090.0,0.4887022],[119100.0,0.03007319],[119110.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451551224,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.51406188],[119030.0,0.48680092]],[[119080.0,1.28578046],[119090.0,0.4887022],[119100.0,0.03007319],[119110.0,0.10237803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451551424,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.99927795],[119040.0,0.43920407],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.4887022],[119100.0,0.03007319],[119110.0,0.0419607],[119120.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451553327,[[119070.0,0.23764916],[119060.0,0.56604308],[119050.0,0.63847795],[119040.0,0.80000407],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1279022],[119100.0,0.39087319],[119110.0,0.0419607],[119120.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451554026,[[119070.0,0.23764916],[119060.0,0.55504308],[119050.0,0.63847795],[119040.0,0.80000407],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119120.0,0.47999723],[119170.0,0.65504334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451554226,[[119070.0,0.22003916],[119060.0,1.13348308],[119050.0,0.07087795],[119040.0,0.80000407],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119120.0,0.47999723],[119130.0,2.16035175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451554521,[[119070.0,0.22003916],[119060.0,0.53196308],[119050.0,0.09395795],[119040.0,0.38018037],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119120.0,0.47999723],[119130.0,2.1687762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451554727,[[119070.0,0.22003916],[119060.0,0.53196308],[119050.0,0.66139795],[119040.0,0.38018037],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119120.0,0.47999723],[119130.0,2.1687762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451555026,[[119070.0,0.22003916],[119060.0,0.53196308],[119050.0,0.66139795],[119040.0,0.39118037],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119120.0,0.47999723],[119130.0,2.1687762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451555623,[[119070.0,0.2118545],[119060.0,0.53196308],[119050.0,0.66139795],[119040.0,0.46603818],[119030.0,0.48680092]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119110.0,0.06041733],[119120.0,0.4195799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451555923,[[119070.0,0.169883],[119060.0,0.53196308],[119050.0,0.66139795],[119040.0,0.50802168],[119030.0,0.48680092]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119110.0,0.4196187],[119120.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451556128,[[119070.0,0.002],[119060.0,0.29708388],[119050.0,0.3608],[119040.0,1.09456182],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119110.0,0.48003603],[119130.0,2.09325453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451556325,[[119070.0,0.002],[119060.0,0.33906058],[119050.0,0.3608],[119040.0,1.09456182],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451556525,[[119070.0,0.002],[119060.0,0.33906058],[119050.0,0.3608],[119040.0,1.08356182],[119030.0,0.57265873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451556926,[[119070.0,0.169894],[119060.0,0.17957779],[119050.0,0.3608],[119040.0,1.08356182],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.1698717],[119100.0,0.39087319],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451557226,[[119070.0,0.168894],[119060.0,0.17957779],[119050.0,0.42067795],[119040.0,1.03468387],[119030.0,0.56165873]],[[119080.0,1.28578046],[119090.0,0.17813748],[119100.0,0.39087319],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451557527,[[119070.0,0.168894],[119060.0,0.17957779],[119050.0,0.42067795],[119040.0,1.03468387],[119030.0,0.56165873]],[[119080.0,1.28678046],[119090.0,0.17813748],[119100.0,0.39087319],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451558327,[[119070.0,0.168894],[119060.0,0.22155449],[119050.0,0.42067795],[119040.0,0.99270037],[119030.0,0.56165873]],[[119080.0,0.70822046],[119090.0,0.1698717],[119100.0,0.37825039],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451558523,[[119070.0,0.168894],[119060.0,0.22155449],[119050.0,0.44375795],[119040.0,0.96962037],[119030.0,0.56165873]],[[119080.0,1.28666046],[119090.0,0.1698717],[119100.0,0.37825039],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451558728,[[119070.0,0.168894],[119060.0,0.22155449],[119050.0,0.44375795],[119040.0,0.96962037],[119030.0,0.56165873]],[[119080.0,1.28666046],[119090.0,0.1698717],[119100.0,0.38664089],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451559230,[[119070.0,0.168894],[119060.0,0.22155449],[119050.0,0.44375795],[119040.0,0.96962037],[119030.0,0.56165873]],[[119080.0,1.35362384],[119090.0,0.1698717],[119100.0,0.38664089],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451559434,[[119070.0,0.168894],[119060.0,0.17957779],[119050.0,0.44375795],[119040.0,0.43316297],[119030.0,1.14005873]],[[119080.0,1.35362384],[119090.0,0.1698717],[119100.0,0.38664089],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451559622,[[119070.0,0.167894],[119060.0,0.17957779],[119050.0,0.44375795],[119040.0,0.43316297],[119030.0,1.14005873]],[[119080.0,1.28766046],[119090.0,0.1698717],[119100.0,0.38664089],[119110.0,0.48003603],[119120.0,0.07552167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451559828,[[119070.0,0.167894],[119060.0,0.13454421],[119050.0,0.42891358],[119040.0,0.49304092],[119030.0,1.14005873]],[[119080.0,1.30514073],[119090.0,0.1698717],[119100.0,0.42960783],[119110.0,0.49514037],[119120.0,0.10573034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451560428,[[119060.0,0.2940282],[119050.0,0.40583358],[119040.0,0.51612092],[119030.0,1.14005873],[118970.0,9.659e-05]],[[119070.0,0.223054],[119080.0,1.16096913],[119090.0,0.0439667],[119100.0,0.42960783],[119110.0,0.49514037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451560634,[[119060.0,0.2938282],[119050.0,0.40603358],[119040.0,0.51612092],[119030.0,1.14005873],[118980.0,0.19563032]],[[119070.0,0.66480002],[119080.0,1.08463857],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451561132,[[119060.0,0.2938282],[119050.0,0.40603358],[119040.0,0.51612092],[119030.0,1.14005873],[118980.0,0.19563032]],[[119070.0,0.66480002],[119080.0,1.08363857],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451561331,[[119060.0,0.2938282],[119050.0,0.40603358],[119040.0,0.49304092],[119030.0,1.14005873],[118980.0,0.19563032]],[[119070.0,0.49690602],[119080.0,1.25253047],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451561534,[[119060.0,0.2938282],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.14005873],[119020.0,1.16108]],[[119070.0,0.49690602],[119080.0,1.25253047],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451561832,[[119060.0,0.2938282],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.14005873],[119020.0,1.16108]],[[119070.0,0.66480002],[119080.0,1.08363857],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451562832,[[119060.0,0.30202428],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.14005873],[119020.0,1.16108]],[[119070.0,0.49690602],[119080.0,1.25053027],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451563633,[[119060.0,0.30202428],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.14005873],[119020.0,1.16108]],[[119070.0,0.66480002],[119080.0,1.08263857],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451564131,[[119060.0,0.30202428],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.14005873],[119020.0,1.16108]],[[119070.0,0.36278002],[119080.0,1.08263857],[119090.0,0.4047667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451564431,[[119060.0,0.30202428],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.14005873],[119020.0,1.16108]],[[119070.0,0.72358002],[119080.0,1.14895077],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451565230,[[119060.0,0.30202428],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,1.23593781]],[[119070.0,0.72358002],[119080.0,1.14895077],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.66845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451565735,[[119060.0,0.2938282],[119050.0,0.40603358],[119040.0,0.51595092],[119030.0,1.06520092],[119020.0,1.23593781]],[[119070.0,0.72358002],[119080.0,1.14895077],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.59293187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451566532,[[119060.0,0.2938282],[119050.0,0.40603358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,1.23593781]],[[119070.0,0.72358002],[119080.0,1.14895077],[119090.0,0.0439667],[119100.0,0.06880783],[119110.0,0.59293187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451566727,[[119060.0,0.2938282],[119050.0,0.42894358],[119040.0,0.43316297],[119030.0,1.12507887],[119020.0,1.23593781]],[[119070.0,0.72358002],[119080.0,1.14895077],[119090.0,0.0439667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451566928,[[119060.0,0.2938282],[119050.0,0.42894358],[119040.0,0.43316297],[119030.0,1.12507887],[119020.0,1.23593781]],[[119070.0,0.55568602],[119080.0,1.31684227],[119090.0,0.0439667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451567128,[[119060.0,0.2938282],[119050.0,0.42894358],[119040.0,0.43316297],[119030.0,1.12507887],[119020.0,1.23593781]],[[119070.0,0.72358002],[119080.0,1.14895077],[119090.0,0.0439667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451567333,[[119060.0,0.2938282],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,1.23593781]],[[119070.0,0.72358002],[119080.0,1.14895077],[119090.0,0.0439667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451567334,[[119060.0,0.2938282],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,1.23593781]],[[119070.0,0.36278002],[119080.0,1.14895077],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451568233,[[119060.0,0.30223125],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,1.23593781]],[[119070.0,0.36278002],[119080.0,1.14895077],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451568436,[[119060.0,0.30223125],[119050.0,0.42894358],[119040.0,0.43316297],[119030.0,1.12507887],[119020.0,1.23593781]],[[119070.0,0.36278002],[119080.0,1.14895077],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451569136,[[119060.0,0.30223125],[119050.0,0.42894358],[119040.0,0.43316297],[119030.0,1.12507887],[119020.0,0.07485781]],[[119070.0,0.36278002],[119080.0,1.14895077],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451569933,[[119060.0,0.31984125],[119050.0,0.42894358],[119040.0,0.43316297],[119030.0,1.12507887],[119020.0,0.07485781]],[[119070.0,0.36278002],[119080.0,1.14895077],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451570430,[[119060.0,0.31984125],[119050.0,0.42894358],[119040.0,0.43316297],[119030.0,1.12507887],[119020.0,0.07485781]],[[119070.0,0.19488602],[119080.0,1.27486877],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451570631,[[119060.0,0.31984125],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,0.07485781]],[[119070.0,0.36278002],[119080.0,1.14895077],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451570826,[[119060.0,0.31984125],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,0.07485781]],[[119070.0,0.19488602],[119080.0,1.31684077],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451571033,[[119060.0,0.31984125],[119050.0,0.42894358],[119040.0,0.49304092],[119030.0,1.06520092],[119020.0,0.07485781]],[[119070.0,0.19488602],[119080.0,1.27486777],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.6533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451571334,[[119060.0,0.31984125],[119050.0,0.40603358],[119040.0,0.48204092],[119030.0,1.06520092],[119020.0,0.07485781]],[[119070.0,0.19488602],[119080.0,0.65445277],[119090.0,0.4047667],[119100.0,0.0083905],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451571531,[[119060.0,0.70355125],[119050.0,0.41703358],[119040.0,0.12124092],[119030.0,1.06520092],[119020.0,0.07485781]],[[119070.0,0.77325103],[119080.0,0.25167677],[119090.0,0.4047667],[119100.0,0.3691905],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451571731,[[119060.0,0.71455125],[119050.0,0.40603358],[119040.0,0.12124092],[119030.0,1.06520092],[119020.0,0.07485781]],[[119070.0,0.77325103],[119080.0,0.18536227],[119090.0,0.4467353],[119100.0,0.3608],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451571934,[[119060.0,0.71455125],[119050.0,0.40603358],[119040.0,0.12124092],[119030.0,1.06520092],[119020.0,0.07485781]],[[119070.0,0.77325103],[119080.0,0.22733237],[119090.0,0.4047667],[119100.0,0.3608],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451572238,[[119060.0,0.71455125],[119050.0,0.40603358],[119040.0,0.12124092],[119030.0,1.14005873],[97244.0,0.02198135]],[[119070.0,0.77325103],[119080.0,0.26930307],[119090.0,0.4047667],[119100.0,0.3608],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451572432,[[119060.0,0.70355125],[119050.0,0.40603358],[119040.0,0.12124092],[119030.0,1.14005873],[118930.0,2.95905001]],[[119070.0,0.77325103],[119080.0,0.26930307],[119090.0,0.4047667],[119100.0,0.3689802],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451572632,[[119060.0,0.70355125],[119050.0,0.41703358],[119040.0,0.12124092],[119030.0,1.14005873],[118930.0,2.95905001]],[[119070.0,0.77325103],[119080.0,0.22733237],[119090.0,0.4467366],[119100.0,0.3608],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451572935,[[119060.0,0.70355125],[119050.0,0.41703358],[119040.0,0.12124092],[119030.0,1.14005873],[118930.0,2.95905001]],[[119070.0,0.77325103],[119080.0,0.26930327],[119090.0,0.4047667],[119100.0,0.3608],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451573129,[[119060.0,0.70355125],[119050.0,0.41703358],[119040.0,0.12124092],[119030.0,1.14005873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.26930327],[119090.0,0.4047667],[119100.0,0.3608],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451573437,[[119060.0,0.70355125],[119050.0,0.41703358],[119040.0,0.12124092],[119030.0,1.14005873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63010327],[119090.0,0.4047667],[119110.0,0.2756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451573438,[[119060.0,0.70355125],[119050.0,0.41703358],[119040.0,0.12124092],[119030.0,1.14005873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63010327],[119090.0,0.4047667],[119110.0,0.2756927],[119120.0,0.49509797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451573735,[[119060.0,0.70355125],[119050.0,0.99535358],[119040.0,0.12124092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67207497],[119090.0,0.4047667],[119110.0,0.2337305],[119120.0,0.49509797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451573934,[[119060.0,0.70355125],[119050.0,0.99535358],[119040.0,0.12124092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67207497],[119090.0,0.4047667],[119110.0,1.3949705],[119120.0,0.49509797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451574133,[[119060.0,0.70355125],[119050.0,0.99535358],[119040.0,0.12124092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67207507],[119090.0,0.4047667],[119110.0,1.3949705],[119120.0,0.49509797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451574337,[[119060.0,0.70355125],[119050.0,0.99535358],[119040.0,0.12124092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63010327],[119090.0,0.4047667],[119110.0,1.4369329],[119120.0,0.49509797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451574936,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.12124092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63010327],[119090.0,0.4047667],[119110.0,1.4369329],[119120.0,0.49509797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451574937,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63010327],[119090.0,0.0439667],[119100.0,0.3608],[119110.0,1.4369329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451575235,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67207527],[119090.0,0.0439667],[119100.0,0.3608],[119110.0,1.3949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451575635,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.94114503],[119080.0,0.50419327],[119090.0,0.0439667],[119100.0,0.3608],[119110.0,1.3949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451575837,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.94114503],[119080.0,0.50419327],[119090.0,0.0439667],[119100.0,0.3608],[119110.0,1.8145816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451576137,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.94114503],[119080.0,0.50419327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.8145816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451576641,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873],[119010.0,0.10480094]],[[119070.0,0.94114503],[119080.0,0.50419327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.8145816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451577540,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873]],[[119070.0,0.94114503],[119080.0,0.50419327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.8145816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451577541,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.94114503],[119080.0,0.50419327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.8145816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451578038,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67208527],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.8145816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451578238,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873],[119010.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67208527],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.8145816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451578736,[[119060.0,0.68064125],[119050.0,0.65746358],[119040.0,0.48204092],[119030.0,0.56165873],[119010.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.4369331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451578942,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119010.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.4369331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451579943,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.4369331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451580643,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67208627],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.3949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451581151,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.436933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451581351,[[119060.0,0.34275125],[119050.0,0.63455358],[119040.0,0.12124092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.26931327],[119090.0,0.0439667],[119100.0,0.00824691],[119110.0,1.436933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451581555,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119010.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.26931327],[119090.0,0.0439667],[119100.0,0.00824691],[119110.0,1.436933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451581556,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119010.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.436933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451581851,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.436933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451581852,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.436933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451582450,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.3949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451582651,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.67208627],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.3949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451582851,[[119060.0,0.70355125],[119050.0,0.63455358],[119040.0,0.48204092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.77325103],[119080.0,0.63011327],[119090.0,0.0439667],[119100.0,0.36904691],[119110.0,1.4369331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451583554,[[119060.0,0.53711115],[119050.0,0.70750928],[119040.0,0.51595092],[119030.0,0.56165873],[119020.0,0.10480094]],[[119070.0,0.94114503],[119080.0,0.50419427],[119090.0,0.002],[119100.0,0.78869581],[119110.0,1.3949705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451583752,[[119060.0,0.17631115],[119050.0,0.53196898],[119040.0,0.50495092],[119030.0,0.57265873],[119020.0,0.10480094]],[[119070.0,1.30194503],[119080.0,0.54616727],[119090.0,0.002],[119100.0,0.48831314],[119110.0,1.82968904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451583952,[[119060.0,0.1679081],[119050.0,0.53196898],[119040.0,1.08315092],[119030.0,0.57265873],[119010.0,0.10480094]],[[119070.0,1.30194503],[119080.0,0.54616727],[119090.0,0.002],[119100.0,0.48831314],[119110.0,1.82968904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451584251,[[119060.0,0.1679081],[119050.0,0.54021521],[119040.0,1.08315092],[119030.0,0.57265873],[119010.0,0.10480094]],[[119070.0,1.30194503],[119080.0,0.54616727],[119090.0,0.002],[119100.0,0.48831314],[119110.0,1.82968904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451584447,[[119060.0,0.1679081],[119050.0,0.54021521],[119040.0,1.08315092],[119030.0,0.49780092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.54616727],[119090.0,0.002],[119100.0,0.48831314],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451585050,[[119060.0,0.1679081],[119050.0,0.54021521],[119040.0,1.08315092],[119030.0,0.49780092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.54616727],[119090.0,0.002],[119100.0,0.06866424],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451585252,[[119060.0,0.1679081],[119050.0,0.58219491],[119040.0,1.04116832],[119030.0,0.49780092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.50419427],[119090.0,0.002],[119100.0,0.11062824],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451586749,[[119060.0,0.1679081],[119050.0,0.58219491],[119040.0,1.04116832],[119030.0,0.49780092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.50419427],[119090.0,0.002],[119100.0,0.05021091],[119110.0,1.8145847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451587153,[[119060.0,0.1679081],[119050.0,0.58219491],[119040.0,1.04116832],[119030.0,0.49780092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.54616727],[119090.0,0.002],[119100.0,0.00824691],[119110.0,1.8145847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451587943,[[119060.0,0.1679081],[119050.0,0.58219491],[119040.0,1.04116832],[119030.0,0.49780092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.61299695],[119090.0,0.002],[119100.0,0.00824691],[119110.0,1.8145847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451588142,[[119060.0,0.1679081],[119050.0,0.58219491],[119040.0,1.04116832],[119030.0,0.49780092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.61299695],[119090.0,0.002],[119100.0,0.06866424],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451590356,[[119060.0,0.1679081],[119050.0,0.54021521],[119040.0,1.04116832],[119030.0,0.53978692],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.61299695],[119090.0,0.002],[119100.0,0.06866424],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451590956,[[119060.0,0.1679081],[119050.0,0.54021521],[119040.0,1.04116832],[119030.0,0.61464473],[96200.0,0.01]],[[119070.0,1.30194503],[119080.0,0.61299695],[119090.0,0.002],[119100.0,0.06866424],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451591355,[[119060.0,0.1679081],[119050.0,0.54021521],[119040.0,1.04116832],[119030.0,0.61464473],[118980.0,0.001]],[[119070.0,1.30194503],[119080.0,0.61299695],[119090.0,0.002],[119100.0,0.06866424],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451591655,[[119060.0,0.1679081],[119050.0,0.58219491],[119040.0,0.46296832],[119030.0,1.15077873],[118760.0,0.2979206]],[[119070.0,1.30194503],[119080.0,0.61299695],[119090.0,0.002],[119100.0,0.06866424],[119110.0,1.82968904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451591956,[[119060.0,0.1679081],[119050.0,0.58219491],[119040.0,0.46296832],[119030.0,1.07592092],[119020.0,0.07485781]],[[119070.0,1.30194503],[119080.0,0.61299695],[119090.0,0.002],[119100.0,0.06866424],[119110.0,1.75416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451592458,[[119050.0,0.58219171],[119040.0,0.52402102],[119030.0,0.72110352],[119020.0,0.07485781],[119010.0,0.52473034]],[[119060.0,0.2700881],[119070.0,1.11701333],[119080.0,0.48708005],[119090.0,0.002],[119100.0,0.48832324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451592649,[[119050.0,0.22119171],[119040.0,0.50632577],[119030.0,1.13078147],[119020.0,0.07485781],[119010.0,0.52473034]],[[119060.0,0.3053341],[119070.0,1.14143426],[119080.0,0.48708005],[119090.0,0.06241733],[119100.0,0.42790591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451592853,[[119040.0,0.21678196],[119030.0,0.50465065],[119020.0,0.09790781],[119010.0,0.4027932],[119000.0,1.68961783]],[[119050.0,0.2701022],[119060.0,0.4800053],[119070.0,0.99870126],[119080.0,0.08430995],[119090.0,0.48209963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451593156,[[119040.0,0.17154838],[119030.0,0.17931851],[119020.0,0.42067795],[119010.0,1.0039632],[119000.0,1.68678409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.4216823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451593357,[[119040.0,0.17154838],[119030.0,0.17931851],[119020.0,0.42067795],[119010.0,1.0039632],[119000.0,1.68678409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451593660,[[119040.0,0.17154838],[119030.0,0.22130541],[119020.0,0.42067795],[119010.0,0.94992],[119000.0,1.67578409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451593854,[[119040.0,0.17154838],[119030.0,0.22130541],[119020.0,0.44372795],[119010.0,0.94992],[119000.0,1.67578409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451594054,[[119040.0,0.17454838],[119030.0,0.22130541],[119020.0,0.38385],[119010.0,1.00979795],[119000.0,1.67578409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451594356,[[119040.0,0.17454838],[119030.0,0.17627183],[119020.0,0.42888358],[119010.0,1.00979795],[119000.0,1.67578409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451594550,[[119040.0,0.17254838],[119030.0,0.17627183],[119020.0,0.42888358],[119010.0,1.00979795],[119000.0,1.67578409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451594946,[[119040.0,0.17454838],[119030.0,0.17627183],[119020.0,0.42888358],[119010.0,1.00979795],[119000.0,1.67578409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451595157,[[119040.0,0.19215838],[119030.0,0.54807183],[119020.0,0.40583358],[119010.0,1.05792565],[119000.0,1.67578409]],[[119050.0,1.22657777],[119060.0,0.50442973],[119070.0,0.05954126],[119080.0,0.14472728],[119090.0,0.49720397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451595158,[[119040.0,0.19215838],[119030.0,0.54807183],[119020.0,0.40583358],[119010.0,1.05792565],[119000.0,1.67578409]],[[119050.0,0.11973557],[119060.0,0.37849043],[119070.0,0.58824746],[119080.0,0.18669918],[119090.0,0.11949107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451595352,[[119040.0,0.58700838],[119030.0,0.58210541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.69781557],[119060.0,0.37849043],[119070.0,0.26942396],[119080.0,0.48708185],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451595658,[[119040.0,0.58700838],[119030.0,1.16018541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.69785557],[119060.0,0.37849043],[119070.0,0.22744746],[119080.0,0.52905415],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451595860,[[119040.0,0.58700838],[119030.0,1.16018541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.69785557],[119060.0,0.37849043],[119070.0,0.26942396],[119080.0,0.48708185],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451596050,[[119040.0,0.58700838],[119030.0,1.16018541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.69785557],[119060.0,0.54639963],[119070.0,0.14349426],[119080.0,0.44510995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451596254,[[119040.0,0.57600838],[119030.0,1.16018541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.69785557],[119060.0,0.54639963],[119070.0,0.14349426],[119080.0,0.44510995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451596457,[[119040.0,0.57400838],[119030.0,1.17118541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.69785557],[119060.0,0.54639963],[119070.0,0.14349426],[119080.0,0.44510995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451596758,[[119040.0,0.57500838],[119030.0,1.17118541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.69785557],[119060.0,0.54639963],[119070.0,0.50429426],[119080.0,0.08430995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451596957,[[119040.0,0.57500838],[119030.0,1.17118541],[119020.0,0.06863753],[119010.0,0.47980565],[119000.0,1.67578409]],[[119050.0,0.75664557],[119060.0,0.54639963],[119070.0,0.50429426],[119080.0,0.08430995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451597351,[[119040.0,0.57500838],[119030.0,1.12615183],[119020.0,0.11367111],[119010.0,0.4199277],[119000.0,1.73566204]],[[119050.0,0.17852557],[119060.0,0.37849043],[119070.0,0.63022256],[119080.0,0.12628025],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451597552,[[119040.0,0.57500838],[119030.0,1.12615183],[119020.0,0.11367111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,0.95661043],[119070.0,0.63022256],[119080.0,0.12628025],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451598249,[[119040.0,0.57500838],[119030.0,0.76535183],[119020.0,0.11367111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,0.59581043],[119070.0,0.26942256],[119080.0,0.12628025],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451598452,[[119040.0,0.57500838],[119030.0,0.76535183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,0.95661043],[119070.0,0.26942256],[119080.0,0.48708025],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451598751,[[119040.0,0.57500838],[119030.0,0.76535183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,0.95661043],[119070.0,0.31139936],[119080.0,0.44510995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451599059,[[119040.0,0.57500838],[119030.0,0.75435183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,0.95661043],[119070.0,0.26942256],[119080.0,0.48707995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451599260,[[119040.0,0.58600838],[119030.0,0.75435183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,0.95661043],[119070.0,0.31139936],[119080.0,0.44510995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451599556,[[119040.0,0.58600838],[119030.0,0.75435183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,1.12451853],[119070.0,0.14349456],[119080.0,0.44510995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451599762,[[119040.0,0.58600838],[119030.0,0.75435183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,1.12451853],[119070.0,0.50429456],[119080.0,0.08430995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451601153,[[119040.0,0.58600838],[119030.0,0.75435183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,1.16649573],[119070.0,0.46231776],[119080.0,0.08430995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451601355,[[119040.0,0.58600838],[119030.0,0.75435183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,1.20847333],[119070.0,0.42034126],[119080.0,0.08430995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451601664,[[119040.0,0.57500838],[119030.0,0.76535183],[119020.0,0.47447111],[119010.0,0.4199277],[119000.0,1.66080423]],[[119050.0,0.17852557],[119060.0,1.20847333],[119070.0,0.42034126],[119080.0,0.08430995],[119090.0,0.0439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451603070,[[119040.0,0.57500838],[119030.0,0.81038541],[119020.0,0.48931548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.20847333],[119070.0,0.42034126],[119080.0,0.08430995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451603264,[[119040.0,0.57500838],[119030.0,0.81038541],[119020.0,0.48931548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.16649573],[119070.0,0.46231826],[119080.0,0.08430995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451603466,[[119040.0,0.21420838],[119030.0,1.17118541],[119020.0,0.48931548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.16649573],[119070.0,0.46231826],[119080.0,0.08430995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451603660,[[119040.0,0.57500838],[119030.0,1.17118541],[119020.0,0.12851548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.16649573],[119070.0,0.46231826],[119080.0,0.08430995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451604066,[[119040.0,0.57500838],[119030.0,1.17118541],[119020.0,0.12851548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.12451853],[119070.0,0.50429526],[119080.0,0.08430995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451604969,[[119040.0,0.57500838],[119030.0,1.17118541],[119020.0,0.12851548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,0.37849043],[119070.0,0.67220056],[119080.0,0.08430995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451605261,[[119040.0,0.58600838],[119030.0,1.16018541],[119020.0,0.12851548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,0.37849043],[119070.0,0.63022356],[119080.0,0.12628015],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451605569,[[119040.0,0.58600838],[119030.0,1.16018541],[119020.0,0.12851548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,0.95653043],[119070.0,0.67220056],[119080.0,0.08430995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451606268,[[119040.0,0.58600838],[119030.0,0.79938541],[119020.0,0.48931548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.12443913],[119070.0,0.14349526],[119080.0,0.44510995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451606862,[[119040.0,0.58600838],[119030.0,0.79938541],[119020.0,0.48931548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.12443913],[119070.0,0.10151826],[119080.0,0.44510995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451607068,[[119040.0,0.58600838],[119030.0,0.79938541],[119020.0,0.48931548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.16117],[119060.0,1.16641613],[119070.0,0.10151826],[119080.0,0.44510995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451607366,[[119040.0,0.58600838],[119030.0,0.79938541],[119020.0,0.48931548],[119010.0,0.49478551],[119000.0,1.60092628]],[[119050.0,0.16117],[119060.0,1.16641613],[119070.0,0.10151826],[119080.0,0.44510995],[119090.0,0.10438673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451607769,[[119040.0,0.58600838],[119030.0,0.81536461],[119020.0,0.48931548],[119010.0,0.49478551],[119000.0,1.60092628]],[[119050.0,0.05899],[119060.0,0.37849043],[119070.0,0.04128546],[119080.0,0.44510995],[119090.0,0.14635623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451608066,[[119040.0,1.11480837],[119030.0,0.81536461],[119020.0,0.12851548],[119010.0,0.4199277],[119000.0,1.67578409]],[[119050.0,0.05899],[119060.0,0.06382043],[119070.0,0.04128546],[119080.0,0.59552027],[119090.0,0.4887087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451608369,[[119040.0,1.11480837],[119030.0,0.83000898],[119020.0,0.14349534],[119010.0,0.4199277],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.59552027],[119090.0,0.6146177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451608568,[[119040.0,1.11480837],[119030.0,0.83000898],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.22733257],[119090.0,0.4467393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451608868,[[119040.0,1.11480837],[119030.0,0.83000898],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.80537257],[119090.0,0.4467393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451609273,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.80537257],[119090.0,0.4467393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451609767,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.18536247],[119090.0,1.0667492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451609965,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.22733247],[119090.0,1.0247793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451610266,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.08754043],[119070.0,0.01756546],[119080.0,0.22733247],[119090.0,1.0247793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451610267,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.08754043],[119070.0,0.01756546],[119080.0,0.14339377],[119090.0,0.9828094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451610467,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.08754043],[119070.0,0.01756546],[119080.0,0.26931307],[119090.0,0.9828094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451611571,[[119040.0,1.00668633],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.08754043],[119070.0,0.01756546],[119080.0,0.26931307],[119090.0,0.9828094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451611875,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.08754043],[119070.0,0.01756546],[119080.0,0.26931307],[119090.0,0.9828094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451612367,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.08754043],[119070.0,0.01756546],[119080.0,0.01748027],[119090.0,1.2346226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451612567,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.08754043],[119070.0,0.01756546],[119080.0,0.01748027],[119090.0,1.2346266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451613067,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.01756546],[119080.0,0.01748027],[119090.0,1.2346266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451613370,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.01748027],[119090.0,1.2346266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451613561,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.18536037],[119090.0,1.0667492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451613765,[[119040.0,1.17468632],[119030.0,0.77013103],[119020.0,0.14349534],[119010.0,0.52472864],[119000.0,1.60092628]],[[119050.0,0.02491],[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.01748027],[119090.0,0.8738253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451614063,[[119050.0,0.1679222],[119040.0,1.13269582],[119030.0,0.60218453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.01748027],[119090.0,0.002],[119100.0,0.4447284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451614262,[[119050.0,1.1066822],[119040.0,0.55223583],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.01769043],[119070.0,0.01756546],[119080.0,0.08733027],[119090.0,0.002],[119100.0,1.1905071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451614469,[[119050.0,1.16656015],[119040.0,0.53434098],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.01756546],[119080.0,0.08733027],[119090.0,0.002],[119100.0,1.1905071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451614667,[[119050.0,1.33455215],[119040.0,0.53434098],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.01756546],[119080.0,0.08733027],[119090.0,0.002],[119100.0,1.1905071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451614869,[[119050.0,1.58455215],[119040.0,0.60919879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.01756546],[119080.0,0.08733027],[119090.0,0.002],[119100.0,1.1905071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451615370,[[119050.0,1.58455215],[119040.0,0.60819879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.01756546],[119080.0,0.08733027],[119090.0,0.002],[119100.0,1.1905071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451615371,[[119050.0,1.58455215],[119040.0,0.60819879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.01748027],[119090.0,0.002],[119100.0,1.2324723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451615567,[[119050.0,1.58455215],[119040.0,0.53334098],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.01748027],[119090.0,0.1698662],[119100.0,1.0646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451615767,[[119050.0,1.58455215],[119040.0,0.53234098],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.01748027],[119090.0,0.1698662],[119100.0,1.0646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451616169,[[119050.0,1.33455215],[119040.0,0.53234098],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.08741546],[119080.0,0.01748027],[119090.0,0.002],[119100.0,1.2324778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451616673,[[119050.0,1.33455215],[119040.0,0.53234098],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.01769043],[119070.0,0.08840546],[119080.0,0.01748027],[119090.0,0.002],[119100.0,1.2324778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451616972,[[119050.0,1.1066022],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.08754043],[119070.0,0.01855546],[119080.0,0.18536057],[119090.0,0.446737],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451617271,[[119050.0,1.1066022],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.22733197],[119090.0,0.446737],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451617670,[[119050.0,1.15163674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.18536057],[119090.0,0.4887068],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451617867,[[119050.0,1.15163674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.01748027],[119090.0,0.6565839],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451618172,[[119050.0,1.15263674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.01748027],[119090.0,0.6565839],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451618475,[[119050.0,1.15263674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.18536027],[119090.0,0.4887068],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451618872,[[119050.0,1.15263674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.18536027],[119090.0,0.4887068],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451619167,[[119050.0,1.15263674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.22733037],[119090.0,0.446737],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451619366,[[119050.0,1.15263674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.26930107],[119090.0,0.4047672],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451619562,[[119050.0,0.57475674],[119040.0,0.59221893],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,0.4199277]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.01748027],[119090.0,0.4047672],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451619772,[[119050.0,1.1075622],[119040.0,0.57737552],[119030.0,0.02410453],[119020.0,0.65319682],[119010.0,0.4199277]],[[119060.0,0.11987043],[119070.0,0.58923026],[119080.0,0.37828027],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451620065,[[119050.0,0.7467622],[119040.0,0.57737552],[119030.0,0.02410453],[119020.0,0.90919588],[119010.0,0.4199277]],[[119060.0,0.11987043],[119070.0,0.63120666],[119080.0,0.42025037],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451620374,[[119050.0,0.7467622],[119040.0,0.57737552],[119030.0,0.08398248],[119020.0,0.84931793],[119010.0,0.4199277]],[[119060.0,0.11987043],[119070.0,0.63120666],[119080.0,0.42025037],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451620575,[[119050.0,0.7467622],[119040.0,0.57737552],[119030.0,0.08398248],[119020.0,0.92417574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.63120666],[119080.0,0.42025037],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451620775,[[119050.0,0.7467622],[119040.0,0.57737552],[119030.0,0.08398248],[119020.0,0.92417574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.54725606],[119080.0,0.50419487],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451621676,[[119050.0,0.7467622],[119040.0,0.57737552],[119030.0,0.08398248],[119020.0,0.92417574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.63011397],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451621875,[[119050.0,1.1075622],[119040.0,0.57737552],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.63011397],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451622077,[[119050.0,1.15259674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.63011397],[119090.0,0.0439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451622277,[[119050.0,1.15259674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.54617197],[119090.0,0.0859371],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451622473,[[119050.0,1.15259674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.58814197],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451622673,[[119050.0,1.15359674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.58814197],[119090.0,0.5859371],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451622875,[[119050.0,1.15359674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.54617197],[119090.0,0.5859371],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451623075,[[119050.0,1.15359674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.54617197],[119090.0,0.627907],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451623680,[[119050.0,1.15359674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.58814247],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451623880,[[119050.0,1.15359674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.63011317],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451624387,[[119050.0,1.15359674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.58814247],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451624881,[[119050.0,1.15359674],[119040.0,0.53234098],[119030.0,0.08398248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.63011427],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451625581,[[119050.0,1.15359674],[119040.0,0.17154098],[119030.0,0.44478248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.26931427],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451626479,[[119050.0,1.15359674],[119040.0,0.17154098],[119030.0,0.44478248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.31128617],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451626680,[[119050.0,1.15359674],[119040.0,0.17154098],[119030.0,0.44478248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.63011427],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451627085,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.63011427],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451629986,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.63011427],[119090.0,0.5439672],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451630187,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.18644976],[119080.0,0.50419507],[119090.0,0.5439672],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451630387,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.22842336],[119080.0,0.42025077],[119090.0,0.5439672],[119100.0,0.93872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451630589,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.63119746],[119080.0,0.42025077],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451630989,[[119050.0,1.15359674],[119040.0,0.17154098],[119030.0,0.44478248],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.58922336],[119080.0,0.46222417],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451631385,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.54724976],[119080.0,0.50419757],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451631890,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.67208907],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451632190,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.38490453],[119020.0,0.56337574],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.54724996],[119080.0,0.50419757],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451633289,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.54724996],[119080.0,0.50419757],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451633585,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.50419757],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451633785,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.67208937],[119090.0,0.5439672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451633992,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.26931597],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451634490,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.31128937],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451634691,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.26931597],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451634891,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.31128937],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451635193,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.26931597],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451635492,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.37935546],[119080.0,0.33749729],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451635992,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,0.52472864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.69829729],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451636394,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.69829729],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451636593,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.69829729],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451636893,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.65632389],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451637091,[[119050.0,1.15359674],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.74027069],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451637299,[[119050.0,1.1085622],[119040.0,0.23141893],[119030.0,0.45976234],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,0.11987043],[119070.0,0.01855546],[119080.0,0.74027069],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451637594,[[119050.0,1.1085622],[119040.0,0.23161893],[119030.0,0.45976234],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,0.12007043],[119070.0,0.01855546],[119080.0,0.69829729],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451639094,[[119050.0,1.15367779],[119040.0,0.23161893],[119030.0,0.45976234],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,0.12007043],[119070.0,0.01855546],[119080.0,0.69829729],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451639294,[[119050.0,1.15367779],[119040.0,0.23161893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,0.12007043],[119070.0,0.01855546],[119080.0,0.69829729],[119090.0,0.9047672],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451640694,[[119050.0,0.57583779],[119040.0,0.23161893],[119030.0,0.45976234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,0.12007043],[119070.0,0.01855546],[119080.0,0.61435339],[119090.0,0.9467371],[119100.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451640993,[[119050.0,1.4691222],[119040.0,0.23161893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,0.08774043],[119070.0,0.01855546],[119080.0,0.01748027],[119090.0,0.7538097],[119100.0,0.9806849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451641588,[[119050.0,1.4691222],[119040.0,0.23161893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,0.01789043],[119070.0,0.01855546],[119080.0,0.01748027],[119090.0,0.7118398],[119100.0,0.4447303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451641789,[[119050.0,1.52900015],[119040.0,0.17174098],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,0.01789043],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.6125904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451641990,[[119050.0,1.4691222],[119040.0,0.23141893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,0.01789043],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.6125904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451641991,[[119050.0,1.4691222],[119040.0,0.23141893],[119030.0,0.09896234],[119020.0,0.48851793],[119010.0,1.68588864]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1062599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451642293,[[119050.0,1.4691222],[119040.0,0.23141893],[119030.0,0.02410453],[119020.0,0.56337574],[119010.0,1.68588864]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451642494,[[119050.0,1.52900015],[119040.0,0.17154098],[119030.0,0.09896234],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451642687,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451642885,[[119050.0,1.52800015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.2321527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451643086,[[119050.0,1.52800015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451643995,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451644297,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.2321529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451644497,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451644796,[[119050.0,0.80740015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.8713529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451644996,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.02410453],[119020.0,0.59331887],[119010.0,1.5810877]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451645696,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451645990,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.2321529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451646294,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451646895,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.2321529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451647196,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451648096,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.8293878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451648395,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01855546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.8713529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451648594,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.8713529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451648795,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.2321529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451649296,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451649497,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.2321529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451650399,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451650697,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1482232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451650892,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451651492,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1482232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451651694,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,0.00099003],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,1.1901883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451652594,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.6125883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451653198,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.5706232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451654000,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.6125883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451654795,[[119050.0,1.52900015],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.2098232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451655000,[[119050.0,1.4691222],[119040.0,0.24639879],[119030.0,0.12890547],[119020.0,0.48851793],[119010.0,1.73080333]],[[119060.0,3e-08],[119070.0,0.01756546],[119080.0,0.09005027],[119090.0,0.502],[119100.0,0.2098232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451655897,[[119060.0,0.1679082],[119050.0,1.90523112],[119040.0,0.00361208],[119030.0,0.62360678],[119020.0,0.48851793]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.502],[119110.0,0.17331317],[119120.0,1.84588336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451656094,[[119060.0,0.60468429],[119050.0,1.35116451],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.52677],[119110.0,0.34115117],[119120.0,0.55880876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451656295,[[119060.0,0.77266029],[119050.0,1.18317251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.5738],[119110.0,0.38311927],[119120.0,0.47489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451656490,[[119060.0,0.77266029],[119050.0,1.68317251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.5738],[119110.0,0.38311927],[119120.0,0.47489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451656491,[[119060.0,0.77266029],[119050.0,1.68317251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.5738],[119110.0,0.78588037],[119120.0,0.47489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451656996,[[119060.0,0.77266029],[119050.0,1.68317251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.5738],[119110.0,0.78588037],[119120.0,0.47489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451657195,[[119060.0,0.7125637],[119050.0,1.68317251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.5738],[119110.0,0.78588037],[119120.0,0.47489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451657405,[[119060.0,0.7125637],[119050.0,1.68317251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.48851793]],[[119070.0,9e-08],[119080.0,0.01748027],[119090.0,0.502],[119110.0,0.82784677],[119120.0,0.43293476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451657700,[[119060.0,0.7125637],[119050.0,1.68317251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.82784677],[119120.0,0.43293476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451657900,[[119060.0,0.7125637],[119050.0,1.68317251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119100.0,0.1678518],[119110.0,0.65999727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451658203,[[119060.0,0.7125637],[119050.0,1.18217251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.78588147],[119120.0,0.4831864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451658402,[[119060.0,0.7726201],[119050.0,1.18217251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.78588147],[119120.0,0.4831864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451658602,[[119060.0,0.7726201],[119050.0,1.18217251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.78588147],[119120.0,0.47489076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451659001,[[119060.0,0.7726201],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.78588147],[119120.0,0.47489076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451659202,[[119060.0,0.7726201],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.42508147],[119120.0,0.47489076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451659402,[[119060.0,0.7125637],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.78588147],[119120.0,0.47489076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451659602,[[119060.0,0.77261],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.78588147],[119120.0,0.47489076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451659803,[[119060.0,0.7125637],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.42508147],[119120.0,0.4831447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451660097,[[119060.0,0.7125637],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.78588147],[119120.0,0.4831447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451660304,[[119060.0,0.77260922],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.82784357],[119120.0,0.4411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451660603,[[119060.0,0.77260922],[119050.0,1.18117251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.6545304],[119120.0,0.4411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451662599,[[119060.0,0.96543322],[119050.0,0.82037251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.6545304],[119120.0,0.4411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451662905,[[119060.0,1.13340922],[119050.0,0.82037251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.63823356]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.6545304],[119120.0,0.4411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451663303,[[119060.0,1.13340922],[119050.0,0.82037251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.6545304],[119120.0,0.4411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451663599,[[119060.0,0.96543322],[119050.0,0.82037251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,9e-08],[119080.0,0.08928027],[119090.0,0.502],[119110.0,0.6545304],[119120.0,0.4411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451664200,[[119060.0,0.96543322],[119050.0,0.24277251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.07180009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.0419637],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451664413,[[119060.0,0.96543322],[119050.0,0.24277251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.7118351],[119100.0,0.0839295],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451664714,[[119060.0,1.54275322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2517929],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451664906,[[119060.0,1.54275322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2517929],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451665109,[[119060.0,1.54275322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098271],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451665303,[[119060.0,1.54275322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098271],[119110.0,0.4447233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451667307,[[119060.0,1.54275322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2517929],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451668609,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119110.0,0.6545339],[119120.0,1.0184687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451668910,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678519],[119110.0,0.4866857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451669812,[[119060.0,1.54271322],[119050.0,0.1679147],[119040.0,0.18327083],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678519],[119110.0,0.4866857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451670109,[[119060.0,1.54271322],[119050.0,0.1679147],[119040.0,0.07846989],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678519],[119110.0,0.4866857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451670911,[[119060.0,1.54271322],[119050.0,0.1679147],[119040.0,0.07846989],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119110.0,0.654535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451671111,[[119060.0,1.54271322],[119050.0,0.1679147],[119040.0,0.07846989],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678527],[119110.0,0.486686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451672012,[[119060.0,1.54271322],[119050.0,0.1679147],[119040.0,0.07846989],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098156],[119110.0,0.4447233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451672413,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098156],[119110.0,0.4447233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451672713,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.251779],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451674718,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098156],[119110.0,0.4447238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451675217,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.00361208],[119030.0,0.54874897],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2517794],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451675916,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.48851793]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2517794],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451676417,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.10401009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098156],[119110.0,0.4447238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451677019,[[119060.0,1.54271322],[119050.0,0.24277251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.07180009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678527],[119110.0,0.4866867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451677220,[[119060.0,1.54271322],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.44394803],[119020.0,0.63823356]],[[119070.0,0.07200009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678527],[119110.0,0.4866867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451677420,[[119060.0,1.83701322],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.07200009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678527],[119110.0,0.4866867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451678318,[[119060.0,1.83701322],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.07200009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098156],[119110.0,0.4447238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451679519,[[119060.0,1.83701322],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.07200009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678527],[119110.0,0.4866867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451680124,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.07200009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.1678527],[119110.0,0.4866867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451680420,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.07200009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2098158],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451680613,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.10510009],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2937571],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451680813,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2517907],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451681118,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119080.0,0.01748027],[119090.0,0.502],[119100.0,0.2937571],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451682222,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119090.0,0.51935099],[119100.0,0.2937571],[119110.0,0.4027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451682423,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119090.0,0.51935099],[119100.0,0.2517907],[119110.0,0.4027609],[119130.0,0.10653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451682624,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119090.0,0.51935099],[119100.0,0.2937571],[119110.0,0.4027609],[119130.0,0.06458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451682828,[[119060.0,1.7769677],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119090.0,0.51935099],[119100.0,0.2517907],[119110.0,0.4027609],[119130.0,0.10653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451683521,[[119060.0,1.85182551],[119050.0,0.1681147],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119090.0,0.51935099],[119100.0,0.2517907],[119110.0,0.4027609],[119130.0,0.10653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451683717,[[119060.0,1.27454551],[119050.0,0.1681147],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119090.0,0.51935099],[119100.0,0.0419632],[119110.0,0.4027609],[119120.0,0.4411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451683918,[[119060.0,1.1996877],[119050.0,0.24297251],[119040.0,0.10841302],[119030.0,0.94334803],[119020.0,0.63823356]],[[119070.0,0.1051],[119090.0,0.77115909],[119100.0,0.4027632],[119110.0,0.9798409],[119120.0,0.0803887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451684221,[[119060.0,0.22804825],[119050.0,0.5289147],[119040.0,0.83837083],[119030.0,0.02410453],[119020.0,0.63823356]],[[119070.0,0.1051],[119080.0,0.4447429],[119090.0,0.92211829],[119110.0,0.57708],[119120.0,0.56038953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451684418,[[119060.0,0.1679082],[119050.0,1.12415525],[119040.0,0.73356989],[119030.0,0.17089157],[119020.0,0.48851793]],[[119070.0,0.69097],[119080.0,0.4867159],[119090.0,0.92211829],[119110.0,0.57708],[119120.0,0.56038953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451684617,[[119050.0,1.12415525],[119040.0,0.73356989],[119030.0,0.17089157],[119020.0,0.48851793]],[[119070.0,0.69097],[119080.0,0.4867159],[119090.0,0.92211829],[119110.0,0.57708],[119120.0,0.56038953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451684618,[[119050.0,0.06034005],[119040.0,0.28838309],[119030.0,0.51571237],[119020.0,0.42943753],[119010.0,2.21973365]],[[119060.0,0.2693581],[119070.0,0.9049048],[119080.0,1.00411874],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451684922,[[119050.0,0.1679222],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.11131847],[119010.0,2.21973365]],[[119060.0,0.72124328],[119070.0,0.8207518],[119080.0,0.81499329],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451685120,[[119050.0,0.1679222],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.05527838],[119070.0,0.4447523],[119080.0,0.81499329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451685314,[[119050.0,0.21303084],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.05527838],[119070.0,0.4867288],[119080.0,0.81499329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451685519,[[119050.0,0.21303084],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.07847838],[119070.0,0.4867288],[119080.0,0.81499329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451685723,[[119050.0,0.21303084],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.07847838],[119070.0,0.4877288],[119080.0,0.81499329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451686223,[[119050.0,0.21303084],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.65555838],[119070.0,0.4877288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451686419,[[119050.0,0.21303084],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.65555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451687624,[[119050.0,0.21303084],[119040.0,0.18990173],[119030.0,0.48576924],[119020.0,1.00651753],[119010.0,1.98018864]],[[119060.0,1.65555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451688123,[[119050.0,0.21303084],[119040.0,0.23188563],[119030.0,0.44378314],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.48765028],[119070.0,0.654634],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451688424,[[119050.0,0.21303084],[119040.0,0.23188563],[119030.0,0.44378314],[119020.0,1.00651753],[119010.0,1.98018864]],[[119060.0,1.48765028],[119070.0,0.654634],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451688826,[[119050.0,0.21303084],[119040.0,0.23188563],[119030.0,0.44378314],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.48765028],[119070.0,0.654634],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451689326,[[119050.0,0.21303084],[119040.0,0.23188563],[119030.0,0.44378314],[119020.0,1.11131847],[119010.0,1.8753877]],[[119060.0,1.65555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451690027,[[119050.0,0.21303084],[119040.0,0.23188563],[119030.0,0.44378314],[119020.0,1.00651753],[119010.0,1.98018864]],[[119060.0,1.65555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451690226,[[119050.0,0.21303084],[119040.0,0.23188563],[119030.0,0.44378314],[119020.0,1.00651753],[119010.0,1.98018864]],[[119060.0,1.40555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451690425,[[119050.0,0.1679222],[119040.0,0.23188563],[119030.0,0.44378314],[119020.0,1.00651753],[119010.0,1.98018864]],[[119060.0,1.40555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451691429,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.50392319],[119020.0,1.00651753],[119010.0,1.98018864]],[[119060.0,1.40555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451691723,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.42906538],[119020.0,1.08137534],[119010.0,1.98018864]],[[119060.0,1.40555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451692227,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.42906538],[119020.0,1.08137534],[119010.0,1.8753877]],[[119060.0,1.40555838],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72232039],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451692429,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.00812533],[119020.0,0.70585758],[119010.0,1.95024551]],[[119060.0,1.06232522],[119070.0,0.1259288],[119080.0,0.23791329],[119090.0,1.78273772],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451692629,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.36892533],[119020.0,1.06665758],[119010.0,1.8753877]],[[119060.0,1.42312522],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.78273772],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451693330,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.36892533],[119020.0,1.06665758],[119010.0,1.8753877]],[[119060.0,1.42312522],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.74076832],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451693525,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.36892533],[119020.0,1.00651753],[119010.0,1.93552775]],[[119060.0,1.42312522],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.74076832],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451694329,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.36892533],[119020.0,1.00651753],[119010.0,1.93552775]],[[119060.0,1.42312522],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451694832,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.36892533],[119020.0,1.00651753],[119010.0,1.93552775]],[[119060.0,1.42312522],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72231879],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451695133,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.64122775]],[[119060.0,1.42312522],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72231879],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451695632,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.64122775]],[[119060.0,1.25513322],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72231879],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451695931,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.64122775]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.72231879],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451695932,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.64122775]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451698134,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451703336,[[119050.0,0.1679222],[119040.0,0.12976168],[119030.0,0.66322533],[119020.0,1.04850713],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451705639,[[119050.0,0.1679222],[119040.0,0.12976168],[119030.0,0.66322533],[119020.0,1.04850713],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.53723716],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451705937,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451708239,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451708834,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451709035,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72231889],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451709338,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72231889],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451709539,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.30242533],[119020.0,0.64571753],[119010.0,1.5810877]],[[119060.0,0.89433322],[119070.0,0.1259288],[119080.0,0.23791329],[119090.0,1.72231889],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451709739,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.4867288],[119080.0,0.23791329],[119090.0,1.72231889],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451710340,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.23791329],[119090.0,1.68035099],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451710639,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.24638752],[119090.0,1.68035099],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451711138,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.24638752],[119090.0,1.68035099],[119100.0,0.4196494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451712139,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.5810877]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.24638752],[119090.0,1.68035099],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451712439,[[119050.0,0.1679222],[119040.0,0.17174558],[119030.0,0.66322533],[119020.0,1.00651753],[119010.0,1.64122775]],[[119060.0,1.25513322],[119070.0,0.5287053],[119080.0,0.24638752],[119090.0,1.68035099],[119100.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451712739,[[119040.0,0.17173688],[119030.0,0.74719523],[119020.0,0.47142753],[119010.0,1.64122775],[97500.0,0.1]],[[119050.0,0.1980523],[119060.0,1.11171402],[119070.0,0.4027758],[119080.0,0.24638752],[119090.0,2.10004279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451712940,[[119040.0,0.17173688],[119030.0,0.74719523],[119020.0,0.47142753],[119010.0,1.64122775]],[[119050.0,0.1980523],[119060.0,1.11171402],[119070.0,0.4027758],[119080.0,0.24638752],[119090.0,2.10004279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451712941,[[119040.0,0.17153688],[119030.0,0.49508153],[119020.0,0.76572753],[119010.0,2.21818775],[118920.0,1.61529894]],[[119050.0,0.21581914],[119060.0,1.09394718],[119070.0,0.4027758],[119080.0,0.24638752],[119090.0,2.10004279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451713131,[[119030.0,0.0002],[119020.0,0.3782801],[119010.0,0.42094005],[119000.0,0.42352798],[118980.0,0.4200407]],[[119040.0,0.2404964],[119050.0,0.46253324],[119060.0,0.96800828],[119080.0,0.66610572],[119090.0,1.68035099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451713337,[[119020.0,0.2941217],[119010.0,0.6551],[119000.0,0.48366803],[118990.0,0.65181781],[118980.0,0.52484164]],[[119030.0,0.2706405],[119040.0,1.09893334],[119050.0,0.4027828],[119060.0,0.03012828],[119080.0,0.66610572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451713531,[[119020.0,0.2519314],[119010.0,0.6972943],[119000.0,0.48366803],[118990.0,0.65181781],[118980.0,0.52484164]],[[119030.0,0.28348976],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119080.0,0.72652305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451713735,[[119020.0,0.2519314],[119010.0,0.6972943],[119000.0,0.48366803],[118990.0,0.65181781],[118980.0,0.4200407]],[[119030.0,0.28348976],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119080.0,0.72652305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451714340,[[119020.0,0.2519314],[119010.0,0.6972943],[119000.0,0.42352798],[118990.0,0.63710005],[118980.0,0.49489851]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451714530,[[119020.0,0.2549314],[119010.0,0.6972943],[119000.0,0.42352798],[118990.0,0.63710005],[118980.0,0.49489851]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451714736,[[119020.0,0.2569314],[119010.0,0.6972943],[119000.0,0.40640859],[118990.0,0.64072005],[118980.0,0.51076743]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451714935,[[119020.0,0.2653004],[119010.0,0.6972943],[119000.0,0.40640859],[118990.0,0.64072005],[118980.0,0.51076743]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451715436,[[119020.0,0.2623004],[119010.0,0.6972943],[119000.0,0.40640859],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451715640,[[119020.0,0.2633004],[119010.0,0.6972943],[119000.0,0.40640859],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451716135,[[119020.0,0.2539314],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451716434,[[119020.0,0.2539314],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.51076743]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451716640,[[119020.0,0.2539314],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451716832,[[119020.0,0.2529314],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451717037,[[119020.0,0.2539314],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451717442,[[119020.0,0.2539314],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.1331123],[119040.0,1.20712064],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.10239393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451717742,[[119020.0,0.2539314],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.1331123],[119040.0,1.20712114],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.10239393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451717941,[[119020.0,0.26241288],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.64072005],[118980.0,0.43590962]],[[119030.0,0.1331123],[119040.0,1.20712114],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.10239393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451718142,[[119020.0,0.26241288],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.58058],[118980.0,0.49604967]],[[119030.0,0.1331123],[119040.0,1.20712114],[119050.0,0.4047828],[119060.0,0.03012828],[119070.0,0.0419766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451718536,[[119020.0,0.26241288],[119010.0,0.6972943],[119000.0,0.47474403],[118990.0,0.58058],[118980.0,0.49604967]],[[119030.0,0.3010628],[119040.0,1.08116034],[119050.0,0.4047828],[119060.0,0.03012828],[119120.0,0.4195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451718742,[[119020.0,0.2119413],[119010.0,0.4449886],[119000.0,0.47474403],[118990.0,0.58058],[118980.0,0.49604967]],[[119030.0,0.6618628],[119040.0,1.08116034],[119050.0,0.0439828],[119060.0,0.03012828],[119120.0,0.4195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451719644,[[119020.0,0.2119413],[119010.0,0.4449886],[119000.0,0.47474403],[118990.0,0.58058],[118980.0,0.49604967]],[[119030.0,0.4939123],[119040.0,1.20712184],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.0419766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451720143,[[119020.0,0.22015883],[119010.0,0.4869829],[119000.0,0.43274873],[118990.0,1.0005759],[118980.0,0.01586892]],[[119030.0,0.4939123],[119040.0,1.12314854],[119050.0,0.12795],[119060.0,0.03012828],[119070.0,0.0419766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451720333,[[119020.0,0.22015883],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,0.4939123],[119040.0,1.12314854],[119050.0,0.12795],[119060.0,0.03012828],[119070.0,0.0419766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451721043,[[119020.0,0.22015883],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,0.4939123],[119040.0,1.16513264],[119050.0,0.0859664],[119060.0,0.03012828],[119070.0,0.0419766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451721342,[[119020.0,0.22015883],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,0.4939123],[119040.0,1.20711734],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.0419766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451721844,[[119020.0,0.22015883],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,0.4939123],[119040.0,0.67214344],[119050.0,0.0439828],[119060.0,0.03012828],[119410.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451722043,[[119020.0,0.2119413],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,1.2388228],[119040.0,0.50419484],[119050.0,0.0439828],[119060.0,0.03012828],[119410.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451722243,[[119020.0,0.2119413],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,0.8780228],[119040.0,0.50419484],[119050.0,0.4047828],[119060.0,0.03012828],[119410.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451722542,[[119020.0,0.2119413],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,1.2388228],[119040.0,0.50419484],[119050.0,0.0439828],[119060.0,0.03012828],[119410.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451722743,[[119020.0,0.22019173],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,1.2388228],[119040.0,0.50419484],[119050.0,0.0439828],[119060.0,0.03012828],[119080.0,0.65763149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451722945,[[119020.0,0.22019173],[119010.0,0.4869829],[119000.0,0.43636873],[118990.0,0.9969559],[118980.0,0.01586892]],[[119030.0,1.2388228],[119040.0,0.50419484],[119050.0,0.0439828],[119060.0,0.03012828],[119080.0,0.66585352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451723144,[[119020.0,0.1699647],[119010.0,0.4869829],[119000.0,0.43274873],[118990.0,0.6189611],[118980.0,0.01586892]],[[119030.0,1.2388228],[119040.0,0.50419484],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4197552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451723341,[[119020.0,0.1699647],[119010.0,0.4869829],[119000.0,0.72704873],[118990.0,0.6225811],[118980.0,0.01586892]],[[119030.0,1.2388228],[119040.0,0.50419484],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4197552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451724041,[[119020.0,0.1699647],[119010.0,0.5289772],[119000.0,0.72704873],[118990.0,0.58058],[118980.0,0.43590282]],[[119030.0,1.2388228],[119040.0,0.50419484],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4197552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451724446,[[119020.0,0.1699647],[119010.0,0.5289772],[119000.0,0.72704873],[118990.0,0.58058],[118980.0,0.43590282]],[[119030.0,1.0708723],[119040.0,0.63015694],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4617318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451725047,[[119020.0,0.1699647],[119010.0,0.5289772],[119000.0,0.72704873],[118990.0,0.58058],[118980.0,0.43590282]],[[119030.0,1.0708723],[119040.0,0.67214404],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4197552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451725545,[[119020.0,0.1699647],[119010.0,0.5289772],[119000.0,0.72704873],[118990.0,0.58058],[118980.0,0.43590282]],[[119030.0,1.0708723],[119040.0,0.63015694],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4617318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451725944,[[119020.0,0.1699647],[119010.0,0.5289772],[119000.0,0.72704873],[118990.0,0.58058],[118980.0,0.43590282]],[[119030.0,1.0708723],[119040.0,0.67214404],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4197552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451726336,[[119020.0,0.1699647],[119010.0,0.5289772],[119000.0,0.72704873],[118990.0,0.58058],[118980.0,0.43590282]],[[119030.0,0.4939123],[119040.0,0.63015694],[119050.0,0.0439828],[119060.0,0.03012828],[119070.0,0.4617316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451726547,[[119020.0,0.54511587],[119010.0,0.5325972],[119000.0,0.66510235],[118990.0,0.7142989],[118980.0,0.43590282]],[[119030.0,0.1331123],[119040.0,0.01743994],[119050.0,0.3628],[119060.0,0.43290628],[119070.0,0.0419764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451726742,[[119020.0,0.54873587],[119010.0,0.5289772],[119000.0,0.66510235],[118990.0,0.7142989],[118980.0,0.43590282]],[[119030.0,0.1331123],[119040.0,0.01743994],[119050.0,0.3628],[119060.0,0.64280398],[119070.0,0.0419764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451726944,[[119020.0,0.54873587],[119010.0,0.5289772],[119000.0,0.66510235],[118990.0,0.7142989],[118980.0,0.43590282]],[[119030.0,0.1331123],[119040.0,0.59435994],[119050.0,0.3628],[119060.0,0.64280398],[119070.0,0.0419764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451727139,[[119020.0,0.54873587],[119010.0,0.5289772],[119000.0,0.66510235],[118990.0,0.7142989],[118980.0,0.43590282]],[[119030.0,0.1029823],[119040.0,0.59435994],[119050.0,0.002],[119060.0,0.39092828],[119070.0,0.6126586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451727344,[[119020.0,0.54873587],[119010.0,0.5289772],[119000.0,0.66510235],[118990.0,0.7142989],[118980.0,0.43590282]],[[119030.0,0.1029823],[119040.0,0.59435994],[119050.0,0.002],[119060.0,0.39092828],[119070.0,0.6546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451727542,[[119020.0,1.12565587],[119010.0,0.5289772],[119000.0,0.08818235],[118990.0,0.7142989],[118980.0,0.43590282]],[[119030.0,0.1029823],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.55883688],[119070.0,0.4867292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451727951,[[119020.0,1.12565587],[119010.0,0.5289772],[119000.0,0.08818235],[118990.0,0.7142989],[118980.0,0.49604287]],[[119030.0,0.1029823],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.55883688],[119070.0,0.4867292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451728346,[[119020.0,1.12565587],[119010.0,0.5289772],[119000.0,0.08818235],[118990.0,0.77443895],[118980.0,0.43590282]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.55883688],[119070.0,0.4867292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451728746,[[119020.0,1.12565587],[119010.0,0.5289772],[119000.0,0.08818235],[118990.0,0.77443895],[118980.0,0.43590282]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.60081408],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451728947,[[119020.0,1.12565587],[119010.0,0.5289772],[119000.0,0.08818235],[118990.0,0.77443895],[118980.0,0.43590282]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64279188],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451730050,[[119020.0,1.12565587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.7142989],[118980.0,0.43590282]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64279188],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451730350,[[119020.0,1.12565587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.7142989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64279188],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451730652,[[119020.0,1.41995587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64279188],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451731353,[[119020.0,1.41995587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.60081408],[119070.0,0.4447533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451732254,[[119020.0,1.41995587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64279228],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451734254,[[119020.0,1.41995587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.7468426],[119060.0,0.51686278],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451735758,[[119020.0,0.84303587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.7468426],[119060.0,0.51686278],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451735959,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.68478348],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451736165,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64280338],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451736362,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.68478348],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451736560,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64280338],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451736860,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.60082518],[119070.0,0.4447533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451737159,[[119020.0,0.84303587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64280528],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451737356,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64280528],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451738360,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.68478538],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451738561,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.57892],[119060.0,0.64280528],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451739765,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.7468428],[119060.0,0.51686568],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451739964,[[119020.0,1.41987587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.7888236],[119060.0,0.47488558],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451740664,[[119020.0,0.84303587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.8308048],[119060.0,0.43290548],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451740964,[[119020.0,1.41983587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.8308048],[119060.0,0.43290548],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451741158,[[119020.0,0.84303587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.8308048],[119060.0,0.43290548],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451741356,[[119020.0,1.41983587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.8308048],[119060.0,0.43290548],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451741865,[[119020.0,1.41983587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,1.1916048],[119060.0,0.43290548],[119070.0,0.0419764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451742360,[[119020.0,1.41983587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,0.8308048],[119060.0,0.43290548],[119070.0,0.0419764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451742566,[[119020.0,1.41983587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,1.1916048],[119060.0,0.43290548],[119070.0,0.0419764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451743262,[[119020.0,1.41983587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.08540926],[119040.0,0.01743994],[119050.0,1.1916048],[119060.0,0.07210548],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451743663,[[119020.0,1.41983587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.11542926],[119040.0,0.01743994],[119050.0,1.1916048],[119060.0,0.07210548],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451744568,[[119020.0,0.83941587],[119010.0,0.5289772],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.11542926],[119040.0,0.18537974],[119050.0,1.023682],[119060.0,0.03012828],[119070.0,0.4027764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451744769,[[119020.0,0.83941587],[119010.0,1.1057372],[119000.0,0.1483224],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.11542926],[119040.0,0.26935004],[119050.0,0.9817008],[119060.0,0.03012828],[119070.0,0.4027759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451744969,[[119020.0,0.83941587],[119010.0,1.1057372],[119000.0,0.1519424],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.11542926],[119040.0,0.26935004],[119050.0,0.9817008],[119060.0,0.03012828],[119070.0,0.4027759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451745166,[[119020.0,0.83362587],[119010.0,1.1057372],[119000.0,0.1519424],[118990.0,0.9193989],[118980.0,0.51076063]],[[119030.0,0.28337956],[119040.0,0.14339664],[119050.0,0.9817008],[119060.0,0.03012828],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451745370,[[119020.0,0.47282587],[119010.0,1.1057372],[119000.0,0.09180235],[118990.0,0.92034005],[118980.0,0.51076063]],[[119030.0,0.66172961],[119040.0,0.14339664],[119050.0,0.9817008],[119060.0,0.03012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451745682,[[119020.0,0.47282587],[119010.0,1.1057372],[119000.0,0.1519424],[118990.0,0.8602],[118980.0,0.51076063]],[[119030.0,0.66172961],[119040.0,0.14339664],[119050.0,0.9817008],[119060.0,0.03012828],[119080.0,1.88787725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451746078,[[119020.0,0.47282587],[119010.0,0.5289772],[119000.0,0.7287024],[118990.0,0.8602],[118980.0,0.51076063]],[[119030.0,0.66172961],[119040.0,0.14339664],[119050.0,0.9817008],[119060.0,0.03012828],[119080.0,1.88787725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451746265,[[119020.0,0.47282587],[119010.0,0.5289772],[119000.0,0.66494235],[118990.0,0.92396005],[118980.0,0.51076063]],[[119030.0,1.23848961],[119040.0,0.14339664],[119050.0,0.4047808],[119060.0,0.03012828],[119080.0,1.88787725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451747072,[[119020.0,0.47282587],[119010.0,0.5289772],[119000.0,0.66494235],[118990.0,0.92396005],[118980.0,0.43590282]],[[119030.0,1.23848961],[119040.0,0.14339664],[119050.0,0.4047808],[119060.0,0.03012828],[119080.0,1.88787725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451747874,[[119020.0,0.4642647],[119010.0,0.5289772],[119000.0,0.66856235],[118990.0,0.92034005],[118980.0,0.43590282]],[[119030.0,0.87768961],[119040.0,0.50419664],[119050.0,0.4047808],[119060.0,0.03012828],[119080.0,1.88787725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451748374,[[119020.0,0.1699647],[119010.0,0.8232772],[119000.0,0.66856235],[118990.0,0.42094005],[118980.0,0.43590282]],[[119030.0,0.87768961],[119040.0,0.50419664],[119050.0,0.4047808],[119060.0,0.03012828],[119080.0,1.88787725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451748875,[[119020.0,0.17849915],[119010.0,0.8232772],[119000.0,0.66856235],[118990.0,0.84093775],[118980.0,0.01586892]],[[119030.0,0.70973931],[119040.0,0.63015834],[119050.0,0.4047808],[119060.0,0.03012828],[119070.0,0.0419766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451749475,[[119020.0,0.1699647],[119010.0,0.8232772],[119000.0,0.66856235],[118990.0,0.84093775],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451749775,[[119020.0,0.1699647],[119010.0,0.8232772],[119000.0,0.66494235],[118990.0,0.84455775],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451749973,[[119020.0,0.1699647],[119010.0,0.8232772],[119000.0,0.66494235],[118990.0,0.84455775],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119140.0,0.06760739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451750475,[[119020.0,0.1699647],[119010.0,0.83162625],[119000.0,0.66494235],[118990.0,0.84455775],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119080.0,1.87965522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451750975,[[119020.0,0.1699647],[119010.0,0.83162625],[119000.0,0.66494235],[118990.0,0.84455775],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.51275685],[119050.0,0.0439808],[119060.0,0.03012828],[119080.0,1.87965522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451751169,[[119020.0,0.1699647],[119010.0,0.49533195],[119000.0,0.01984691],[118990.0,0.76086035],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.51275685],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.4197526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451751370,[[119020.0,0.1699644],[119010.0,0.49533195],[119000.0,0.01984691],[118990.0,1.33762035],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.51275685],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.4197526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451751565,[[119020.0,0.002],[119010.0,0.66329895],[119000.0,0.01984691],[118990.0,1.33762035],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.48016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451751769,[[119020.0,0.1699644],[119010.0,0.4869829],[119000.0,0.01984691],[118990.0,1.4052789],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.48016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451752074,[[119020.0,0.1699644],[119010.0,0.4869829],[119000.0,0.01984691],[118990.0,1.4052789],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.4197526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451752469,[[119020.0,0.1699644],[119010.0,0.4869829],[119000.0,0.01984691],[118990.0,1.4052789],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.48016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451752670,[[119020.0,0.1689644],[119010.0,0.4869829],[119000.0,0.01984691],[118990.0,1.4052789],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.4197526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451753376,[[119020.0,0.1689644],[119010.0,0.4869829],[119000.0,0.01984691],[118990.0,1.4052789],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.48016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451753765,[[119020.0,0.1689644],[119010.0,0.4869829],[119000.0,0.02803379],[118990.0,1.4052789],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.51274674],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.48016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451753971,[[119020.0,0.1679644],[119010.0,0.4869829],[119000.0,0.02803379],[118990.0,1.4052789],[118980.0,0.01586892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.48016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451754976,[[119020.0,0.1679644],[119010.0,0.4869829],[119000.0,0.02803379],[118990.0,0.8285189],[118980.0,0.59262892]],[[119030.0,1.23848961],[119040.0,0.50419734],[119050.0,0.0439808],[119060.0,0.03012828],[119070.0,0.48016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451755175,[[119010.0,0.6549494],[119000.0,0.02803379],[118990.0,0.8285189],[118980.0,0.59262892],[99750.0,0.15]],[[119020.0,0.1979844],[119030.0,1.12449901],[119040.0,0.37823994],[119050.0,0.0439808],[119060.0,0.03012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451755372,[[119010.0,0.6547494],[119000.0,0.02823379],[118990.0,0.8285189],[118980.0,0.59262892],[99750.0,0.15]],[[119020.0,0.28508056],[119030.0,1.07617956],[119040.0,0.37823994],[119050.0,0.0439808],[119060.0,0.03012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451755573,[[119010.0,0.6547494],[119000.0,0.02823379],[118990.0,0.8285189],[118980.0,0.59262892],[118650.0,33.7117]],[[119020.0,0.28508056],[119030.0,1.07617956],[119040.0,0.37823994],[119050.0,0.0439808],[119060.0,0.03012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451756070,[[119010.0,0.6547494],[119000.0,0.02823379],[118990.0,0.8285189],[118980.0,0.59262892],[118730.0,10.48692]],[[119020.0,0.28508056],[119030.0,1.07617956],[119040.0,0.37823994],[119050.0,0.0439808],[119060.0,0.03012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451756373,[[119000.0,0.47302799],[118990.0,0.8248989],[118980.0,0.59262892],[118900.0,8.25983032],[118890.0,0.83939759]],[[119020.0,0.28508056],[119030.0,1.11817016],[119040.0,0.37823994],[119050.0,0.002],[119060.0,0.44992148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451756572,[[119000.0,0.28000829],[118990.0,0.4030003],[118980.0,0.75724525],[118970.0,1.65993421],[118930.0,0.67954686]],[[119010.0,0.8440285],[119020.0,0.52198618],[119030.0,0.37344926],[119040.0,0.06775018],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451756876,[[119000.0,0.18783961],[118990.0,0.4870009],[118980.0,0.75724525],[118970.0,2.17791276],[118960.0,0.07847232]],[[119010.0,0.8442285],[119020.0,0.54619412],[119030.0,0.37344926],[119040.0,0.02576548],[119050.0,0.4218247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451757177,[[119000.0,0.18783961],[118990.0,0.1262009],[118980.0,0.75724525],[118970.0,2.53871276],[118960.0,0.07847232]],[[119010.0,1.22261744],[119020.0,0.54619412],[119030.0,0.01264926],[119040.0,0.02576548],[119050.0,0.4218247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451757676,[[119000.0,0.18783961],[118990.0,0.1262009],[118980.0,0.75724525],[118970.0,2.53871276],[118960.0,0.07847232]],[[119010.0,1.22261744],[119020.0,0.50420002],[119030.0,0.01264926],[119040.0,0.06775088],[119050.0,0.4218247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451757872,[[119000.0,0.18783961],[118990.0,0.1262009],[118980.0,0.76086525],[118970.0,2.53509276],[118960.0,0.07847232]],[[119010.0,0.47791894],[119020.0,0.67217582],[119030.0,0.01264926],[119040.0,0.06775088],[119050.0,0.4218247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451758273,[[119000.0,0.19462961],[118990.0,0.5290012],[118980.0,0.65872],[118970.0,2.23443281],[118960.0,0.07847232]],[[119010.0,0.69387894],[119020.0,0.54618462],[119030.0,0.45742716],[119040.0,0.06775088],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451758575,[[119000.0,0.19462961],[118990.0,0.5290012],[118980.0,0.71886005],[118970.0,2.17429276],[118960.0,0.07847232]],[[119010.0,0.67629],[119020.0,0.63016822],[119030.0,0.41543696],[119040.0,0.06775088],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451758779,[[119000.0,0.19562961],[118990.0,0.5290012],[118980.0,0.71886005],[118970.0,2.17429276],[118960.0,0.07847232]],[[119010.0,0.67629],[119020.0,0.58817632],[119030.0,0.45742796],[119040.0,0.06775088],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451759375,[[119000.0,0.19562961],[118990.0,0.5290012],[118980.0,0.65872],[118970.0,2.23443281],[118960.0,0.07847232]],[[119010.0,0.67629],[119020.0,0.63016822],[119030.0,0.41543696],[119040.0,0.06775088],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451759576,[[119000.0,0.19562961],[118990.0,0.5290012],[118980.0,0.65872],[118970.0,2.23443281],[118960.0,0.00361451]],[[119010.0,0.69386759],[119020.0,0.58817632],[119030.0,0.45742796],[119040.0,0.06775088],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451759779,[[119000.0,0.20409378],[118990.0,0.5290012],[118980.0,0.65872],[118970.0,2.23443281],[118960.0,0.00361451]],[[119010.0,0.69386759],[119020.0,0.58817632],[119030.0,0.45742796],[119040.0,0.06775088],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451760080,[[119000.0,0.20409378],[118990.0,0.5290012],[118980.0,0.65872],[118970.0,2.17429276],[118960.0,0.06375456]],[[119010.0,0.11710759],[119020.0,0.58817632],[119030.0,0.45742796],[119040.0,0.06775088],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451760374,[[119000.0,0.20409378],[118990.0,0.84317175],[118980.0,0.42963498],[118970.0,2.23443281],[118960.0,0.00361451]],[[119010.0,0.11710759],[119020.0,0.37821962],[119030.0,0.62538846],[119040.0,0.05942534],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451760579,[[119000.0,0.56851378],[118990.0,0.83955175],[118980.0,0.06883498],[118970.0,2.17429276],[118960.0,0.48387156]],[[119010.0,0.69386759],[119020.0,0.01741962],[119030.0,0.54140016],[119040.0,0.46221134],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451760775,[[119000.0,0.56851378],[118990.0,0.83955175],[118980.0,0.06883498],[118970.0,2.17429276],[118960.0,0.48387156]],[[119010.0,0.69386759],[119020.0,0.01741962],[119030.0,0.58338786],[119040.0,0.46221134],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451760980,[[119000.0,0.56851378],[118990.0,0.83955175],[118980.0,0.06883498],[118970.0,2.17429276],[118960.0,0.48387156]],[[119010.0,0.69386759],[119020.0,0.01741962],[119030.0,0.62537586],[119040.0,0.42022534],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451761378,[[119000.0,0.56851378],[118990.0,0.83955175],[118980.0,0.06883498],[118970.0,2.17429276],[118960.0,0.48387156]],[[119010.0,0.11710759],[119020.0,0.01741962],[119030.0,0.54140016],[119040.0,0.50420034],[119050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451761680,[[119000.0,0.56851378],[118990.0,1.41631175],[118980.0,0.06883498],[118970.0,1.59757276],[118960.0,0.48387156]],[[119010.0,0.08708759],[119020.0,0.59417962],[119030.0,0.01264926],[119040.0,0.63015754],[119050.0,0.0439808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451761879,[[119000.0,0.56851378],[118990.0,1.41631175],[118980.0,0.06883498],[118970.0,1.65771281],[118960.0,0.42373151]],[[119010.0,0.01777759],[119020.0,0.04038962],[119030.0,0.01264926],[119040.0,0.37823994],[119050.0,0.0439808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451761880,[[119000.0,0.56851378],[118990.0,1.41631175],[118980.0,0.06883498],[118970.0,1.65771281],[118960.0,0.42373151]],[[119010.0,0.01777759],[119020.0,0.04038962],[119030.0,0.01264926],[119040.0,0.37823994],[119050.0,0.2538969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451762074,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.42373151]],[[119010.0,0.01777759],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,0.530733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451762276,[[119000.0,1.03087778],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.42373151]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.59419994],[119050.0,0.5727056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451762782,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.42373151]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.59419994],[119050.0,0.5727056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451763281,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.49858932]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.59419994],[119050.0,0.6146867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451763783,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.49858932]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.59419994],[119050.0,0.6566694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451763984,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.49858932]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.59419994],[119050.0,0.6146867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451764283,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.49858932]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.1914467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451765188,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.49858932]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.18537654],[119050.0,1.0655044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451765588,[[119000.0,0.86281378],[118990.0,1.12201175],[118980.0,0.06883498],[118970.0,2.15711281],[118960.0,0.49858932]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.26934584],[119050.0,0.9815405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451765782,[[119000.0,0.86281378],[118990.0,1.1821518],[118980.0,0.06883498],[118970.0,2.09697276],[118960.0,0.49858932]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.26934584],[119050.0,0.9815405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451765987,[[119000.0,0.86281378],[118990.0,1.1821518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.42373151]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.26934584],[119050.0,0.9815405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451766187,[[119000.0,0.86281378],[118990.0,1.1821518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.26934584],[119050.0,0.9815405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451766382,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.26934584],[119050.0,0.9815405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451766584,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.22736064],[119050.0,1.0235243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451766779,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.18537654],[119050.0,1.0655081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451767189,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.1914574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451767589,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.2334412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451767792,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.1914574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451768090,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.2334412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451768490,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.18537614],[119050.0,1.0655081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451769190,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.06883498],[118970.0,2.17183057],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.191458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451769394,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.14369279],[118970.0,2.09697276],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.191458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451769693,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.14369279],[118970.0,2.09697276],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.18537614],[119050.0,1.0655081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451771897,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.14369279],[118970.0,2.09697276],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.2334429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451772495,[[119000.0,1.22361378],[118990.0,0.8213518],[118980.0,0.14369279],[118970.0,2.09697276],[118960.0,0.52853245]],[[119010.0,0.0002],[119020.0,0.08672962],[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,1.1914591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451772894,[[119000.0,1.05200108],[118990.0,0.0765906],[118980.0,0.14369279],[118970.0,2.09697276],[118960.0,0.52853245]],[[119030.0,0.01264926],[119040.0,0.01743994],[119050.0,0.3628],[119060.0,0.39092828],[119070.0,0.0419738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451773102,[[119020.0,0.8989744],[119010.0,0.1259775],[119000.0,0.96139113],[118990.0,0.43623555],[118980.0,0.64309279]],[[119030.0,0.01244926],[119040.0,0.08787994],[119050.0,0.002],[119060.0,0.03012828],[119070.0,0.5287018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451773292,[[119020.0,1.49184793],[119010.0,0.1679711],[119000.0,0.38475113],[118990.0,0.51109336],[118980.0,0.98825528]],[[119030.0,6e-08],[119040.0,0.08787994],[119050.0,0.002],[119060.0,0.03012828],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451773593,[[119030.0,0.1773603],[119020.0,1.94476273],[119000.0,1.00980263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,1.17535329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451773806,[[119030.0,0.8324603],[119020.0,1.12163073],[119000.0,1.00980263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,1.34323309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451774102,[[119030.0,0.8324603],[119020.0,1.12163073],[119000.0,1.00880263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5286943],[119080.0,1.30126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451774299,[[119030.0,0.8304603],[119020.0,1.12163073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.02284004],[119050.0,0.002],[119060.0,0.03012828],[119070.0,0.5286943],[119080.0,1.30126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451774494,[[119030.0,0.8304603],[119020.0,1.12163073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,1.46916109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451774693,[[119030.0,0.8268403],[119020.0,1.12163073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,1.46916109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451774694,[[119030.0,0.8268403],[119020.0,1.12163073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5286948],[119080.0,1.30126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451774891,[[119030.0,0.8268403],[119020.0,1.12163073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.00300004],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5286948],[119080.0,1.30126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451775398,[[119030.0,1.1886403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5286948],[119080.0,0.94046909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451776089,[[119030.0,1.1886403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.00100004],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5286948],[119080.0,0.94046909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451776496,[[119030.0,1.1886403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.00100004],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5706683],[119080.0,0.89849569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451776700,[[119030.0,1.1922603],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.00100004],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5706683],[119080.0,0.89849569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451776901,[[119030.0,1.1916403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5286948],[119080.0,0.94046909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451777193,[[119030.0,1.1916403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5706684],[119080.0,0.89849569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451777395,[[119030.0,1.1906403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5706684],[119080.0,0.89849569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451777696,[[119030.0,1.1936403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5706684],[119080.0,0.89849569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451777902,[[119030.0,1.1936403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.6126424],[119080.0,0.85652319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451778904,[[119030.0,1.1936403],[119020.0,0.76083073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.02284004],[119050.0,0.002],[119060.0,0.19803708],[119070.0,0.4867232],[119080.0,0.85652319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451779198,[[119030.0,0.4756603],[119020.0,0.54499073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.10351004],[119050.0,0.002],[119060.0,0.64280248],[119070.0,0.3608],[119080.0,0.85652319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451779501,[[119030.0,0.8328403],[119020.0,0.54499073],[119000.0,1.00780263],[118990.0,0.43623555],[118980.0,0.56371309]],[[119040.0,0.10351004],[119050.0,0.3628],[119060.0,0.68478178],[119080.0,0.85652319],[119180.0,0.65104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451779701,[[119030.0,1.4094003],[119020.0,0.54861073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.43623555]],[[119040.0,0.10351004],[119050.0,0.3628],[119060.0,0.68478178],[119080.0,0.85652319],[119110.0,1.5812542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451779898,[[119030.0,1.4094003],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.10351004],[119050.0,0.3628],[119060.0,0.60082348],[119070.0,0.0839493],[119080.0,0.85652319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451780097,[[119030.0,1.4130203],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.10351004],[119050.0,0.3628],[119060.0,0.60082348],[119070.0,0.0839493],[119080.0,0.85652319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451780299,[[119030.0,1.4130203],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.10351004],[119050.0,0.002],[119060.0,0.24002348],[119070.0,0.4447493],[119080.0,1.21732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451780904,[[119030.0,1.4130203],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.10351004],[119050.0,0.002],[119060.0,0.19804598],[119070.0,0.4867253],[119080.0,1.21732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451781099,[[119030.0,1.4130203],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.10351004],[119050.0,0.002],[119060.0,0.03012828],[119070.0,0.6546312],[119080.0,1.21732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451781299,[[119030.0,1.4130203],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.10351004],[119050.0,0.002],[119060.0,0.19803628],[119070.0,0.4867253],[119080.0,1.21732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451781704,[[119030.0,1.4130203],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.10351004],[119050.0,0.002],[119060.0,0.03012828],[119070.0,0.6126543],[119080.0,1.21732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451781893,[[119030.0,1.4130203],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,0.07044004],[119050.0,0.002],[119060.0,0.03012828],[119070.0,0.5706785],[119080.0,1.21732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451782098,[[119030.0,1.4094003],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,0.94766258],[118990.0,0.51109336]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451782805,[[119030.0,1.4094003],[119020.0,0.54499073],[119010.0,0.06014005],[119000.0,1.02252039],[118990.0,0.43623555]],[[119040.0,4e-08],[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451783202,[[119040.0,0.1773462],[119030.0,1.3636162],[119020.0,0.43717358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054809],[119120.0,0.4195776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451783404,[[119040.0,0.55424186],[119030.0,1.4056027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054809],[119120.0,0.4195776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451783899,[[119040.0,0.84854186],[119030.0,1.1113027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054809],[119120.0,0.4195776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451784105,[[119040.0,0.84854186],[119030.0,1.1113027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.80857469],[119090.0,1.21536771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451784298,[[119040.0,0.85054186],[119030.0,1.1083027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054809],[119090.0,1.17339891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451784499,[[119040.0,0.85254186],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054809],[119090.0,1.17339891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451784707,[[119040.0,0.85254186],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.02484],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.85054809],[119090.0,1.17339891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451784906,[[119040.0,0.85254186],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.02484],[119060.0,0.07772828],[119070.0,0.3608],[119080.0,0.85054809],[119090.0,1.17339891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451785608,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,0.4199145],[119000.0,1.02252039]],[[119050.0,0.02484],[119060.0,0.07772828],[119070.0,0.3608],[119080.0,0.85054809],[119090.0,1.17339891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451786110,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.02484],[119060.0,0.07772828],[119070.0,0.3608],[119080.0,0.85054809],[119090.0,1.17339891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451787710,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.02484],[119060.0,0.07772828],[119070.0,0.3608],[119080.0,0.80857469],[119090.0,1.21536771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451787909,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.02484],[119060.0,0.07772828],[119070.0,0.3608],[119080.0,0.85054809],[119090.0,1.17339891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451788110,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.07244],[119060.0,0.03012828],[119070.0,0.5286947],[119080.0,0.72462999],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451788301,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10551],[119060.0,0.03012828],[119070.0,0.5286947],[119080.0,0.72462999],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451788508,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10551],[119060.0,0.03012828],[119080.0,0.89252049],[119090.0,1.49223231],[119130.0,1.4011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451790110,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10551],[119060.0,0.03012828],[119070.0,0.1678957],[119080.0,0.72462999],[119090.0,1.49223231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451791409,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10551],[119060.0,0.03012828],[119070.0,0.6126445],[119080.0,0.64068319],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451791910,[[119040.0,0.91861898],[119030.0,1.1053027],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10551],[119060.0,0.03012828],[119070.0,0.5706691],[119080.0,0.68265659],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451792116,[[119040.0,0.91861898],[119030.0,0.5287427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10551],[119060.0,0.03012828],[119070.0,0.5706691],[119080.0,0.68265659],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451792305,[[119040.0,1.49497898],[119030.0,0.5287427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10551],[119060.0,0.03012828],[119070.0,0.6126445],[119080.0,0.64068319],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451792605,[[119040.0,1.49497898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119070.0,0.6126445],[119080.0,0.64068319],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451793111,[[119040.0,1.49497898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119070.0,0.5706691],[119080.0,0.68265659],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451793805,[[119040.0,1.49497898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119070.0,0.5286957],[119080.0,0.72462999],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451794213,[[119040.0,1.49497898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.89252009],[119090.0,1.13143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451795305,[[119040.0,1.49497898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.53172009],[119090.0,1.49223231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451796907,[[119040.0,0.91861898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119070.0,0.3608],[119080.0,0.53172009],[119090.0,1.49223231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451797113,[[119040.0,1.49497898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119230.0,0.24166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451797612,[[119040.0,0.91861898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119230.0,0.24166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451798113,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119230.0,0.24166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451799117,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451799814,[[119040.0,0.91861898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451800015,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451800314,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451800518,[[119040.0,1.13413898],[119030.0,0.1681427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.53172009],[119090.0,1.13143231],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451800717,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.13143231],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451800718,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.89252009],[119090.0,1.49223231],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451801115,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.10571],[119060.0,0.03012828],[119080.0,0.85054669],[119090.0,1.53419911],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451801315,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.07264],[119060.0,0.03012828],[119080.0,0.85054669],[119090.0,1.53419911],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451801512,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.07264],[119060.0,0.03012828],[119080.0,0.59871329],[119090.0,1.16756421],[119150.0,0.89683034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451801713,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.07264],[119060.0,0.03012828],[119080.0,0.59871329],[119090.0,1.74384421],[119120.0,0.52195403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451801911,[[119040.0,1.49493898],[119030.0,0.5289427],[119020.0,0.07637358],[119010.0,1.65617231],[119000.0,0.94766258]],[[119050.0,0.07264],[119060.0,0.03012828],[119080.0,0.59871329],[119090.0,1.78581331],[119120.0,0.47999493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451802107,[[119050.0,0.1773322],[119040.0,1.44353858],[119030.0,0.42114005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.08336098],[119080.0,0.3608],[119090.0,0.91575231],[119100.0,0.0839315],[119110.0,1.2035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451802312,[[119050.0,0.5381322],[119040.0,1.48552168],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.01267098],[119070.0,0.07069],[119080.0,0.01779737],[119090.0,1.08361831],[119100.0,1.0629774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451802617,[[119050.0,0.5381322],[119040.0,1.48552168],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.08336098],[119080.0,0.01779737],[119090.0,1.12558521],[119100.0,0.9790456],[119140.0,0.98939576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451802816,[[119050.0,0.5381322],[119040.0,1.48552168],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.08336098],[119080.0,0.01779737],[119090.0,1.16755291],[119100.0,0.9790456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451803118,[[119050.0,0.5381322],[119040.0,1.48352168],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.08336098],[119080.0,0.01779737],[119090.0,1.16755291],[119100.0,0.9790456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451803315,[[119050.0,0.5391322],[119040.0,1.48152168],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.08336098],[119080.0,0.01779737],[119090.0,1.16755291],[119100.0,0.9790456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451803518,[[119050.0,1.1117922],[119040.0,0.91050172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11408098],[119080.0,0.63043017],[119090.0,0.91575231],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451803717,[[119050.0,1.1117922],[119040.0,0.90688172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11408098],[119080.0,0.63043017],[119090.0,0.95771901],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451803920,[[119050.0,1.1154122],[119040.0,0.90688172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11408098],[119080.0,0.63043017],[119090.0,0.95771901],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451804318,[[119050.0,0.7546122],[119040.0,0.54608172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11408098],[119080.0,0.26963017],[119090.0,0.66377589],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451804514,[[119050.0,1.1154122],[119040.0,0.90688172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11408098],[119080.0,0.63043017],[119090.0,1.02457589],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451805025,[[119050.0,1.1174122],[119040.0,0.90688172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11408098],[119080.0,0.63043017],[119090.0,1.02457589],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451805325,[[119050.0,1.1184122],[119040.0,0.90688172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11408098],[119080.0,0.63043017],[119090.0,1.02457589],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451805819,[[119050.0,1.1184122],[119040.0,0.90688172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119080.0,0.63043017],[119090.0,1.02457589],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451806017,[[119050.0,1.1184122],[119040.0,0.90688172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119080.0,0.67240307],[119090.0,0.98260919],[119100.0,0.6182456],[119110.0,1.17000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451806217,[[119050.0,0.5385122],[119040.0,0.91050172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119070.0,0.1678945],[119080.0,0.50451327],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451806420,[[119050.0,1.1127522],[119040.0,0.91050172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119070.0,0.1678945],[119080.0,0.50451327],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451806618,[[119050.0,1.1147522],[119040.0,0.91050172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119070.0,0.209868],[119080.0,0.46254037],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451807022,[[119050.0,1.1147522],[119040.0,0.91050172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119070.0,0.2518419],[119080.0,0.42056817],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451807220,[[119050.0,1.1147522],[119040.0,0.91050172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119070.0,0.209868],[119080.0,0.46254157],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451807515,[[119050.0,1.4090522],[119040.0,0.61620172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119070.0,0.1678945],[119080.0,0.50451497],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451808316,[[119050.0,1.4090522],[119040.0,0.61620172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119080.0,0.67240637],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451808509,[[119050.0,1.4090522],[119040.0,0.61620172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.10141],[119080.0,0.67240637],[119090.0,0.98260919],[119100.0,0.6182456],[119150.0,0.10573034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451808821,[[119050.0,1.4090522],[119040.0,0.61620172],[119030.0,0.06014005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11894131],[119070.0,0.167895],[119080.0,0.50451497],[119090.0,0.98260919],[119100.0,0.6182456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451811318,[[119050.0,0.8270222],[119040.0,0.61258172],[119030.0,0.06376005],[119020.0,0.43611433],[119010.0,1.65617231]],[[119060.0,0.11894131],[119070.0,0.4027741],[119080.0,0.42056817],[119090.0,0.62180919],[119100.0,0.57628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451811520,[[119050.0,0.8270222],[119040.0,0.5465046],[119030.0,0.00362],[119020.0,0.49625438],[119010.0,1.5813145]],[[119060.0,0.28684931],[119070.0,0.4867263],[119080.0,0.42056817],[119090.0,0.62180919],[119100.0,0.57628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451811720,[[119050.0,0.4662222],[119040.0,1.1227046],[119030.0,0.06376005],[119020.0,0.37703353],[119010.0,1.65617231]],[[119060.0,0.64764931],[119070.0,0.4867263],[119080.0,0.05976817],[119090.0,0.62180919],[119100.0,0.9959358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451811929,[[119050.0,0.4662222],[119040.0,1.1227046],[119020.0,0.44079358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119060.0,0.64764931],[119070.0,0.4867263],[119080.0,0.05976817],[119090.0,0.62180919],[119100.0,0.9959358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451812123,[[119050.0,0.4662222],[119040.0,0.5465046],[119020.0,0.44079358],[119010.0,1.5813145],[119000.0,1.02252039]],[[119060.0,0.64764931],[119070.0,1.0629263],[119080.0,0.05976817],[119090.0,0.62180919],[119100.0,0.4196558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451812324,[[119050.0,0.2983],[119040.0,0.3116462],[119030.0,0.937],[119020.0,0.48278338],[119010.0,1.1614]],[[119060.0,1.06564131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451812621,[[119050.0,0.2983],[119040.0,0.311646],[119030.0,0.937],[119020.0,0.42264333],[119010.0,1.22154005]],[[119060.0,1.06564131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.68222652],[119100.0,0.4196558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451813623,[[119050.0,0.004],[119040.0,0.311646],[119030.0,0.937],[119020.0,0.71694333],[119010.0,1.22154005]],[[119060.0,1.06564131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.68222652],[119100.0,0.4196558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451813826,[[119050.0,0.1719221],[119040.0,0.1437216],[119030.0,0.937],[119020.0,0.71694333],[119010.0,1.22154005]],[[119060.0,1.06564131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.68222652],[119100.0,0.4196558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451814222,[[119050.0,0.1719221],[119040.0,0.1437216],[119030.0,0.937],[119020.0,0.71694333],[119010.0,1.22154005]],[[119060.0,1.06564131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451814725,[[119050.0,0.1719221],[119040.0,0.1437216],[119030.0,0.937],[119020.0,0.71694333],[119010.0,0.06014005]],[[119060.0,1.06564131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451815328,[[119050.0,0.1699221],[119040.0,0.1437216],[119030.0,0.937],[119020.0,0.71694333],[119010.0,0.06014005]],[[119060.0,1.06664131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451816224,[[119050.0,0.1699221],[119040.0,0.1437216],[119030.0,0.937],[119020.0,0.71694333],[119010.0,0.06014005]],[[119060.0,0.81664131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451817026,[[119050.0,0.1699221],[119040.0,0.1437216],[119030.0,0.937],[119020.0,0.71694333],[119010.0,0.06014005]],[[119060.0,0.81564131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451817227,[[119050.0,0.1679221],[119040.0,0.1437216],[119030.0,0.3608],[119020.0,1.29314333],[119010.0,0.06014005]],[[119060.0,0.81864131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451818629,[[119050.0,0.1679221],[119040.0,0.1857049],[119030.0,0.3608],[119020.0,1.25115353],[119010.0,0.06014005]],[[119060.0,0.81864131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451818830,[[119050.0,0.1679221],[119040.0,0.1857049],[119030.0,0.3608],[119020.0,1.25115353],[119010.0,0.48006635]],[[119060.0,0.81864131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451820831,[[119050.0,0.1679221],[119040.0,0.1857049],[119030.0,0.3608],[119020.0,1.25115353],[119010.0,0.48006635]],[[119060.0,0.65064931],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451821027,[[119050.0,0.1679221],[119040.0,0.1859049],[119030.0,0.3608],[119020.0,1.25115353],[119010.0,0.48006635]],[[119060.0,0.81884131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451821329,[[119050.0,0.1679221],[119040.0,0.1859049],[119020.0,0.89035353],[119010.0,0.48006635],[118740.0,0.47909002]],[[119060.0,0.45804131],[119070.0,0.7441027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451821530,[[119050.0,0.1679221],[119040.0,0.1859049],[119030.0,0.3608],[119020.0,0.89035353],[119010.0,0.84086635]],[[119060.0,0.81884131],[119070.0,0.7441027],[119080.0,0.37859737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451823131,[[119050.0,0.1679221],[119040.0,0.1859049],[119020.0,0.89035353],[119010.0,0.48006635],[118900.0,0.23954501]],[[119060.0,0.45804131],[119070.0,0.7441027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451823333,[[119050.0,0.1679221],[119040.0,0.1859049],[119030.0,0.3608],[119020.0,0.89035353],[119010.0,0.84086635]],[[119060.0,0.81884131],[119070.0,0.7441027],[119080.0,0.37859737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451823525,[[119050.0,0.1679221],[119040.0,0.1439216],[119030.0,0.3608],[119020.0,0.93234313],[119010.0,0.84086635]],[[119060.0,0.81884131],[119070.0,0.7441027],[119080.0,0.37859737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451825135,[[119050.0,0.1679221],[119040.0,0.12782594],[119020.0,0.93234313],[119010.0,0.48006635],[98900.0,0.02096683]],[[119060.0,0.45804131],[119070.0,0.7441027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451825432,[[119050.0,0.1679221],[119040.0,0.12782594],[119030.0,0.3608],[119020.0,0.93234313],[119010.0,0.84086635]],[[119060.0,0.81884131],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451825732,[[119050.0,0.1679221],[119040.0,0.12782594],[119030.0,0.3608],[119020.0,0.93234313],[119010.0,0.84086635]],[[119060.0,0.65084931],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451829533,[[119050.0,0.1679221],[119040.0,0.12782594],[119020.0,0.93234313],[119010.0,0.48006635],[99750.0,0.15]],[[119060.0,0.29004931],[119070.0,0.7441027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451829833,[[119050.0,0.1679221],[119040.0,0.12782594],[119030.0,0.3608],[119020.0,0.93234313],[119010.0,0.84086635]],[[119060.0,0.65084931],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451830333,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.3608],[119020.0,0.89035353],[119010.0,0.84086635]],[[119060.0,0.65084931],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451832335,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.3608],[119020.0,0.88673353],[119010.0,0.84086635]],[[119060.0,0.65084931],[119070.0,1.1049027],[119080.0,0.01779737],[119090.0,0.62180919],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451832336,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.3608],[119020.0,0.88673353],[119010.0,0.84086635]],[[119060.0,0.65084931],[119070.0,1.0629263],[119080.0,0.01779737],[119090.0,0.66377659],[119100.0,0.48007313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451832534,[[119050.0,0.1737121],[119040.0,0.53060924],[119030.0,0.3608],[119020.0,1.30662603],[119010.0,0.06014005]],[[119060.0,0.69826131],[119070.0,0.6126564],[119080.0,0.42056767],[119090.0,0.66377659],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451832735,[[119050.0,0.1737121],[119040.0,0.53060924],[119030.0,0.36442],[119020.0,1.30662603],[119010.0,0.06014005]],[[119060.0,0.69826131],[119070.0,0.6546329],[119080.0,0.37859737],[119090.0,0.66377659],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451833034,[[119050.0,0.1737121],[119040.0,0.53060924],[119030.0,0.36442],[119020.0,1.30662603],[119010.0,0.06014005]],[[119060.0,0.69826131],[119070.0,0.6126564],[119080.0,0.42056757],[119090.0,0.66377659],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451833435,[[119050.0,0.1737121],[119040.0,0.53060924],[119030.0,0.36442],[119020.0,1.30662603],[119010.0,0.06014005]],[[119060.0,0.69826131],[119070.0,0.6126564],[119080.0,0.42056757],[119090.0,0.61282428],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451833635,[[119050.0,0.1737121],[119040.0,0.53060924],[119030.0,0.36442],[119020.0,1.30662603],[119010.0,0.06014005]],[[119060.0,0.69826131],[119070.0,0.6546329],[119080.0,0.37859737],[119090.0,0.61282428],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451833837,[[119050.0,0.1737121],[119040.0,0.53060924],[119030.0,0.36442],[119020.0,1.30662603],[119010.0,0.06014005]],[[119060.0,0.86616921],[119070.0,0.4867266],[119080.0,0.37859737],[119090.0,0.61282428],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451834442,[[119050.0,0.1679221],[119040.0,0.53060924],[119030.0,0.36442],[119020.0,1.30662603],[119010.0,0.06014005]],[[119060.0,0.86616921],[119070.0,0.4867266],[119080.0,0.37859737],[119090.0,0.61282428],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451834734,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.36442],[119020.0,1.66742603],[119010.0,0.06014005]],[[119060.0,1.22696921],[119070.0,0.4867266],[119080.0,0.37859737],[119090.0,0.61282428],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451835037,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.36442],[119020.0,1.66742603],[119010.0,0.06014005]],[[119060.0,1.22696921],[119070.0,0.4867266],[119080.0,0.01779737],[119090.0,0.61282428],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451835337,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.36442],[119020.0,1.66742603],[119010.0,0.06014005]],[[119060.0,1.22696921],[119070.0,0.5287031],[119080.0,0.01779737],[119090.0,0.57085688],[119100.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451835935,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.36442],[119020.0,1.66742603],[119010.0,0.06014005]],[[119060.0,1.22696921],[119070.0,0.5287031],[119080.0,0.01779737],[119090.0,0.57085688],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451837139,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.65872],[119020.0,1.37312603],[119010.0,0.06014005]],[[119060.0,1.22696921],[119070.0,0.1679031],[119080.0,0.37859737],[119090.0,0.57085688],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451837439,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.65872],[119020.0,1.37312603],[119010.0,0.06014005]],[[119060.0,1.22696921],[119070.0,0.5287031],[119080.0,0.01779737],[119090.0,0.57085688],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451839743,[[119050.0,0.1679221],[119040.0,0.16980924],[119030.0,0.65872],[119020.0,1.37312603],[119010.0,0.06014005]],[[119060.0,1.22696921],[119070.0,0.4867266],[119080.0,0.01779737],[119090.0,0.61282468],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451840339,[[119050.0,0.1737121],[119040.0,0.16980924],[119030.0,0.65872],[119020.0,1.43326608],[118930.0,0.31458238]],[[119060.0,1.05906131],[119070.0,0.4867266],[119080.0,0.01779737],[119090.0,0.61282468],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451840340,[[119050.0,0.1737121],[119040.0,0.16980924],[119030.0,0.65872],[119020.0,1.43326608],[118930.0,0.31458238]],[[119060.0,1.05906131],[119070.0,0.6546303],[119080.0,0.01779737],[119090.0,0.61282468],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451841140,[[119050.0,0.1737121],[119040.0,0.53060924],[119030.0,0.65872],[119020.0,1.07246608],[118930.0,0.31458238]],[[119060.0,0.69826131],[119070.0,0.6546303],[119080.0,0.37859737],[119090.0,0.61282468],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451841440,[[119050.0,0.5345121],[119040.0,0.53422924],[119030.0,0.2943],[119020.0,1.07246608],[118930.0,0.31458238]],[[119060.0,0.12214131],[119070.0,0.5287037],[119080.0,0.42056937],[119090.0,0.61282468],[119100.0,0.48006543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451841640,[[119050.0,0.5381321],[119040.0,1.10664924],[119030.0,0.2943],[119020.0,0.49626608],[118990.0,0.43624005]],[[119060.0,0.12214131],[119070.0,0.93684],[119080.0,0.63042967],[119090.0,0.61282468],[119110.0,1.76198039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451841839,[[119050.0,0.5381321],[119040.0,1.10664924],[119030.0,0.2943],[119020.0,0.49626608],[119000.0,0.44826258]],[[119060.0,0.12214131],[119070.0,0.57604],[119080.0,0.22765707],[119090.0,1.01559368],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451842140,[[119050.0,0.5381321],[119040.0,1.10664924],[119030.0,0.35444005],[119020.0,0.43612603],[119010.0,0.07485781]],[[119060.0,0.09142131],[119070.0,0.57604],[119080.0,0.18567767],[119090.0,1.05756268],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451842346,[[119050.0,0.5381321],[119040.0,1.10664924],[119030.0,0.35444005],[119020.0,0.43612603],[119010.0,0.07485781]],[[119060.0,0.09142131],[119070.0,0.57604],[119080.0,0.01779737],[119090.0,1.22544028],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451842540,[[119050.0,0.5381321],[119040.0,1.10664924],[119030.0,0.35444005],[119020.0,0.43612603],[119010.0,0.07485781]],[[119060.0,0.02073131],[119070.0,0.64903],[119080.0,0.01779737],[119090.0,1.22544028],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451842735,[[119050.0,0.5381321],[119040.0,1.10664924],[119030.0,0.35444005],[119020.0,0.43612603],[119010.0,0.07485781]],[[119060.0,0.01973131],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.22544028],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451842941,[[119050.0,0.5381321],[119040.0,1.10664924],[119030.0,0.35444005],[119020.0,0.51098384],[98900.0,0.02096683]],[[119060.0,0.01973131],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.22544028],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451843138,[[119050.0,0.8324321],[119040.0,1.10664924],[119030.0,0.06014005],[119020.0,0.51098384],[119000.0,1.05246352]],[[119060.0,0.01973131],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.18347128],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451843338,[[119050.0,0.8324321],[119040.0,1.10664924],[119030.0,0.06014005],[119020.0,0.43612603],[119010.0,0.07485781]],[[119060.0,0.01873131],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.14150228],[119100.0,0.4447284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451843538,[[119050.0,0.8324321],[119040.0,1.10664924],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.01773131],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.14150228],[119100.0,0.4447284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451844148,[[119050.0,0.8324321],[119040.0,1.17329882],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.01773131],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.14150228],[119100.0,0.4447284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451844443,[[119050.0,0.8334321],[119040.0,1.17329882],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.01773131],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.14150228],[119100.0,0.4447284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451844645,[[119050.0,0.8334321],[119040.0,1.17329882],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.59383737],[119090.0,1.09953448],[119100.0,0.4866939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451845142,[[119050.0,0.8334321],[119040.0,1.17329882],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.67557448],[119100.0,0.4866939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451845445,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.67557448],[119100.0,0.4866939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451845643,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.71754108],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451845945,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.75950848],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451846246,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.67238384],[98900.0,0.02096683]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.39870848],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451846446,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.67238384],[118970.0,0.16583199]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.39870848],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451846647,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.67238384],[118970.0,0.16583199]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.44067718],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451846842,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.67238384],[118970.0,0.16583199]],[[119060.0,0.02342],[119080.0,0.22764937],[119090.0,1.54966348],[119100.0,0.3608],[119110.0,1.21196306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451847049,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.67238384],[118970.0,0.16583199]],[[119060.0,0.07319],[119080.0,0.63042097],[119090.0,1.56210843],[119110.0,1.21196306],[119120.0,0.17641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451847250,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.07319],[119080.0,0.63042097],[119090.0,1.56210843],[119110.0,1.21196306],[119120.0,0.17641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451847752,[[119050.0,1.1942321],[119040.0,0.82867528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.07319],[119080.0,0.63042097],[119090.0,1.56210843],[119110.0,1.21196306],[119120.0,0.23683585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451848252,[[119050.0,1.7702321],[119040.0,0.25263528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.07485781]],[[119060.0,0.07319],[119080.0,0.63042097],[119090.0,1.56210843],[119110.0,1.21196306],[119120.0,0.17641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451848944,[[119050.0,1.7702321],[119040.0,0.25263528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.63042097],[119090.0,1.56210843],[119110.0,1.21196306],[119120.0,0.17641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451849251,[[119050.0,1.1942321],[119040.0,0.25263528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.63043017],[119090.0,1.56210843],[119110.0,1.21196276],[119120.0,0.59600232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451849453,[[119050.0,1.7701921],[119040.0,0.25263528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.63043017],[119090.0,1.56210843],[119110.0,1.21196276],[119120.0,0.59600232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451850352,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.63043017],[119090.0,1.20130843],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451850552,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.26963017],[119090.0,1.56210843],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451852253,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.63043017],[119090.0,1.56210843],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451852457,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.26963017],[119090.0,1.56210843],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451853055,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.22765857],[119090.0,1.60407833],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451853257,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392573],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451853958,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.18567777],[119090.0,1.64604823],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451855162,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392573],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451856262,[[119050.0,1.0485921],[119040.0,0.25263528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.45312573],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451856466,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.77195583],[119100.0,0.402763],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451856669,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392573],[119100.0,0.3608],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451857560,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.37859737],[119090.0,1.81392573],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451857762,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.37859737],[119090.0,1.77195583],[119100.0,0.0419631],[119110.0,1.21196276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451858063,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.52014183],[119100.0,0.6125913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451858752,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.52014183],[119100.0,0.6545569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451858952,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.15934183],[119100.0,0.6545569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451858953,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.15934183],[119100.0,0.6125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451859152,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.68800843],[119100.0,0.4866939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451860464,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119070.0,0.07299],[119080.0,0.01779737],[119090.0,1.77194193],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451860763,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119080.0,0.01779737],[119090.0,1.77194193],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451860958,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.54647907],[119090.0,1.64604463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451861154,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.18567907],[119090.0,1.64604463],[119100.0,0.3608],[119320.0,0.36250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451861663,[[119050.0,1.4093921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392193],[119100.0,0.3608],[119320.0,0.36250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451862358,[[119050.0,0.8334321],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392193],[119100.0,0.3608],[119320.0,0.36250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451862662,[[119050.0,1.4092321],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392303],[119100.0,0.3608],[119320.0,0.36250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451863470,[[119050.0,1.4092321],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.18567747],[119090.0,1.64604813],[119100.0,0.3608],[119320.0,0.36250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451864465,[[119050.0,1.4092321],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.18567747],[119090.0,1.64604813],[119100.0,0.3608],[119210.0,8.26495635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451864767,[[119050.0,1.4092321],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.18567747],[119090.0,1.64604813],[119100.0,0.3608],[119140.0,0.64542813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451865268,[[119050.0,0.8334321],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392413],[119100.0,0.3608],[119140.0,0.64542813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451865568,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.81392413],[119100.0,0.3608],[119120.0,0.23683585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451865862,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.07319],[119080.0,0.01779737],[119090.0,1.68801783],[119100.0,0.4027645],[119120.0,0.23683585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451866067,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.77195383],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451866369,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.67238384],[119010.0,0.4994]],[[119060.0,0.06923],[119080.0,0.18567767],[119090.0,1.64604643],[119100.0,0.3608],[119380.0,4.26326223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451867068,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.67238384],[119010.0,0.4994]],[[119060.0,0.06923],[119080.0,0.18567767],[119090.0,1.64604643],[119100.0,0.3608],[119180.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451867367,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.67238384],[119010.0,0.4994]],[[119060.0,0.06923],[119080.0,0.22764777],[119090.0,1.60407783],[119100.0,0.3608],[119180.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451867866,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.67238384],[119010.0,0.4994]],[[119060.0,0.06923],[119080.0,0.26961887],[119090.0,1.56210943],[119100.0,0.3608],[119190.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451868067,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.06923],[119080.0,0.26961887],[119090.0,1.56210943],[119100.0,0.3608],[119120.0,0.17641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451868268,[[119050.0,1.4091921],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.59752603],[119010.0,0.57425781]],[[119060.0,0.06923],[119080.0,0.22764777],[119090.0,1.60407933],[119100.0,0.3608],[119120.0,0.23683585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451869272,[[119050.0,0.8334321],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.67238384],[119010.0,0.4994]],[[119060.0,0.06923],[119080.0,0.26961887],[119090.0,1.56210943],[119100.0,0.3608],[119110.0,1.21196196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451869570,[[119050.0,1.4091521],[119040.0,0.61343528],[119030.0,0.06014005],[119020.0,1.67238384],[119010.0,0.4994]],[[119060.0,0.06923],[119080.0,0.26961887],[119090.0,1.56210943],[119100.0,0.3608],[119110.0,1.21196196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451870171,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[97796.0,0.02164318]],[[119060.0,0.06923],[119080.0,0.26961887],[119090.0,1.56210943],[119100.0,0.3608],[119110.0,1.21196196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451870769,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118940.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.26961887],[119090.0,1.56210943],[119100.0,0.3608],[119110.0,1.21196196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451870971,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118940.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.22764777],[119090.0,1.56210943],[119100.0,0.3608],[119110.0,1.21196196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451871167,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118940.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.18567887],[119090.0,1.02803873],[119100.0,0.3608],[119110.0,1.78768196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451871368,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118940.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.18567887],[119090.0,1.07000863],[119100.0,0.3608],[119110.0,1.78768196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451871770,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118950.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.18567887],[119090.0,1.07000863],[119100.0,0.3608],[119110.0,1.78768196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451871978,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118950.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.22764887],[119090.0,1.02803873],[119100.0,0.3608],[119110.0,1.78768196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451872872,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118950.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.18567887],[119090.0,1.07000863],[119100.0,0.3608],[119110.0,1.78768196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451873574,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118950.0,0.19463032]],[[119060.0,0.06923],[119080.0,0.01779737],[119090.0,1.19591473],[119100.0,0.4027631],[119110.0,1.78768196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451873772,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118980.0,0.21855061]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.19591473],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451874066,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118980.0,0.21855061]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.23788463],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451874576,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118980.0,0.21855061]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.19591473],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451874775,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[118980.0,0.21855061]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.18567737],[119090.0,1.07000863],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451874966,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.60420094],[119000.0,0.43202896]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.18567737],[119090.0,1.07000863],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451875271,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.60420094],[119000.0,0.43202896]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.23788553],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451876069,[[119050.0,1.4091521],[119040.0,0.67357533],[119030.0,0.07485781],[119020.0,1.59752603],[119010.0,0.60420094]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.23788553],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451876269,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.19591563],[119100.0,0.4027632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451878074,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.23788553],[119100.0,0.4027632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451878075,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.23788553],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451878270,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.18567727],[119090.0,1.07000863],[119100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451879276,[[119050.0,1.4091521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.02355],[119080.0,0.18567727],[119090.0,1.07000863],[119100.0,0.3608],[119410.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451879578,[[119050.0,1.4081521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.06923],[119080.0,0.26961777],[119090.0,0.98606943],[119100.0,0.3608],[119410.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451879772,[[119050.0,1.4101521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.06923],[119080.0,0.26961777],[119090.0,0.98606943],[119100.0,0.3608],[119180.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451880176,[[119050.0,1.4101521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.06923],[119080.0,0.22764737],[119090.0,1.02803933],[119100.0,0.3608],[119180.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451880376,[[119050.0,1.4111521],[119040.0,0.67357533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.06923],[119080.0,0.22764737],[119090.0,1.02803933],[119100.0,0.3608],[119180.0,0.15104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451880571,[[119050.0,1.1168521],[119040.0,0.96787533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.15394023],[119100.0,0.4027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451880874,[[119050.0,1.1168521],[119040.0,0.96787533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,1.04511205],[119100.0,0.486695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451881175,[[119050.0,1.1168521],[119040.0,0.96787533],[119020.0,1.67238384],[119010.0,0.4994],[119000.0,0.5368299]],[[119060.0,0.0002],[119070.0,0.06903],[119080.0,0.01779737],[119090.0,0.87724495],[119100.0,0.6125916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451881581,[[119070.0,0.176784],[119060.0,0.1259247],[119050.0,1.23382],[119040.0,0.92525543],[119020.0,2.17178384]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.5706199],[119110.0,1.5644015],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451881778,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42394005],[119040.0,0.50431538],[119020.0,2.17178384]],[[119080.0,0.10442781],[119090.0,0.51644495],[119100.0,0.6125835],[119110.0,1.5644015],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451881980,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42394005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10442781],[119090.0,0.51644495],[119100.0,0.6125835],[119110.0,1.5644015],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451882771,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42194005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10442781],[119090.0,0.51644495],[119100.0,0.6125835],[119110.0,1.63098678],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451882976,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42094005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10642781],[119090.0,0.51644495],[119100.0,0.6125835],[119110.0,1.63098678],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451883378,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42094005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10642781],[119090.0,0.51644495],[119100.0,0.5706199],[119110.0,1.67294968],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451884079,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42094005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10542781],[119090.0,0.51644495],[119100.0,0.5706199],[119110.0,1.67294968],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451884274,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42094005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10542781],[119090.0,0.51644495],[119100.0,0.528657],[119110.0,1.71491258],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451884579,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42094005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10442781],[119090.0,0.51644495],[119100.0,0.528657],[119110.0,1.71491258],[119120.0,0.75205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451884876,[[119070.0,1.113224],[119060.0,0.4622007],[119050.0,0.42094005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10442781],[119090.0,0.51644495],[119100.0,0.3608],[119110.0,1.58902528],[119120.0,0.26033352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451885080,[[119070.0,1.474024],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10442781],[119090.0,0.51644495],[119100.0,0.167852],[119110.0,1.67294638],[119120.0,1.11281852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451885275,[[119070.0,1.474024],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.10442781],[119090.0,0.51644495],[119100.0,0.167852],[119110.0,1.71490878],[119120.0,1.11281852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451885475,[[119070.0,1.474024],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.167852],[119110.0,1.71490878],[119120.0,1.11281852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451885670,[[119070.0,1.474024],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.3608],[119110.0,1.88275838],[119120.0,0.75201852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451885877,[[119070.0,1.474024],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119110.0,1.88275838],[119120.0,1.12097824],[119150.0,0.07652167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451886078,[[119070.0,1.474024],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.57917319],[119020.0,2.62161947]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.3608],[119110.0,1.88275838],[119120.0,0.76017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451886381,[[119070.0,1.48243048],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.57917319],[119020.0,2.62161947]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.3608],[119110.0,1.88275838],[119120.0,0.76017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451886882,[[119070.0,1.48243048],[119060.0,0.47839723],[119050.0,0.06014005],[119040.0,0.57917319],[119020.0,2.62161947]],[[119080.0,0.08682737],[119090.0,0.51644495],[119110.0,0.72111838],[119120.0,1.12097824],[119140.0,1.72035049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451887379,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.3608],[119110.0,0.72111838],[119120.0,0.76017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451887580,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.5286518],[119110.0,0.55326878],[119120.0,0.76017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451887781,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.3608],[119110.0,0.72111818],[119120.0,0.76017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451888181,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.5286526],[119110.0,0.55326878],[119120.0,0.76017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451889582,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.5706156],[119110.0,0.51130638],[119120.0,0.76017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451889881,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.08682737],[119090.0,0.51644495],[119100.0,0.2098156],[119110.0,0.51130638],[119120.0,1.12097824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451890784,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.67915278],[119120.0,1.15477502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451891183,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.67915278],[119120.0,1.15477502],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451891384,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.63719118],[119120.0,1.19673292],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451891679,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.5706059],[119120.0,1.15469502],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451891879,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.5706059],[119120.0,1.19665332],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451892983,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,0.50431538],[119030.0,0.07485781]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.5706059],[119120.0,1.26423914],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451893185,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,0.57917319],[99500.0,1.0],[99452.0,0.02062866]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.6125686],[119120.0,1.22228084],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451893483,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.12321947],[118940.0,0.23954501]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.6125686],[119120.0,1.22228084],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451893784,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.12321947],[118940.0,0.23954501]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.5706059],[119120.0,1.26423914],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451894081,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.12321947],[118940.0,0.23954501]],[[119080.0,0.01779737],[119090.0,0.58547495],[119110.0,0.6125686],[119120.0,1.22228084],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451894489,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.12321947],[119000.0,0.15332892]],[[119080.0,0.01779737],[119090.0,0.56212495],[119110.0,0.6125686],[119120.0,1.22228084],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451894686,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[119000.0,0.15332892]],[[119080.0,0.04260737],[119090.0,0.56212495],[119110.0,0.6125686],[119120.0,1.22228084],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451895086,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[119000.0,0.15332892]],[[119080.0,0.04260737],[119090.0,0.56212495],[119110.0,0.5706059],[119120.0,1.26423924],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451895288,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[119000.0,0.15332892]],[[119080.0,0.04260737],[119090.0,0.56212495],[119110.0,0.6125686],[119120.0,1.22228084],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451895986,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[119000.0,0.15332892]],[[119080.0,0.04260737],[119090.0,0.56212495],[119110.0,0.5706059],[119120.0,1.26423924],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451896286,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,1.07857319],[119020.0,2.10698594]],[[119080.0,0.04260737],[119090.0,0.56212495],[119110.0,0.5706059],[119120.0,1.26423924],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451896687,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,1.07857319],[119020.0,2.10698594]],[[119080.0,0.04260737],[119090.0,0.56212495],[119110.0,0.5286464],[119120.0,1.30619774],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451896987,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,1.07857319],[119020.0,2.10698594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.3608],[119120.0,1.47403254],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451897187,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,1.07857319],[119020.0,2.10698594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.528638],[119120.0,1.30619804],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451897688,[[119070.0,1.77673048],[119060.0,0.18409723],[119050.0,0.06014005],[119040.0,1.07857319],[119020.0,2.10698594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.5286393],[119120.0,1.30619804],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451898288,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[118710.0,33.6951]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.5286393],[119120.0,1.30619804],[119130.0,0.05433813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451898483,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[118710.0,33.6951]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.81458984],[119130.0,0.41513813],[119140.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451898684,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[118710.0,33.6951]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.85654664],[119130.0,0.99057813],[119140.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451899083,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[118710.0,33.6951]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.1678384],[119120.0,0.73067534],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451899284,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[118970.0,2.71430336]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.2097979],[119120.0,0.68871774],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451900191,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[118970.0,2.71430336]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.2517581],[119120.0,0.64676094],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451900590,[[119070.0,1.77673048],[119060.0,0.24423728],[119040.0,1.07857319],[119020.0,2.10698594],[118970.0,2.71430336]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.2097979],[119120.0,0.68872034],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451901191,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.2097979],[119120.0,0.68872034],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451901392,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.2517581],[119120.0,0.64676094],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451901592,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.2097979],[119120.0,0.68872034],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451902394,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119110.0,0.1678384],[119120.0,0.73067974],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451902592,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.89851414],[119130.0,0.99057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451902792,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.89851414],[119130.0,0.99057813],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451902992,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119030.0,0.10480094]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.89851414],[119130.0,0.99057813],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451903189,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119030.0,0.10480094]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.81459504],[119130.0,0.98231998],[119150.0,0.10236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451903395,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119030.0,0.10480094]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.89850994],[119130.0,0.98231998],[119150.0,0.06041733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451903591,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119030.0,0.10480094]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.85655224],[119130.0,0.98231998],[119150.0,0.10236563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451903792,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119030.0,0.10480094]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.85655224],[119130.0,0.98231998],[119150.0,0.0419483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451904191,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.85655224],[119130.0,0.98231998],[119150.0,0.0419483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451904492,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.89851004],[119130.0,0.98231998],[119240.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451904692,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.89851004],[119130.0,0.98231998],[119160.0,1.83094392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451905197,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.89851004],[119130.0,0.98231998],[119140.0,1.16968386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451906198,[[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319],[119020.0,0.94558594]],[[119080.0,0.01779737],[119090.0,0.58693495],[119120.0,0.85655224],[119130.0,0.98231998],[119140.0,1.16968386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451906997,[[119080.0,0.1733502],[119070.0,1.77673048],[119060.0,0.24423728],[119050.0,1.161],[119040.0,1.07857319]],[[119090.0,0.58693495],[119120.0,0.85655224],[119130.0,0.98231998],[119140.0,1.16968386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451906998,[[119080.0,0.1733502],[119070.0,1.72586068],[119060.0,0.07633658],[119050.0,2.080174],[119040.0,0.57917319]],[[119090.0,0.58693495],[119120.0,0.70505292],[119130.0,1.02423578],[119140.0,1.16968386],[119160.0,1.82994392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451907297,[[119080.0,0.5375702],[119070.0,1.40723318],[119060.0,0.07633658],[119050.0,2.080174],[119040.0,0.57917319]],[[119090.0,0.58713495],[119110.0,0.01764439],[119120.0,0.70505292],[119130.0,1.06619158],[119140.0,1.16968386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451907597,[[119080.0,0.5375702],[119070.0,1.40723318],[119060.0,0.07633658],[119050.0,2.080174],[119040.0,0.57917319]],[[119090.0,0.58713495],[119110.0,0.01764439],[119120.0,0.53721852],[119130.0,0.61669728],[119140.0,1.21163306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451907796,[[119080.0,0.8318702],[119070.0,1.17307323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.50078],[119110.0,0.01764439],[119120.0,0.53721852],[119130.0,0.61669728],[119140.0,1.21163306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451907797,[[119080.0,0.8318702],[119070.0,1.17307323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.50078],[119100.0,0.02481],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.53277548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451907999,[[119080.0,0.8318702],[119070.0,1.17307323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.50078],[119100.0,0.02481],[119110.0,0.06522439],[119130.0,0.36496458],[119140.0,2.3908995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451909201,[[119080.0,0.8318702],[119070.0,1.17307323],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.50278],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.65863668],[119140.0,2.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451909600,[[119080.0,0.8318702],[119070.0,1.17307323],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.50278],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.1678243],[119130.0,0.49082568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451910100,[[119080.0,0.83354967],[119070.0,1.17307323],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.50278],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.1678243],[119130.0,0.49082568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451910700,[[119080.0,0.83354967],[119070.0,0.59743323],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.60745],[119110.0,0.22745369],[119120.0,0.3608],[119130.0,0.40691718],[119140.0,1.73644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451911000,[[119080.0,1.40540967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60745],[119110.0,0.22745369],[119120.0,0.3608],[119130.0,0.40691718],[119140.0,1.73644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451911001,[[119080.0,1.40540967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60645],[119110.0,0.26941529],[119120.0,0.4027563],[119130.0,0.40691718],[119140.0,1.73644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451911200,[[119080.0,1.40840967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60645],[119110.0,0.26941529],[119120.0,0.4027563],[119130.0,0.40691718],[119140.0,1.73644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451911904,[[119080.0,1.40840967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60545],[119110.0,0.26941529],[119120.0,0.4027563],[119130.0,0.40691718],[119140.0,1.73644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451912090,[[119080.0,1.40840967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60545],[119110.0,0.22745369],[119120.0,0.4447143],[119130.0,0.47374138],[119140.0,1.73644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451912697,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60545],[119110.0,0.22745369],[119120.0,0.4447143],[119130.0,0.47374138],[119140.0,1.73644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451912898,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60545],[119110.0,0.22745369],[119120.0,1.0199943],[119130.0,0.47374138],[119140.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451913401,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.60911632]],[[119090.0,0.60545],[119110.0,0.22745369],[119120.0,1.0199943],[119130.0,0.47374138],[119140.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451913704,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.60911632]],[[119090.0,0.60545],[119110.0,0.01764439],[119120.0,1.1878295],[119130.0,0.47374138],[119140.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451914005,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.57317],[119110.0,0.01764439],[119120.0,0.93604],[119130.0,0.72547348],[119140.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451914196,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.57317],[119110.0,0.01764439],[119120.0,0.93604],[119130.0,0.68351768],[119140.0,1.2030693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451914504,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.93604],[119130.0,0.59960228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451914797,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.64155478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451914999,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.68350808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451915299,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.64155478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451915505,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.68350808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451915696,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.64155478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451915896,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.64155478],[119140.0,1.8202617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451916398,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.57473058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451916598,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.57473058],[119140.0,2.1810617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451917002,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.57473058],[119140.0,2.24795398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451917303,[[119080.0,1.41040967],[119070.0,0.59743323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.61668398],[119140.0,2.20600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451918702,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.00371538]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.61668398],[119140.0,2.20600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451919805,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,1.65563181],[119040.0,1.10851632]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.61668398],[119140.0,2.20600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451920105,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.60911632]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.57473058],[119140.0,2.24795398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451920304,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.60911632]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.61668418],[119140.0,2.20600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451920505,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.60911632]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.57473058],[119140.0,2.24795398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451920803,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.60911632]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.57473058],[119140.0,2.20600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451921007,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.60911632]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.25588418],[119140.0,2.20600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451921211,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.50078],[119100.0,0.07239],[119110.0,0.01764439],[119130.0,0.61668418],[119140.0,2.20600158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451921510,[[119080.0,1.77120967],[119070.0,0.23663323],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.57317],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.65863838],[119140.0,1.80325228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451921711,[[119080.0,1.83134972],[119070.0,0.17649318],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.60327],[119110.0,0.01764439],[119120.0,0.3608],[119130.0,0.65863838],[119140.0,1.80325228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451922013,[[119080.0,1.25606972],[119070.0,0.17649318],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.60327],[119110.0,0.01764439],[119120.0,0.5705837],[119130.0,0.40691708],[119140.0,1.80325228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451922311,[[119080.0,1.83122972],[119070.0,0.17649318],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.60327],[119110.0,0.01764439],[119120.0,0.5705837],[119130.0,0.44887258],[119140.0,1.80325228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451924109,[[119080.0,1.25606972],[119070.0,0.17649318],[119060.0,0.09105434],[119050.0,2.080174],[119040.0,0.60911632]],[[119090.0,0.60327],[119110.0,0.18548359],[119120.0,0.402756],[119130.0,0.40691708],[119140.0,1.80325228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451924309,[[119080.0,1.77108967],[119070.0,0.23663323],[119060.0,0.01619653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60327],[119110.0,0.26940539],[119120.0,0.977916],[119130.0,0.40691708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451924620,[[119080.0,0.46885967],[119070.0,0.59743323],[119060.0,0.37699653],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60327],[119100.0,0.1678539],[119110.0,0.42040429],[119120.0,0.93596],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451924814,[[119080.0,1.04401967],[119070.0,0.53729318],[119060.0,0.43713658],[119050.0,2.15503181],[119040.0,0.50431538]],[[119090.0,0.60327],[119100.0,0.5286539],[119110.0,0.50432959],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451925307,[[119080.0,1.04401967],[119070.0,0.53729318],[119060.0,0.43713658],[119050.0,2.080174],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,0.3608],[119110.0,0.67217969],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451925513,[[119080.0,1.04401967],[119070.0,0.53729318],[119060.0,0.43713658],[119050.0,2.080174],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,0.5286524],[119110.0,0.50432959],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451925815,[[119080.0,0.17455967],[119070.0,0.53729318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,0.5706165],[119110.0,0.46236669],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451926019,[[119080.0,0.74971967],[119070.0,0.53729318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,0.5286524],[119110.0,0.50432959],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451926607,[[119080.0,0.74971967],[119070.0,0.53729318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,0.5706154],[119110.0,0.46236669],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451926817,[[119080.0,0.17455967],[119070.0,0.53729318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,0.6125788],[119110.0,0.42040429],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451927012,[[119080.0,0.74971967],[119070.0,0.53729318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.62083194],[119100.0,0.6125788],[119110.0,0.42040429],[119120.0,0.57516],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451927514,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67129653],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.62083194],[119100.0,0.6125788],[119110.0,0.42040429],[119130.0,0.04611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451927515,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67129653],[119050.0,1.64091405],[119040.0,0.57917319]],[[119090.0,0.62083163],[119100.0,1.1877388],[119110.0,0.42040429],[119130.0,0.04611708],[119260.0,0.19635635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451927817,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,1.1877388],[119110.0,0.42040429],[119130.0,0.04611708],[119160.0,1.42561046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451929218,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,1.1457754],[119110.0,0.46236719],[119130.0,0.04611708],[119160.0,1.42561046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451929618,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,1.1038124],[119110.0,0.50433009],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451930316,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,0.93596],[119110.0,0.67217909],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451930517,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73143658],[119050.0,1.580774],[119040.0,0.57917319]],[[119090.0,0.60327],[119100.0,1.103813],[119110.0,0.50433009],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451931017,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73136395],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.12120134],[119110.0,0.4866857],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451931318,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73136395],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95334834],[119110.0,0.6545354],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451931817,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73136395],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.12120094],[119110.0,0.4866857],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451933219,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73136395],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.16316404],[119110.0,0.4027599],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451933721,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73136395],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.20512764],[119110.0,0.4027599],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451934322,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73136395],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.16316404],[119110.0,0.4447228],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451934522,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73138222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.16353992],[119110.0,0.4447228],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451934717,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.73138222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.20550372],[119110.0,0.4027599],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451935424,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67124217],[119050.0,1.64091405],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,1.20550372],[119110.0,0.4027599],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451935624,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67124217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.16353992],[119110.0,0.4447228],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451935824,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67124217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.20550372],[119110.0,0.4027599],[119130.0,0.04611708],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451936513,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67124217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.24746902],[119110.0,0.4027599],[119130.0,0.00416458],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451937121,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67124217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.20550372],[119110.0,0.4027599],[119130.0,0.00416458],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451937524,[[119080.0,0.17455967],[119070.0,1.11245318],[119060.0,0.67124217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.24746902],[119110.0,0.4027599],[119130.0,0.00416458],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451937727,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.24746902],[119110.0,0.4027599],[119130.0,0.00416458],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451937929,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.24746902],[119110.0,0.4027599],[119130.0,0.00416458],[119140.0,1.64752368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451938625,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.20551202],[119110.0,0.4027599],[119130.0,0.04611988],[119140.0,1.64752368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451939230,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.16354822],[119110.0,0.4447228],[119130.0,0.04611988],[119140.0,1.64752368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451939431,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.12158512],[119110.0,0.4866857],[119130.0,0.04611988],[119140.0,1.64752368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451939632,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.16354832],[119110.0,0.4447228],[119130.0,0.04611988],[119140.0,1.64752368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451940534,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,1.12157662],[119110.0,0.4866857],[119130.0,0.04611988],[119140.0,1.64752368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451940726,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.37694217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,0.95372422],[119110.0,0.6125681],[119120.0,0.0419561],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451941031,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.01614217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,0.95372422],[119110.0,0.6125681],[119120.0,0.0419561],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451941332,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95372422],[119110.0,0.6125681],[119120.0,0.0419561],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451942232,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.43708222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95372422],[119110.0,0.6545352],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451942432,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.43708222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95372422],[119110.0,0.6545352],[119130.0,0.04611988],[119140.0,1.70794101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451942633,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.43708222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95372422],[119110.0,0.6545352],[119130.0,0.04611988],[119140.0,1.64752368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451944534,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.43708222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.37856422],[119110.0,0.6125723],[119120.0,0.0419559],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451944737,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.43708222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,1.17839],[119100.0,0.37856422],[119110.0,0.6125723],[119120.0,0.0419559],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451944937,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,1.17839],[119100.0,0.37856422],[119110.0,0.5706094],[119120.0,0.0839138],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451945136,[[119080.0,0.17455967],[119070.0,1.40675318],[119060.0,0.43708222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,1.17839],[119100.0,0.37856422],[119110.0,0.5706094],[119120.0,0.0839138],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451945437,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.37856422],[119110.0,0.3608],[119120.0,0.2097927],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451945636,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95368422],[119110.0,0.3608],[119120.0,0.2097927],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451945938,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95368422],[119110.0,0.3608],[119120.0,0.2097927],[119130.0,0.08807518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451946237,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95368422],[119110.0,0.3608],[119120.0,0.1678368],[119130.0,0.08807518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451946238,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.95368422],[119110.0,0.3608],[119120.0,0.1678368],[119130.0,0.13003048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451946433,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.01614217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,0.37856422],[119110.0,0.3608],[119120.0,0.2097928],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451946738,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.01614217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,0.37856422],[119110.0,0.93592],[119120.0,0.2097928],[119130.0,0.08807568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451947134,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.01614217],[119050.0,1.64091405],[119040.0,0.48813892]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705928],[119130.0,0.08807568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451947333,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705928],[119130.0,0.08807568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451947734,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.57317],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.3608],[119130.0,0.29785178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451948034,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.57317],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5286258],[119130.0,0.13003148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451948238,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.57317],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705817],[119130.0,0.08807568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451948441,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.6125381],[119130.0,0.04611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451949140,[[119080.0,0.53535967],[119070.0,1.40675318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705817],[119130.0,0.08807578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451949438,[[119080.0,0.89615967],[119070.0,1.04595318],[119060.0,0.07628222],[119050.0,1.580774],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705817],[119130.0,0.44887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451949640,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705817],[119130.0,0.44887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451949835,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.6125384],[119130.0,0.40691988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451950030,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705817],[119130.0,0.40691988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451950335,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.60327],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.5705817],[119130.0,0.44887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451950536,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.57317],[119100.0,0.01776422],[119110.0,0.57512],[119120.0,0.3608],[119130.0,0.65865318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451950840,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.15503181],[119040.0,0.48813892]],[[119090.0,0.57317],[119100.0,0.01776422],[119110.0,0.57512],[119130.0,0.65865258],[119140.0,1.58881228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451951042,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.57317],[119100.0,0.01776422],[119110.0,0.57512],[119130.0,0.65865258],[119140.0,1.58881228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451951236,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.57317],[119100.0,0.01776422],[119110.0,0.57512],[119130.0,0.61669668],[119140.0,1.63076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451951434,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.50078],[119100.0,0.04169422],[119110.0,0.57512],[119130.0,0.61669668],[119140.0,1.63076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451951636,[[119080.0,1.19045967],[119070.0,0.75165318],[119060.0,0.07628222],[119050.0,2.080174],[119040.0,0.56299673]],[[119090.0,0.57262],[119100.0,0.01776422],[119120.0,0.93588],[119130.0,0.61669288],[119140.0,1.26996128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451951835,[[119080.0,1.19045967],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,2.15503181],[119040.0,0.48813892]],[[119090.0,0.57262],[119100.0,0.01776422],[119120.0,0.93588],[119130.0,0.65864738],[119140.0,1.22801228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451952036,[[119080.0,1.19045967],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.57262],[119100.0,0.01776422],[119120.0,0.93588],[119130.0,0.61669288],[119140.0,1.26996128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451952642,[[119080.0,1.19045967],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.57262],[119100.0,0.01776422],[119120.0,0.57508],[119130.0,0.61669288],[119140.0,1.63076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451953142,[[119080.0,1.206217],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.50078],[119100.0,0.08960422],[119120.0,0.57508],[119130.0,0.36496458],[119140.0,1.84051848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451953343,[[119080.0,1.206217],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.4432634],[119100.0,0.08960422],[119130.0,0.00416458],[119140.0,1.58881228],[119150.0,0.45325729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451953538,[[119080.0,1.206217],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.4432634],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660908],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451954141,[[119080.0,1.26635705],[119070.0,0.75165318],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.4061857],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660908],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451954343,[[119080.0,1.26635705],[119070.0,0.75165318],[119060.0,0.09099998],[119050.0,1.580774],[119040.0,0.59293986]],[[119090.0,0.3801254],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660908],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451954542,[[119080.0,1.26635705],[119070.0,0.75165318],[119060.0,0.09099998],[119050.0,1.580774],[119040.0,0.59293986]],[[119090.0,0.3120655],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.58881228],[119150.0,0.66299879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451954741,[[119080.0,1.206217],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.1717937],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660818],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451954938,[[119080.0,1.206217],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.0976662],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660818],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451955146,[[119080.0,1.206217],[119070.0,0.81179323],[119060.0,0.01614217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,0.0213288],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660818],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451955543,[[119080.0,1.206217],[119070.0,0.81159323],[119060.0,0.51554217],[119050.0,1.65563181],[119040.0,0.48813892]],[[119090.0,1e-07],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660818],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451955843,[[119080.0,1.206217],[119070.0,0.81159323],[119060.0,0.51554217],[119050.0,1.65563181],[119040.0,0.48906294]],[[119090.0,1e-07],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660818],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451956044,[[119080.0,1.206217],[119070.0,0.81159323],[119060.0,0.51554217],[119050.0,1.65563181],[119040.0,0.49007096]],[[119090.0,1e-07],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.75660818],[119150.0,0.49520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451956342,[[119080.0,1.206217],[119070.0,0.81159323],[119060.0,0.51554217],[119050.0,1.65563181],[119040.0,0.49007096]],[[119090.0,1e-07],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.79855708],[119150.0,0.45325729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451956544,[[119080.0,1.206217],[119070.0,0.23643323],[119060.0,0.51554217],[119050.0,1.65563181],[119040.0,0.49007096]],[[119090.0,1e-07],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.84050698],[119150.0,0.41130879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451956747,[[119080.0,1.781257],[119070.0,0.23643323],[119060.0,0.51554217],[119050.0,1.65563181],[119040.0,0.49007096]],[[119090.0,1e-07],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.84050698],[119150.0,0.41130879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451957049,[[119080.0,2.281257],[119070.0,0.23643323],[119060.0,0.51554217],[119050.0,1.65563181],[119040.0,0.49007096]],[[119090.0,1e-07],[119100.0,0.08960422],[119130.0,0.57924458],[119140.0,1.84050698],[119150.0,0.41130879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451957646,[[119110.0,0.1678379],[119100.0,0.041961],[119090.0,0.4196501],[119080.0,2.5313208],[119070.0,0.48827533]],[[119120.0,0.01996008],[119130.0,0.00416458],[119140.0,0.37798103],[119150.0,0.3608],[119160.0,0.0419438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451957851,[[119110.0,1.5977699],[119100.0,0.3608],[119090.0,0.4196501],[119080.0,0.58257685],[119070.0,0.42813528]],[[119120.0,0.09710366],[119130.0,0.00416458],[119140.0,0.54577933],[119150.0,0.4446947],[119160.0,0.57504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451958146,[[119110.0,1.6397284],[119100.0,0.37644931],[119090.0,0.4196501],[119080.0,0.58257685],[119070.0,0.50299309]],[[119120.0,0.09710366],[119130.0,0.00416458],[119140.0,0.18497933],[119150.0,0.49943896],[119160.0,0.93584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451958350,[[119110.0,1.6397284],[119100.0,0.37644931],[119090.0,0.4196501],[119080.0,0.58257685],[119070.0,0.50299309]],[[119120.0,0.09710366],[119130.0,0.00416458],[119140.0,0.37798103],[119150.0,0.73290182],[119160.0,0.57504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451958651,[[119110.0,1.6397284],[119100.0,0.37644931],[119090.0,0.4196501],[119080.0,0.57957685],[119070.0,0.42813528]],[[119120.0,0.0980981],[119130.0,0.00416458],[119140.0,0.37798103],[119150.0,0.73290182],[119160.0,0.57504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451958846,[[119110.0,1.70576742],[119100.0,0.37644931],[119090.0,0.4196501],[119080.0,0.07957685],[119070.0,0.50299309]],[[119120.0,0.0980981],[119130.0,0.00416458],[119140.0,0.18497693],[119150.0,0.56510852],[119160.0,0.93584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451959047,[[119110.0,1.70576742],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0194368],[119070.0,0.42813528]],[[119120.0,0.08062],[119130.0,0.00416458],[119140.0,0.54577693],[119150.0,0.56510852],[119160.0,0.57504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451959351,[[119110.0,1.70576742],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0194368],[119070.0,0.50299309]],[[119120.0,0.08062],[119130.0,0.00416458],[119140.0,0.54577693],[119150.0,0.56510852],[119160.0,0.57504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451959547,[[119110.0,1.70576742],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0194368],[119070.0,0.50299309]],[[119120.0,0.08062],[119130.0,0.00416458],[119140.0,0.01718103],[119150.0,0.73290172],[119160.0,0.93584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451959852,[[119110.0,1.70576742],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0174368],[119070.0,0.50299309]],[[119120.0,0.10555],[119130.0,0.00416458],[119140.0,0.01718103],[119150.0,0.73290172],[119160.0,0.93584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451960051,[[119110.0,1.70576742],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0174368],[119070.0,0.50299309]],[[119120.0,0.10555],[119130.0,0.00416458],[119140.0,0.01718103],[119150.0,0.64900442],[119160.0,1.0197261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451960351,[[119110.0,1.13072742],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0174368],[119070.0,1.00239309]],[[119120.0,0.002],[119130.0,0.07600458],[119140.0,0.01718103],[119150.0,0.37359546],[119160.0,1.0197261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451960352,[[119110.0,1.13072742],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0174368],[119070.0,1.00239309]],[[119120.0,0.002],[119130.0,0.07600458],[119140.0,0.01718103],[119150.0,0.37359546],[119160.0,0.5285741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451960551,[[119120.0,0.1991538],[119110.0,1.46396952],[119100.0,0.37644931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.10771458],[119140.0,0.01718103],[119150.0,0.37359546],[119160.0,1.1455166],[119170.0,0.5878829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451960850,[[119120.0,1.1900838],[119110.0,0.88896952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.10771458],[119140.0,0.01718103],[119150.0,0.37359546],[119160.0,1.1874592],[119170.0,0.5459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451961154,[[119120.0,1.1900838],[119110.0,0.88896952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.10771458],[119140.0,0.01718103],[119150.0,0.37359546],[119160.0,1.1455166],[119170.0,0.5878829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451961949,[[119120.0,1.1900838],[119110.0,0.88896952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.10971458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.145516],[119170.0,0.9486829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451962349,[[119120.0,1.1900838],[119110.0,0.88896952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.10971458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.1874584],[119170.0,0.9067411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451962654,[[119120.0,1.1900838],[119110.0,0.88896952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.10971458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.145516],[119170.0,0.9486829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451962854,[[119120.0,1.1900838],[119110.0,0.88896952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.11071458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.145516],[119170.0,0.9486829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451963256,[[119120.0,1.20621818],[119110.0,0.88896952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.11071458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.145516],[119170.0,0.9486829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451963555,[[119120.0,1.20621818],[119110.0,0.88896952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.11071458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.145516],[119170.0,0.5878829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451963756,[[119120.0,1.20621818],[119110.0,0.88896952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.11071458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.16940411],[119170.0,0.6298247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451964356,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.11071458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.16940411],[119170.0,0.6298247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451964861,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.11071458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.21134601],[119170.0,0.5878829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451965056,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.07578936],[119090.0,0.4196501],[119080.0,0.09229461]],[[119130.0,0.11071458],[119140.0,0.01718103],[119150.0,0.01279546],[119160.0,1.25328831],[119170.0,0.5459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451965257,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.37359546],[119160.0,1.25328931],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451965655,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.37359546],[119160.0,1.27072179],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451966555,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.37359546],[119160.0,1.22877849],[119170.0,0.5878829],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451966755,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.01279546],[119160.0,1.27072179],[119170.0,0.5459411],[119180.0,1.53012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451966952,[[119120.0,1.50051818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.18058036],[119160.0,1.10294769],[119170.0,0.5459411],[119180.0,1.53012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451967255,[[119120.0,1.46872818],[119110.0,0.62637952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.58332576],[119160.0,1.10294959],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451967553,[[119120.0,1.50043818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.58332576],[119160.0,1.10294959],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451968155,[[119120.0,1.50043818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.62527216],[119160.0,1.06100439],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451968545,[[119120.0,1.50043818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.58332576],[119160.0,1.10294959],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451968954,[[119120.0,1.50039818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.09229461]],[[119130.0,0.11071458],[119150.0,0.58332576],[119160.0,1.10294959],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451969156,[[119120.0,1.50039818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.11071458],[119150.0,0.58332576],[119160.0,1.10294959],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451969657,[[119120.0,1.50039818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.11071458],[119150.0,0.62527236],[119160.0,1.06100439],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451970054,[[119120.0,1.50039818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.11071458],[119150.0,0.62527266],[119160.0,1.06100439],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451970953,[[119120.0,1.50039818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.11071458],[119150.0,0.58332576],[119160.0,1.10294959],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451971457,[[119120.0,1.50039818],[119110.0,0.59466952],[119100.0,0.01564931],[119090.0,0.47979015],[119080.0,0.0174368]],[[119130.0,0.11071458],[119150.0,0.54138036],[119160.0,1.14489479],[119170.0,0.5459411],[119180.0,1.16932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451997473,[[119140.0,1.74402654],[119130.0,0.1678025],[119120.0,0.68979936],[119110.0,0.48560352],[119100.0,1.25106712]],[[119150.0,0.12531419],[119160.0,0.01743248],[119170.0,0.6164326],[119180.0,2.45543321],[119190.0,0.05015897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452039611,[[119150.0,1.41064644],[119140.0,1.17201307],[119130.0,1.51021],[119120.0,0.76316182],[119110.0,0.59040446]],[[119160.0,0.01843248],[119170.0,0.07238],[119190.0,1.1868454],[119200.0,2.01817943],[119210.0,1.26678463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452102965,[[119230.0,1.95049073],[119220.0,0.73601986],[119210.0,0.2943],[119200.0,0.71657926],[119190.0,0.48965155]],[[119240.0,0.17338035],[119250.0,0.2135533],[119260.0,1.26920873],[119270.0,1.57115387],[119280.0,1.65110188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452129094,[[119240.0,0.200318],[119230.0,0.1676688],[119220.0,0.73731313],[119210.0,0.91808472],[119200.0,0.67434341]],[[119250.0,1.32297845],[119260.0,1.11991988],[119280.0,0.73018686],[119290.0,0.14689529],[119300.0,0.53072174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452197340,[[119200.0,0.30786523],[119190.0,0.61175133],[119180.0,0.66563594],[119170.0,0.9100782],[119160.0,0.33017814]],[[119210.0,0.78141285],[119220.0,0.79709239],[119230.0,0.60133928],[119240.0,1.49198539],[119250.0,0.49664167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452212144,[[119160.0,0.00360845],[119150.0,0.07255],[119140.0,0.3608],[119130.0,0.47869888],[119120.0,0.44831846]],[[119170.0,1.97424814],[119180.0,1.6466926],[119190.0,0.0419321],[119200.0,0.67005713],[119210.0,0.48268803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452278686,[[119160.0,0.30230635],[119150.0,0.86369492],[119140.0,0.9109686],[119130.0,0.41101621],[119120.0,0.31477663]],[[119170.0,0.76199263],[119180.0,0.79231734],[119190.0,0.3608],[119200.0,0.43499624],[119210.0,0.49878207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452313515,[[119230.0,0.53588831],[119220.0,0.82260349],[119210.0,0.6551],[119200.0,0.59586792],[119190.0,0.43551331]],[[119240.0,0.67945],[119250.0,0.92801369],[119260.0,0.4027069],[119270.0,1.27919051],[119290.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452322920,[[119230.0,0.219888],[119220.0,0.0002],[119210.0,0.54546979],[119200.0,0.40440538],[119190.0,0.41894891]],[[119240.0,0.94361504],[119250.0,0.5502608],[119260.0,0.06041733],[119270.0,1.73186538],[119280.0,0.52574654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452382170,[[119190.0,0.124318],[119180.0,0.07213],[119160.0,0.36440845],[119150.0,0.77940546],[119140.0,0.4443998]],[[119200.0,2.9042283],[119210.0,0.65782965],[119220.0,0.09321571],[119230.0,0.4201929],[119240.0,0.78411291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452418090,[[119120.0,0.30636766],[119110.0,0.0002],[119100.0,0.61162416],[119090.0,0.3608],[119080.0,0.50625282]],[[119130.0,1.44352545],[119140.0,0.5461048],[119150.0,1.16048],[119160.0,1.22126249],[119170.0,0.01046896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452470832,[[119130.0,1.73710091],[119120.0,0.54806368],[119110.0,0.06002635],[119100.0,0.43525008],[119090.0,0.57443294]],[[119140.0,0.01789465],[119150.0,0.1677814],[119160.0,1.33362656],[119170.0,0.47936864],[119180.0,0.01739738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452483445,[[119130.0,0.275138],[119120.0,0.00380966],[119110.0,0.63637963],[119100.0,0.9488258],[119090.0,0.63722635]],[[119140.0,1.42344765],[119150.0,0.54604479],[119160.0,0.31122951],[119170.0,0.15210453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452568083,[[119160.0,0.8308454],[119150.0,0.67095416],[119140.0,0.99544305],[119130.0,0.00853181],[119120.0,0.73399847]],[[119170.0,0.67244557],[119180.0,2.10126594],[119190.0,0.42114768],[119200.0,0.36826005],[119210.0,0.52896997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452592898,[[119160.0,0.91330216],[119150.0,0.5707252],[119140.0,0.68385603],[119130.0,0.3362523],[119120.0,0.31446017]],[[119170.0,0.6921006],[119180.0,1.83260228],[119190.0,0.26866416],[119200.0,0.4027286],[119210.0,0.48360828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452640524,[[119280.0,0.95684574],[119270.0,1.8168711],[119260.0,0.01610184],[119250.0,0.33564604],[119240.0,0.3043222]],[[119290.0,0.08653744],[119300.0,1.23490742],[119310.0,0.70291521],[119330.0,1.26583288],[119340.0,0.9084079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452666551,[[119360.0,0.299048],[119350.0,1.49437524],[119340.0,0.48422062],[119330.0,0.0418812],[119320.0,0.31271833]],[[119370.0,0.5628934],[119380.0,1.16411619],[119390.0,0.29783774],[119400.0,0.0468607],[119410.0,1.24079281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452686860,[[119360.0,0.22442599],[119350.0,0.0002],[119340.0,0.8554269],[119330.0,0.4026812],[119320.0,0.42489479]],[[119370.0,1.15738285],[119380.0,0.94846931],[119390.0,0.07554669],[119400.0,0.41267539],[119410.0,1.59900633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452733391,[[119450.0,0.1673612],[119440.0,0.91630763],[119430.0,0.99573391],[119420.0,0.0160161],[119410.0,0.4185158]],[[119460.0,1.23847],[119470.0,0.3608],[119480.0,0.01745094],[119490.0,0.90905667],[119520.0,0.12610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452763833,[[119520.0,0.63109659],[119510.0,1.37310227],[119500.0,0.0418226],[119490.0,0.38500108],[119480.0,0.54766958]],[[119530.0,0.23965238],[119540.0,0.47975385],[119550.0,0.5936],[119560.0,0.41851243],[119570.0,0.07286866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452827981,[[119490.0,1.0109202],[119480.0,1.35419194],[119460.0,0.086506],[119450.0,0.93518228],[119440.0,1.48769833]],[[119500.0,0.2856757],[119510.0,0.1254613],[119520.0,0.89623341],[119530.0,0.44169579],[119540.0,1.95235518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452845101,[[119510.0,1.5204972],[119500.0,0.86900553],[119490.0,0.0446708],[119480.0,0.3371971],[119470.0,0.9177144]],[[119520.0,0.04777],[119530.0,0.61528],[119540.0,1.71579188],[119550.0,0.3608],[119560.0,0.66817413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452896842,[[119390.0,0.75417853],[119380.0,0.5701196],[119370.0,0.9639146],[119360.0,0.04547279],[119350.0,1.8189169]],[[119400.0,0.6791605],[119410.0,0.2757164],[119420.0,0.10924266],[119430.0,0.35109346],[119440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452917874,[[119350.0,0.77507811],[119340.0,0.6541374],[119330.0,0.58472],[119320.0,0.34817838],[119310.0,0.06778888]],[[119360.0,0.01780801],[119370.0,0.58692],[119380.0,0.28981846],[119390.0,0.041862],[119400.0,2.3260005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452980014,[[119280.0,0.05092481],[119270.0,0.38399],[119260.0,0.948819],[119250.0,0.07034267],[119240.0,0.82324013]],[[119290.0,1.16804954],[119300.0,0.5283782],[119310.0,1.6044114],[119320.0,0.49359892],[119330.0,0.10661937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752452986121,[[119280.0,0.76267381],[119270.0,0.361],[119260.0,0.8347968],[119250.0,0.70027107],[119240.0,0.17337875]],[[119290.0,0.85064054],[119300.0,0.1499029],[119310.0,1.1838289],[119320.0,0.7561881],[119330.0,0.49556332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453029046,[[119200.0,0.00360723],[119190.0,0.06885],[119170.0,0.25081292],[119160.0,0.38168019],[119150.0,0.6551]],[[119210.0,1.45388414],[119220.0,0.60447598],[119240.0,1.90442454],[119250.0,0.12365238],[119270.0,0.58417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453090608,[[119160.0,0.00380845],[119150.0,0.43235],[119140.0,0.3608],[119130.0,0.31172011],[119120.0,0.40942389]],[[119170.0,0.1677521],[119180.0,1.45121488],[119190.0,1.5808625],[119200.0,0.73775532],[119210.0,0.56177564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453133849,[[119190.0,0.04165382],[119180.0,0.37820382],[119170.0,0.94931556],[119160.0,0.00997847],[119150.0,0.96001702]],[[119200.0,0.60379299],[119210.0,1.1152669],[119220.0,0.43664883],[119230.0,1.66262278],[119240.0,0.67027826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453177768,[[119280.0,0.30899556],[119270.0,0.361],[119260.0,0.75610505],[119250.0,0.58196],[119240.0,0.32056651]],[[119290.0,0.28897316],[119300.0,0.2273582],[119310.0,0.44319022],[119320.0,1.10552918],[119330.0,0.13248631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453202794,[[119220.0,0.41784],[119210.0,1.01276953],[119200.0,0.2636752],[119190.0,0.70785814],[119180.0,0.10379454]],[[119230.0,0.8661852],[119240.0,0.46156814],[119250.0,0.44527495],[119260.0,1.94774253],[119290.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453242321,[[119210.0,0.71207302],[119200.0,1.19809103],[119190.0,0.08638932],[119180.0,0.06773881],[119170.0,0.05927882]],[[119220.0,0.27369391],[119230.0,0.99801345],[119240.0,0.3608],[119250.0,0.96608495],[119260.0,1.16774696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453290258,[[119180.0,0.71645302],[119170.0,0.53697333],[119160.0,1.30042219],[119150.0,0.08399114],[119140.0,0.27160407]],[[119190.0,0.26626965],[119200.0,0.7302952],[119210.0,0.67158044],[119220.0,0.3608],[119230.0,1.17580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453358724,[[119180.0,1.07980302],[119170.0,0.5637203],[119160.0,0.92184199],[119150.0,0.01777186],[119140.0,0.10954129]],[[119190.0,0.33334684],[119200.0,0.7721897],[119210.0,0.26885434],[119220.0,0.42876188],[119230.0,0.79599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453387244,[[119200.0,1.23755803],[119190.0,1.0008913],[119180.0,0.08597424],[119170.0,0.10418534],[119160.0,0.25444147]],[[119210.0,0.08922],[119220.0,0.2743081],[119230.0,0.69846753],[119240.0,0.61163302],[119250.0,0.72418817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453411643,[[119200.0,1.53385803],[119190.0,0.7487206],[119180.0,0.13043336],[119170.0,0.01778832],[119160.0,2.39243389]],[[119210.0,0.23539089],[119220.0,0.1257643],[119230.0,0.0653876],[119240.0,0.84748192],[119250.0,0.49913761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453472683,[[119200.0,1.04597],[119190.0,1.08308772],[119180.0,0.13705423],[119170.0,0.05348739],[119160.0,0.31396202]],[[119210.0,0.30869139],[119220.0,0.37660032],[119230.0,0.3608],[119240.0,1.25051652],[119250.0,1.2388697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453501909,[[119230.0,0.02794],[119220.0,0.61163302],[119210.0,0.67103052],[119200.0,1.14395528],[119180.0,0.12539173]],[[119240.0,0.30917418],[119250.0,1.4305242],[119260.0,0.4205825],[119270.0,0.50206664],[119280.0,0.25083302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453541949,[[119240.0,0.0062],[119230.0,0.02424],[119220.0,0.61163302],[119210.0,1.24374472],[119200.0,0.56687642]],[[119250.0,1.48597215],[119260.0,0.5882162],[119270.0,0.08464665],[119280.0,0.75284523],[119290.0,1.26853937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453604795,[[119270.0,0.80357452],[119260.0,1.3605336],[119250.0,0.0419068],[119240.0,0.34270624],[119230.0,0.4191502]],[[119280.0,0.2680575],[119290.0,0.1296934],[119300.0,1.05897318],[119310.0,0.61163302],[119330.0,1.68701757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453662333,[[119360.0,0.61983302],[119350.0,0.251247],[119340.0,1.01306068],[119330.0,1.60756394],[119320.0,1.76779833]],[[119370.0,0.30667433],[119380.0,1.36366082],[119390.0,0.3608],[119400.0,0.92902055],[119410.0,0.06437575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453696870,[[119430.0,0.7782589],[119420.0,1.12910049],[119400.0,0.98885523],[119390.0,0.06835194],[119340.0,0.29633777]],[[119440.0,0.1339677],[119450.0,0.33026462],[119460.0,0.52399252],[119470.0,0.94416],[119480.0,0.44234765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453706976,[[119420.0,0.2540717],[119410.0,0.6119215],[119400.0,1.2635359],[119380.0,0.35382267],[119360.0,1.81448357]],[[119430.0,0.30591386],[119440.0,0.4863357],[119450.0,1.29975236],[119460.0,0.15649868],[119470.0,0.52366497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453766724,[[119450.0,1.16132845],[119440.0,1.3596788],[119430.0,0.06237217],[119420.0,0.42664774],[119410.0,0.97772918]],[[119460.0,0.57006],[119470.0,0.1673329],[119480.0,0.1254945],[119490.0,2.1701411],[119500.0,0.67647743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453797148,[[119470.0,1.43602949],[119460.0,0.7646317],[119450.0,0.05317577],[119440.0,0.72969668],[119430.0,0.93536692]],[[119480.0,0.1013],[119490.0,0.7929405],[119500.0,1.25686971],[119510.0,0.72086213],[119520.0,0.42920304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453856702,[[119470.0,0.0032],[119460.0,1.08969539],[119450.0,1.07407902],[119440.0,0.33816895],[119430.0,1.21708948]],[[119480.0,0.30245468],[119490.0,1.36138819],[119500.0,0.43665957],[119510.0,0.49326162],[119520.0,0.43017322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453874420,[[119470.0,0.61379829],[119460.0,0.5874237],[119450.0,0.96562032],[119440.0,0.2933145],[119430.0,0.04485425]],[[119480.0,0.36243839],[119490.0,1.18656102],[119500.0,0.626418],[119510.0,0.10531097],[119520.0,0.8934774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453969174,[[119460.0,0.78014349],[119450.0,0.7806185],[119440.0,0.84724837],[119430.0,0.08034034],[119420.0,0.0623733]],[[119470.0,0.8485712],[119480.0,0.26932467],[119490.0,0.68964811],[119500.0,1.66529477],[119510.0,0.42655493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752453995895,[[119490.0,1.26355778],[119480.0,0.34442248],[119470.0,0.68161922],[119460.0,0.85828187],[119450.0,0.47818808]],[[119500.0,0.10359],[119510.0,0.2509269],[119520.0,0.6194175],[119530.0,0.56797497],[119540.0,0.59827905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454042440,[[119440.0,0.1709732],[119430.0,1.85716622],[119420.0,0.39173734],[119410.0,0.48060621],[119400.0,0.25322719]],[[119450.0,0.002],[119460.0,0.07007],[119470.0,0.6118076],[119480.0,2.15369381],[119490.0,0.06423571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454088783,[[119430.0,0.25013785],[119420.0,0.3608],[119410.0,1.00180577],[119400.0,0.87251603],[119390.0,0.19349613]],[[119440.0,0.8485032],[119450.0,1.28010805],[119460.0,0.07610265],[119470.0,0.9197043],[119480.0,1.94734333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454133107,[[119430.0,0.25013785],[119420.0,1.4863901],[119410.0,0.41988866],[119400.0,0.29838916],[119390.0,0.19349613]],[[119440.0,0.86520621],[119450.0,0.6693704],[119460.0,0.6868405],[119470.0,0.42611737],[119480.0,2.40116318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454210063,[[119380.0,2.03110017],[119370.0,0.17595132],[119360.0,0.31576141],[119340.0,1.06343272],[119260.0,8.23760836]],[[119390.0,0.13505543],[119400.0,0.2930166],[119410.0,0.44586615],[119420.0,0.65267397],[119430.0,1.24245587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454239082,[[119360.0,0.00360239],[119350.0,0.61082287],[119340.0,0.55772641],[119330.0,0.1314448],[119320.0,1.06963682]],[[119370.0,0.88053886],[119380.0,0.77828907],[119390.0,0.02621643],[119400.0,1.08960314],[119410.0,0.08506615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454320149,[[119360.0,0.36660239],[119350.0,0.62811824],[119340.0,0.18553527],[119330.0,0.74569343],[119320.0,0.33119801]],[[119370.0,0.30373182],[119380.0,0.742747],[119390.0,0.37672761],[119400.0,1.02941557],[119410.0,1.71442973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454340054,[[119360.0,0.36660239],[119350.0,0.62818388],[119340.0,0.26928907],[119330.0,0.67970614],[119320.0,0.33119801]],[[119370.0,1.12883469],[119380.0,0.58845287],[119390.0,0.37672761],[119400.0,0.3252552],[119410.0,1.75935658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454402014,[[119340.0,0.98026287],[119330.0,0.5549895],[119320.0,0.94161456],[119310.0,0.0418887],[119300.0,0.06005841]],[[119350.0,0.93309763],[119360.0,0.43347257],[119370.0,0.01791656],[119380.0,0.42939767],[119390.0,2.4378684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454450949,[[119320.0,0.6745436],[119310.0,1.50766324],[119300.0,0.05333398],[119290.0,0.12620654],[119280.0,0.31368609]],[[119330.0,0.30272626],[119340.0,0.95050377],[119350.0,0.06843399],[119360.0,0.73727082],[119370.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454476370,[[119300.0,0.001],[119290.0,0.361],[119280.0,0.25362768],[119270.0,0.89192077],[119260.0,0.16876742]],[[119310.0,1.48875137],[119320.0,0.77837397],[119330.0,0.08643915],[119340.0,0.4188066],[119350.0,0.14380451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454522719,[[119250.0,1.17639257],[119240.0,0.51403066],[119230.0,0.6167141],[119210.0,0.48160285],[119200.0,0.81313092]],[[119260.0,0.10756],[119270.0,0.84228583],[119280.0,1.47653844],[119290.0,0.47293572],[119310.0,0.85583098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454573069,[[119200.0,0.7174001],[119190.0,0.6125761],[119180.0,0.10472715],[119170.0,0.58316679],[119160.0,0.37302515]],[[119210.0,0.93352159],[119220.0,0.1676906],[119230.0,1.48631504],[119240.0,0.44438327],[119250.0,0.79808537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454648722,[[119200.0,0.07380622],[119190.0,0.0002],[119180.0,0.2943],[119170.0,0.88824194],[119160.0,0.98082915]],[[119210.0,1.43811476],[119220.0,0.5284887],[119230.0,0.07645217],[119240.0,0.66918027],[119250.0,1.68107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454697169,[[119160.0,0.07629845],[119150.0,0.0002],[119140.0,0.61082287],[119130.0,0.67204427],[119120.0,1.12265253]],[[119170.0,0.79614042],[119180.0,1.12000194],[119190.0,0.06030122],[119200.0,0.67779936],[119210.0,1.72434612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454756410,[[119160.0,0.71528524],[119150.0,0.361],[119140.0,0.2936256],[119130.0,0.06779779],[119120.0,0.60913727]],[[119170.0,0.76103465],[119180.0,0.43504873],[119190.0,0.42110122],[119200.0,1.78079928],[119210.0,1.05374612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454783221,[[119160.0,0.00360845],[119150.0,0.07063],[119140.0,0.84340603],[119130.0,0.27755799],[119120.0,0.59466929]],[[119170.0,1.49832661],[119180.0,0.73302797],[119190.0,0.06030122],[119200.0,2.15308848],[119210.0,0.48876959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454821646,[[119180.0,1.17482152],[119170.0,1.17948811],[119160.0,0.25471197],[119150.0,0.4194314],[119140.0,2.0791061]],[[119190.0,0.01830005],[119210.0,1.25610879],[119220.0,0.72235513],[119240.0,0.36839635],[119270.0,0.9086413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454905021,[[119160.0,0.10323845],[119150.0,0.77988282],[119140.0,1.08792157],[119130.0,0.336251],[119120.0,0.314814]],[[119170.0,1.38963708],[119180.0,0.58884912],[119190.0,0.00857639],[119200.0,0.68609957],[119210.0,0.56414502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752454930439,[[119090.0,0.10483],[119080.0,0.82535228],[119070.0,0.47075653],[119060.0,0.57636],[119050.0,0.0419772]],[[119100.0,1.33830663],[119110.0,0.73778672],[119120.0,0.47831747],[119130.0,1.59813182],[119150.0,0.47977542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455002298,[[119060.0,0.6351069],[119050.0,0.7812351],[119040.0,0.89506229],[119020.0,1.52594962],[119010.0,0.98756461]],[[119070.0,0.85172559],[119080.0,0.05762615],[119090.0,0.72295852],[119100.0,0.79000309],[119110.0,0.01621899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455048330,[[119120.0,0.08817972],[119110.0,0.0002],[119100.0,0.79725178],[119090.0,1.3603567],[119080.0,0.27868689]],[[119130.0,0.82396025],[119140.0,1.13412317],[119150.0,0.20092021],[119160.0,1.83158092],[119170.0,0.10906117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455103578,[[119170.0,0.88102552],[119160.0,1.06609665],[119150.0,0.35384892],[119130.0,0.4951075],[119120.0,0.77172565]],[[119180.0,0.2491379],[119190.0,1.10247874],[119200.0,1.84943589],[119210.0,0.10622121],[119220.0,0.49426809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455125387,[[119230.0,1.17524112],[119220.0,1.6867548],[119210.0,0.0172071],[119200.0,0.68057895],[119190.0,0.93632769]],[[119240.0,0.07624369],[119250.0,0.10906117],[119260.0,0.2587743],[119270.0,0.61885409],[119280.0,0.8078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455160126,[[119160.0,0.00360845],[119150.0,0.02357],[119140.0,0.822894],[119130.0,0.80487592],[119120.0,0.59970213]],[[119170.0,1.5280782],[119180.0,0.4866114],[119190.0,1.21895443],[119200.0,0.72942322],[119210.0,0.0621765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455217669,[[119120.0,0.02780403],[119110.0,0.25130916],[119100.0,0.2720949],[119090.0,0.7231066],[119080.0,0.80056579]],[[119130.0,0.71596069],[119140.0,0.79571888],[119150.0,0.06876511],[119160.0,0.76163045],[119170.0,1.26970117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455242294,[[119080.0,0.05226552],[119070.0,0.81524869],[119060.0,1.047241],[119050.0,1.59654963],[119040.0,0.82184043]],[[119090.0,0.88379386],[119100.0,1.1072196],[119120.0,0.26713076],[119130.0,0.54848059],[119180.0,0.63968739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455323764,[[119120.0,0.004],[119110.0,0.67865],[119100.0,1.02874679],[119090.0,0.69706741],[119080.0,0.00167947]],[[119130.0,0.94682195],[119140.0,1.1068832],[119150.0,0.07589418],[119160.0,0.49451677],[119170.0,1.27824886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455333870,[[119090.0,0.94231394],[119080.0,1.10823747],[119070.0,0.38720687],[119060.0,0.4197469],[119050.0,0.37179615]],[[119100.0,0.09951536],[119120.0,0.90985185],[119130.0,0.82848599],[119150.0,0.37651768],[119200.0,0.83356222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455395893,[[119120.0,1.18122081],[119110.0,0.72945345],[119100.0,0.3608],[119090.0,0.11965742],[119080.0,1.48897683]],[[119130.0,0.29012171],[119140.0,1.35722161],[119150.0,0.07577483],[119160.0,1.04005894],[119170.0,1.23975144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455438718,[[119110.0,1.18581107],[119100.0,1.0645618],[119090.0,0.0172867],[119080.0,0.31237394],[119070.0,0.47997444]],[[119120.0,0.2491225],[119130.0,0.74561829],[119140.0,0.62034453],[119150.0,0.4027479],[119160.0,1.47235546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455509295,[[119080.0,0.00167947],[119070.0,0.02272],[119060.0,1.20560561],[119050.0,0.42918449],[119040.0,0.93987781]],[[119090.0,1.49949044],[119100.0,0.5286604],[119110.0,0.01585434],[119120.0,0.67083471],[119130.0,0.56553259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455520205,[[119080.0,0.00167947],[119070.0,0.02272],[119060.0,1.20560721],[119050.0,0.42918459],[119040.0,0.93987781]],[[119090.0,0.92213044],[119100.0,0.5286604],[119110.0,0.07582247],[119120.0,0.74579488],[119130.0,0.6105087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455617101,[[119040.0,1.8802678],[119030.0,0.5289488],[119020.0,0.21444671],[119010.0,0.54848841],[119000.0,1.8113933]],[[119050.0,0.28194699],[119060.0,0.33705856],[119070.0,1.01976099],[119080.0,0.23886865],[119090.0,0.42276813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455664141,[[119040.0,1.03077209],[119030.0,1.3995283],[119020.0,0.21444671],[119010.0,0.12858813],[119000.0,0.99447957]],[[119050.0,0.85878036],[119060.0,0.69785916],[119070.0,0.44292099],[119080.0,0.29903467],[119090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455688779,[[119040.0,2.02664499],[119030.0,0.5289483],[119020.0,0.02581145],[119010.0,0.54851323],[119000.0,1.99635827]],[[119050.0,0.06516041],[119070.0,0.34071328],[119080.0,1.24601816],[119090.0,0.37109142],[119100.0,1.26349382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455760543,[[119090.0,1.19018666],[119080.0,1.93880192],[119070.0,0.01721891],[119060.0,0.4197483],[119050.0,0.43700122]],[[119100.0,0.03578693],[119110.0,0.2097971],[119120.0,0.71572596],[119130.0,1.0507986],[119140.0,0.00852726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455791668,[[119090.0,0.88759515],[119080.0,1.65330632],[119070.0,0.02556228],[119060.0,0.48016665],[119050.0,0.01722152]],[[119100.0,0.03583569],[119110.0,0.8288768],[119120.0,0.30896706],[119130.0,1.69813936],[119140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455860514,[[119060.0,0.88817745],[119050.0,1.0632592],[119040.0,0.63565836],[119030.0,0.11751741],[119020.0,0.61108276]],[[119070.0,0.18804058],[119080.0,0.99545525],[119090.0,0.3750132],[119100.0,1.53783234],[119110.0,0.06024948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455891940,[[119050.0,0.003],[119040.0,0.4316287],[119030.0,0.6551],[119020.0,0.42068024],[119010.0,0.67877732]],[[119060.0,1.45363136],[119070.0,0.55547468],[119080.0,0.36954167],[119090.0,0.49699875],[119100.0,1.17703234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752455971006,[[119050.0,1.46270155],[119040.0,0.78379643],[119030.0,0.38076421],[119020.0,0.66674761],[119010.0,0.17374392]],[[119060.0,0.002],[119080.0,1.47937849],[119090.0,0.43211417],[119100.0,1.27923714],[119120.0,0.7461479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456001729,[[119060.0,0.2845271],[119050.0,0.37739095],[119040.0,0.37298504],[119030.0,0.99688132],[119020.0,0.23167882]],[[119070.0,1.54138975],[119080.0,0.486715],[119090.0,0.002],[119100.0,0.11827289],[119110.0,0.4196132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456070066,[[119060.0,0.014],[119050.0,0.07115],[119040.0,0.61630098],[119030.0,1.54287357],[119020.0,0.06031947]],[[119070.0,0.89872814],[119080.0,1.35685595],[119090.0,0.002],[119100.0,0.49598474],[119140.0,1.01450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456124116,[[119060.0,0.006],[119050.0,0.02316],[119040.0,0.92686922],[119030.0,0.72330699],[119020.0,0.57636]],[[119070.0,1.54615545],[119080.0,0.58891505],[119090.0,0.08577807],[119100.0,1.68641077],[119120.0,1.31099553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456150340,[[119060.0,0.88768775],[119050.0,0.88629486],[119040.0,0.3151819],[119030.0,1.02231389],[119020.0,0.07539933]],[[119070.0,0.61179286],[119080.0,0.5286794],[119090.0,0.80108903],[119100.0,1.26355055],[119110.0,0.07528369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456202083,[[119040.0,0.00661208],[119030.0,0.09360054],[119020.0,0.6367671],[119010.0,1.02609942],[119000.0,0.08401262]],[[119050.0,1.47833103],[119060.0,0.5287169],[119070.0,0.08431556],[119080.0,0.85188555],[119090.0,1.65841089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456249113,[[119060.0,0.0691507],[119050.0,0.28017114],[119040.0,1.30171384],[119030.0,0.46310577],[119020.0,0.54644273]],[[119070.0,1.51949574],[119080.0,0.528686],[119090.0,0.01799166],[119100.0,0.48813042],[119110.0,0.01595202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456343481,[[119040.0,0.10533208],[119030.0,0.6129109],[119020.0,0.93109261],[119010.0,0.64606142],[119000.0,0.32320701]],[[119050.0,1.3389737],[119060.0,0.74223741],[119070.0,1.28805929],[119080.0,0.30943834],[119090.0,1.00255915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456374496,[[119040.0,1.02059961],[119030.0,1.12364582],[119020.0,0.52830351],[119010.0,0.0175018],[119000.0,1.12052615]],[[119050.0,0.7891351],[119060.0,0.33086586],[119070.0,0.43512357],[119080.0,0.71220874],[119090.0,1.64355075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456461471,[[119020.0,0.29335082],[119010.0,0.71613465],[119000.0,0.86068743],[118990.0,0.74655229],[118980.0,0.26415015]],[[119030.0,0.97280279],[119040.0,0.71749742],[119050.0,0.37130221],[119060.0,0.26663576],[119070.0,1.64776231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456499106,[[119020.0,0.26123082],[119010.0,0.67415215],[119000.0,0.60838523],[118990.0,1.04077229],[118980.0,0.26415015]],[[119030.0,1.33364666],[119040.0,0.71749742],[119050.0,0.01050221],[119060.0,1.84823026],[119070.0,0.561246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456542937,[[119000.0,0.08138329],[118990.0,0.252208],[118980.0,0.71561824],[118970.0,0.46312517],[118960.0,1.41721034]],[[119010.0,1.39125811],[119020.0,0.54647008],[119030.0,0.01981684],[119040.0,0.90524105],[119050.0,0.0857859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456629629,[[119020.0,0.0241],[119010.0,0.2133759],[119000.0,0.3794645],[118990.0,0.41136697],[118980.0,1.86681577]],[[119030.0,1.72605387],[119040.0,0.4027853],[119050.0,0.1315179],[119060.0,0.49471241],[119070.0,1.64875321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456647934,[[119000.0,0.07438964],[118990.0,0.0002],[118980.0,0.39880895],[118970.0,0.45333899],[118960.0,0.59857626]],[[119010.0,1.66698295],[119020.0,0.75294399],[119030.0,0.0419894],[119040.0,1.23753303],[119050.0,1.28818403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456738116,[[119030.0,0.07589],[119020.0,0.01607182],[119010.0,0.90652359],[119000.0,0.36568322],[118990.0,1.04094904]],[[119040.0,1.61848651],[119050.0,0.43298164],[119060.0,0.04198],[119070.0,1.72267412],[119080.0,0.77637147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456779840,[[119090.0,0.0002],[119080.0,0.02631947],[119060.0,0.40203533],[119050.0,0.3608],[119040.0,0.42236557]],[[119110.0,0.89733332],[119120.0,1.44065412],[119130.0,0.01219106],[119140.0,0.43732251],[119150.0,1.64101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456836578,[[119150.0,0.52281098],[119140.0,1.0643601],[119130.0,0.3362492],[119120.0,0.62919919],[119110.0,0.419566]],[[119160.0,0.75373377],[119170.0,1.10351565],[119180.0,0.39829434],[119190.0,0.17396844],[119200.0,1.98147502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456855710,[[119120.0,0.92018025],[119110.0,1.12334648],[119100.0,0.40612552],[119090.0,0.73856718],[119080.0,0.0638455]],[[119130.0,0.01969245],[119150.0,0.9016857],[119160.0,0.41245056],[119170.0,0.42424755],[119180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456891742,[[119120.0,1.14138183],[119110.0,1.16936346],[119100.0,0.36255152],[119090.0,0.5046039],[119080.0,0.74977987]],[[119130.0,0.01771386],[119140.0,0.22722083],[119150.0,1.0976454],[119160.0,1.88245891],[119170.0,0.02983807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752456955195,[[119150.0,0.2725611],[119140.0,0.73804011],[119130.0,0.6358689],[119120.0,0.90797882],[119110.0,0.48092515]],[[119160.0,1.38474499],[119170.0,0.68381199],[119180.0,0.0419377],[119200.0,1.89117098],[119210.0,0.4232465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457019059,[[119100.0,0.009],[119090.0,0.324677],[119080.0,0.60726078],[119070.0,0.9382],[119060.0,1.5632539]],[[119110.0,1.49586095],[119120.0,0.5286323],[119130.0,0.08523414],[119140.0,0.4195164],[119150.0,1.16052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457070101,[[119080.0,0.41830505],[119070.0,0.95697573],[119060.0,1.06672644],[119050.0,0.461763],[119040.0,1.49106529]],[[119090.0,0.30773495],[119100.0,1.31509681],[119110.0,0.42160895],[119120.0,0.25119991],[119130.0,1.00478744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457095920,[[119100.0,1.46404151],[119090.0,0.86843389],[119080.0,0.27099378],[119070.0,0.4884223],[119060.0,0.1437851]],[[119110.0,0.78149245],[119120.0,0.7279937],[119130.0,0.70573157],[119140.0,0.4027499],[119150.0,1.63989797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457166181,[[119110.0,2.44724575],[119100.0,0.1680445],[119090.0,0.0752933],[119080.0,0.7799014],[119070.0,2.08948776]],[[119120.0,0.00357399],[119130.0,0.002],[119140.0,0.0498],[119160.0,0.5705229],[119170.0,0.4844049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457211323,[[119120.0,0.53252222],[119110.0,1.12099099],[119100.0,0.41455524],[119090.0,0.78185221],[119080.0,0.31504541]],[[119130.0,0.64440063],[119140.0,0.5705576],[119150.0,0.4909472],[119160.0,0.36176682],[119170.0,0.0816646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457250845,[[119170.0,0.63779453],[119160.0,1.89041901],[119150.0,0.3362423],[119140.0,0.06195443],[119130.0,0.47972894]],[[119180.0,0.21763489],[119190.0,1.02135046],[119200.0,0.47762597],[119210.0,0.3648],[119230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457313214,[[119200.0,0.8511009],[119190.0,1.07395918],[119180.0,0.39096436],[119170.0,0.22871231],[119160.0,0.31285337]],[[119210.0,0.22774379],[119220.0,0.80600618],[119230.0,1.0590322],[119240.0,0.31085835],[119250.0,0.49802477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457337030,[[119220.0,0.10084],[119210.0,0.6544522],[119200.0,0.91580813],[119190.0,0.13357505],[119180.0,0.4193283]],[[119230.0,0.88364686],[119240.0,1.55881234],[119250.0,0.13167615],[119260.0,1.579327],[119270.0,0.07489747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457414390,[[119280.0,1.7840776],[119270.0,0.5286056],[119260.0,0.08230469],[119250.0,0.46437266],[119240.0,0.31276992]],[[119290.0,0.02067081],[119300.0,0.04744],[119310.0,1.60528776],[119320.0,1.5624469],[119330.0,0.07889747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457435898,[[119280.0,2.03493566],[119270.0,0.60395578],[119260.0,0.08230469],[119250.0,1.63846904],[119240.0,0.82722858]],[[119290.0,0.0042],[119310.0,0.23417409],[119320.0,1.46012719],[119330.0,0.01254208],[119340.0,0.47757917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457526962,[[119240.0,0.20176762],[119230.0,0.46084538],[119220.0,0.04503884],[119210.0,0.76418574],[119200.0,0.9073298]],[[119250.0,1.8409767],[119260.0,0.1676524],[119270.0,0.08511218],[119280.0,0.66949422],[119290.0,0.01980103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457566291,[[119210.0,0.002],[119200.0,0.29514034],[119190.0,0.38726596],[119180.0,0.6551],[119170.0,2.19929404]],[[119220.0,0.90561417],[119230.0,1.0636499],[119240.0,0.30954017],[119250.0,0.49878578],[119260.0,0.07489747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457643242,[[119140.0,1.18196582],[119130.0,1.70697003],[119120.0,0.379926],[119110.0,0.49482343],[119100.0,0.52494779]],[[119150.0,0.001],[119170.0,0.82434764],[119180.0,1.82239412],[119190.0,0.38647932],[119200.0,0.42032026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457702788,[[119140.0,1.67833255],[119130.0,0.84754963],[119120.0,0.68055549],[119110.0,1.64006131],[119100.0,0.49486253]],[[119150.0,0.01861122],[119160.0,0.6124767],[119170.0,1.26749236],[119180.0,0.10690163],[119190.0,0.10107411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457762839,[[119120.0,0.54826565],[119110.0,0.53713579],[119100.0,0.93888664],[119090.0,0.42097051],[119080.0,2.24973954]],[[119130.0,0.60062122],[119140.0,0.5891227],[119150.0,0.72542896],[119170.0,1.68432813],[119190.0,0.07527716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457792370,[[119140.0,0.07399],[119130.0,0.5042809],[119120.0,1.22827897],[119110.0,0.41104869],[119100.0,0.31679882]],[[119150.0,1.0134222],[119160.0,1.35844677],[119170.0,0.06222173],[119180.0,1.0681416],[119190.0,0.52475933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457839005,[[119120.0,0.07378966],[119110.0,0.1680526],[119100.0,0.15021305],[119090.0,0.0419672],[119080.0,1.23435086]],[[119130.0,1.82788441],[119140.0,0.17603958],[119150.0,0.07772045],[119160.0,0.98512186],[119170.0,0.10738803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457897549,[[119100.0,0.004],[119090.0,0.33369331],[119080.0,1.46336346],[119070.0,0.71527051],[119060.0,1.97799103]],[[119110.0,0.88783347],[119120.0,1.1038867],[119130.0,0.01953457],[119140.0,0.4195499],[119150.0,0.06846028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752457926369,[[119090.0,0.07364],[119080.0,0.28018148],[119070.0,0.65403302],[119060.0,0.9582453],[119050.0,0.48833058]],[[119100.0,1.51427222],[119110.0,0.5459346],[119120.0,0.31965448],[119130.0,0.43912107],[119140.0,1.65586716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458015742,[[119090.0,0.8347815],[119080.0,0.49282691],[119070.0,0.71527051],[119060.0,0.07521313],[119050.0,2.11432366]],[[119100.0,0.26375437],[119110.0,0.77856114],[119120.0,0.57504],[119130.0,0.46497913],[119140.0,0.42789661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458040255,[[119160.0,1.67219554],[119150.0,1.9622908],[119140.0,0.37650736],[119130.0,0.8965349],[119120.0,0.31314206]],[[119170.0,0.38185608],[119180.0,0.7701818],[119190.0,0.29322974],[119200.0,0.57472],[119210.0,1.26699283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458110111,[[119220.0,0.8502985],[119210.0,0.75382061],[119200.0,0.34126508],[119190.0,0.54580044],[119170.0,2.16980511]],[[119230.0,0.64847137],[119240.0,0.73785284],[119250.0,0.6208346],[119260.0,0.14514233],[119270.0,0.50281101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458141225,[[119180.0,0.10556],[119170.0,0.2518526],[119160.0,0.29684539],[119150.0,0.66357629],[119140.0,0.41845706]],[[119190.0,1.45473745],[119200.0,0.77982804],[119210.0,0.02839654],[119220.0,1.63916883],[119230.0,0.51256395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458167646,[[119180.0,0.2735448],[119170.0,0.1260263],[119160.0,0.59114539],[119150.0,0.38525189],[119140.0,0.42097051]],[[119190.0,1.81840628],[119200.0,0.47942066],[119210.0,0.1036737],[119220.0,1.5789472],[119230.0,0.12344222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458255913,[[119180.0,0.09255592],[119170.0,0.4820382],[119160.0,0.19186255],[119150.0,1.29950059],[119140.0,0.5490541]],[[119190.0,1.79979011],[119200.0,0.44897568],[119210.0,0.11572835],[119220.0,1.7678484],[119230.0,0.56997553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458299952,[[119200.0,0.27515311],[119190.0,1.93234],[119180.0,0.4857929],[119170.0,0.4194008],[119160.0,0.25450401]],[[119210.0,0.09158878],[119220.0,0.6123595],[119230.0,0.67137307],[119240.0,0.68615832],[119250.0,0.07927716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458360600,[[119200.0,0.06882],[119190.0,0.0002],[119180.0,0.35600855],[119170.0,0.1258244],[119160.0,0.57679057]],[[119210.0,1.86504313],[119220.0,1.64317134],[119230.0,0.09303167],[119240.0,0.99244186],[119250.0,0.59898803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458427047,[[119180.0,0.48041717],[119170.0,1.3180084],[119160.0,0.56107595],[119150.0,0.7802722],[119140.0,0.24842436]],[[119190.0,1.0525369],[119200.0,0.67485485],[119210.0,0.42321649],[119220.0,0.3224742],[119230.0,0.07571702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458508105,[[119230.0,1.18021651],[119220.0,1.6780114],[119210.0,0.01604397],[119200.0,0.7320478],[119190.0,0.42776581]],[[119240.0,0.01862961],[119250.0,0.05374],[119260.0,0.25893394],[119270.0,1.38102243],[119290.0,1.28133992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458558032,[[119240.0,0.1954905],[119230.0,0.1259627],[119220.0,0.32403841],[119210.0,0.41877077],[119200.0,1.19041139]],[[119250.0,1.65286892],[119260.0,1.76452149],[119270.0,0.14400343],[119280.0,0.38081427],[119290.0,0.4230245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458632002,[[119210.0,0.1999327],[119200.0,0.39636255],[119190.0,0.09803388],[119180.0,0.72171863],[119170.0,1.41681321]],[[119220.0,1.58528751],[119230.0,0.37682511],[119240.0,0.08471458],[119250.0,0.465078],[119260.0,0.09165312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458651219,[[119210.0,1.76105631],[119200.0,0.79909375],[119190.0,0.06872149],[119180.0,0.48597673],[119170.0,1.23509313]],[[119220.0,0.06540891],[119230.0,0.38371],[119240.0,1.45506385],[119250.0,0.05416776],[119260.0,0.07655259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458697058,[[119200.0,0.00167778],[119190.0,0.2332769],[119180.0,0.33932498],[119170.0,0.3608],[119160.0,0.86922816]],[[119210.0,1.60022175],[119220.0,0.73376845],[119230.0,0.06061649],[119240.0,1.07512246],[119250.0,1.69676449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458768402,[[119060.0,0.8869116],[119050.0,1.04740262],[119040.0,0.70000651],[119020.0,1.64094031],[119000.0,0.67462439]],[[119070.0,0.12398167],[119080.0,0.8283644],[119090.0,0.6714771],[119100.0,0.3608],[119110.0,0.13457928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458841562,[[119080.0,1.82536141],[119070.0,0.5289025],[119060.0,0.07792601],[119050.0,0.4198151],[119040.0,0.33657463]],[[119090.0,0.0196879],[119100.0,0.07239],[119110.0,0.86408595],[119120.0,0.4866887],[119130.0,1.82510726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458883281,[[119100.0,1.47797488],[119090.0,0.82834772],[119080.0,0.39891459],[119070.0,0.49496783],[119060.0,1.70384279]],[[119110.0,0.02085442],[119120.0,0.01575096],[119130.0,0.49921617],[119140.0,1.0786581],[119150.0,1.62416599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458911912,[[119120.0,2.3669748],[119110.0,0.22821671],[119100.0,0.01730968],[119090.0,0.50006055],[119080.0,1.36315207]],[[119130.0,0.006],[119140.0,0.04551],[119150.0,0.03985395],[119160.0,0.84741183],[119170.0,1.07250123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752458981456,[[119120.0,0.19751831],[119110.0,0.4190701],[119100.0,0.47016806],[119090.0,1.2311],[119080.0,0.82052732]],[[119130.0,1.24118356],[119140.0,0.7376842],[119150.0,0.02212659],[119160.0,1.51400357],[119170.0,0.07929859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459030791,[[119160.0,0.6271858],[119150.0,1.46647314],[119140.0,0.54907881],[119130.0,0.46464098],[119120.0,1.72703534]],[[119170.0,0.1446546],[119180.0,0.92742892],[119190.0,0.9783358],[119200.0,1.48852928],[119210.0,0.10938803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459070031,[[119160.0,0.85714469],[119150.0,0.84071524],[119140.0,1.1508],[119130.0,0.49515502],[119120.0,1.87785886]],[[119170.0,0.12266551],[119180.0,0.59825],[119190.0,0.59632646],[119200.0,0.79798897],[119210.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459147891,[[119190.0,0.1687408],[119180.0,0.17346989],[119170.0,0.40601136],[119160.0,1.33636457],[119150.0,0.09297072]],[[119200.0,1.62370335],[119210.0,0.23949628],[119220.0,0.61629207],[119230.0,1.25164125],[119240.0,1.0895267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459172702,[[119220.0,1.69239122],[119210.0,0.1679057],[119200.0,0.61329],[119190.0,2.00400231],[119180.0,0.07017632]],[[119230.0,0.06464391],[119240.0,0.02349],[119250.0,1.00886111],[119260.0,0.8791351],[119270.0,1.2020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459258890,[[119260.0,0.3566678],[119250.0,0.17950565],[119240.0,0.91475019],[119230.0,0.46300162],[119220.0,1.26931192]],[[119270.0,1.41278792],[119280.0,0.7427701],[119290.0,0.08012108],[119300.0,1.3969291],[119310.0,0.4944501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459281403,[[119240.0,0.5909081],[119230.0,0.25145487],[119220.0,1.4374355],[119210.0,0.48795599],[119200.0,1.06233251]],[[119250.0,1.04145],[119260.0,0.76597066],[119270.0,0.09955252],[119280.0,0.31664658],[119290.0,0.1371227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459338255,[[119240.0,1.15067216],[119230.0,0.87582386],[119220.0,0.62683213],[119210.0,0.48612967],[119200.0,0.64307087]],[[119250.0,0.12292466],[119260.0,0.81594598],[119270.0,0.04979482],[119280.0,0.719363],[119290.0,0.0794926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459395014,[[119240.0,0.17234802],[119230.0,0.7016413],[119220.0,0.34457706],[119210.0,0.4037272],[119200.0,1.03539401]],[[119250.0,0.90121898],[119260.0,0.54457253],[119270.0,0.63611408],[119280.0,0.33485622],[119290.0,0.50640154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459481685,[[119200.0,2.04017714],[119190.0,0.5403191],[119170.0,0.53201265],[119160.0,2.03694287],[119110.0,0.2411273]],[[119210.0,0.07566],[119220.0,0.06697337],[119230.0,0.01610341],[119240.0,0.5703894],[119250.0,2.44311985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459487289,[[119200.0,2.04217714],[119190.0,0.5403191],[119180.0,0.07535228],[119170.0,0.56215356],[119160.0,1.93144968]],[[119210.0,0.003],[119220.0,0.07257],[119230.0,0.01610341],[119240.0,0.3608],[119250.0,1.6921376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459542547,[[119220.0,2.4771692],[119210.0,0.5287046],[119200.0,0.31788232],[119190.0,1.67220195],[119180.0,0.98353558]],[[119230.0,0.09198779],[119250.0,0.76243016],[119260.0,0.65717469],[119270.0,0.63611408],[119280.0,0.37368426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459634534,[[119240.0,1.82198249],[119230.0,0.8229777],[119220.0,0.6169439],[119210.0,1.65409018],[119200.0,1.15839577]],[[119250.0,0.33125033],[119260.0,0.54881105],[119270.0,0.6122533],[119280.0,0.95672225],[119290.0,0.08741412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459697276,[[119300.0,1.57938486],[119290.0,0.50417518],[119280.0,0.96629569],[119270.0,0.4190442],[119260.0,0.12185824]],[[119310.0,0.07186],[119320.0,0.3766019],[119330.0,0.42519408],[119340.0,0.8656323],[119350.0,0.4398511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459752727,[[119340.0,0.44720866],[119330.0,0.7553108],[119320.0,0.99237605],[119310.0,0.779711],[119300.0,1.63798393]],[[119350.0,0.4971308],[119360.0,0.42119408],[119370.0,0.85067433],[119380.0,0.43457691],[119390.0,0.1138438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459778436,[[119360.0,1.60761892],[119350.0,0.4199314],[119340.0,0.42047917],[119330.0,0.50967333],[119320.0,0.41906336]],[[119370.0,0.10942438],[119380.0,0.3608],[119390.0,0.3608],[119400.0,0.89006098],[119410.0,1.53054906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459832869,[[119680.0,0.8339006],[119670.0,1.7059367],[119660.0,0.0417688],[119640.0,1.34504249],[119630.0,0.4178024]],[[119690.0,0.02142285],[119710.0,0.08935943],[119730.0,0.3045396],[119740.0,0.42025333],[119750.0,1.21488588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459850383,[[119720.0,0.88856568],[119710.0,0.1585948],[119700.0,1.4472985],[119680.0,0.43513462],[119650.0,0.07329037]],[[119730.0,0.13113],[119740.0,0.05918915],[119750.0,0.66098262],[119760.0,0.4181599],[119770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459899818,[[119690.0,1.51527603],[119680.0,0.45251727],[119670.0,0.07103825],[119660.0,0.46170652],[119650.0,0.76951446]],[[119700.0,0.10395],[119720.0,0.78532411],[119730.0,0.1272469],[119740.0,1.57507145],[119750.0,0.4858836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459923033,[[119690.0,0.365],[119680.0,0.54729243],[119670.0,0.37507043],[119660.0,0.07252165],[119650.0,1.5199901]],[[119700.0,0.8661482],[119710.0,0.81936363],[119720.0,0.37784341],[119730.0,1.63365878],[119740.0,0.09213179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459954159,[[119690.0,0.5280421],[119680.0,0.51002315],[119670.0,0.08875636],[119660.0,0.04401942],[119650.0,0.50411002]],[[119700.0,0.11990995],[119710.0,0.2905475],[119720.0,0.37784341],[119730.0,1.0053478],[119740.0,0.02580986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752459990279,[[119890.0,0.18621777],[119880.0,0.40478369],[119870.0,0.4024948],[119860.0,0.0176709],[119850.0,2.81851399]],[[119900.0,0.35913229],[119910.0,0.59177959],[119920.0,1.54079222],[119940.0,0.01562638],[119950.0,0.33278372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460006298,[[119910.0,0.75891084],[119900.0,1.2096041],[119890.0,0.0244],[119880.0,0.00166827],[119870.0,0.4169609]],[[119920.0,0.52352481],[119930.0,0.002],[119940.0,0.99008],[119950.0,0.2500233],[119960.0,1.42674264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460032514,[[119950.0,0.0172128],[119940.0,0.610831],[119930.0,1.30224974],[119920.0,0.06802788],[119910.0,0.0081681]],[[119960.0,0.68101058],[119970.0,0.5274634],[119980.0,1.23409514],[119990.0,0.01012502],[120000.0,0.4330542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460073962,[[119980.0,0.5672364],[119970.0,1.13948619],[119960.0,0.1383837],[119950.0,0.04630057],[119940.0,0.46033816]],[[119990.0,0.5561993],[120000.0,0.894055],[120010.0,0.4024494],[120020.0,0.42049763],[120030.0,0.33950794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460097987,[[119920.0,0.86807367],[119910.0,0.56338577],[119900.0,0.96332467],[119890.0,1.28113308],[119880.0,0.02070118]],[[119930.0,1.13716428],[119940.0,0.610853],[119950.0,0.4024705],[119970.0,1.12416437],[119980.0,0.43138602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460141920,[[119920.0,0.0022],[119910.0,0.81792997],[119900.0,0.49090458],[119890.0,0.72696687],[119880.0,0.06433284]],[[119930.0,1.39522017],[119940.0,0.4858269],[119950.0,0.33207047],[119960.0,0.83718433],[119970.0,1.2087465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460162530,[[119890.0,0.29793472],[119880.0,0.04941976],[119870.0,0.19586877],[119860.0,0.52953376],[119850.0,1.09130981]],[[119900.0,1.81118642],[119910.0,0.37297282],[119920.0,0.0416828],[119930.0,0.48517079],[119940.0,2.43429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460202369,[[119950.0,0.36897399],[119940.0,0.611024],[119930.0,0.4024753],[119920.0,0.63579154],[119910.0,0.08330237]],[[119960.0,0.1668639],[119970.0,1.16472218],[119980.0,1.53472],[119990.0,0.05668342],[120000.0,0.87961685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460225793,[[120030.0,0.53478079],[120020.0,0.0832874],[120010.0,1.6208077],[120000.0,0.66902767],[119990.0,0.0416526]],[[120040.0,0.5273529],[120050.0,1.1704906],[120060.0,0.33265529],[120070.0,0.05970725],[120100.0,0.29102399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460274717,[[119800.0,0.34577063],[119790.0,0.09582166],[119780.0,0.65029785],[119770.0,0.46192724],[119760.0,0.00359037]],[[119810.0,0.5948527],[119820.0,0.4859492],[119830.0,1.1952716],[119840.0,0.29102399],[119850.0,0.4170587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460311944,[[119820.0,0.36538399],[119810.0,0.56952421],[119800.0,1.35658639],[119780.0,0.13186991],[119770.0,0.06979934]],[[119830.0,1.174014],[119840.0,0.59283565],[119860.0,0.18163951],[119870.0,1.54824285],[119890.0,0.15902971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460342266,[[119850.0,0.36433399],[119840.0,0.2085351],[119830.0,0.46130432],[119820.0,1.05109923],[119810.0,0.07285414]],[[119860.0,1.2266931],[119870.0,0.4858998],[119880.0,0.10140165],[119890.0,0.0845623],[119900.0,0.81101475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460348873,[[119850.0,0.36533399],[119840.0,0.527629],[119830.0,0.50301632],[119820.0,0.719307],[119810.0,0.33806637]],[[119860.0,1.29395665],[119870.0,0.4858998],[119880.0,0.0416944],[119890.0,1.58917354],[119900.0,0.51999076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460414018,[[119820.0,0.56469299],[119810.0,0.50314043],[119800.0,0.99814922],[119790.0,0.61512],[119780.0,1.67697849]],[[119830.0,0.001],[119840.0,0.38619],[119850.0,0.6889095],[119860.0,0.01069072],[119870.0,0.45759987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460435429,[[119850.0,0.56210169],[119840.0,1.3928577],[119830.0,0.42468667],[119820.0,0.02908777],[119810.0,0.47798169]],[[119860.0,0.2252038],[119870.0,1.19990733],[119880.0,0.70342863],[119890.0,0.05970725],[119900.0,1.5708964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460457544,[[119830.0,0.0012],[119810.0,0.07124],[119800.0,0.66876639],[119790.0,0.43495798],[119780.0,2.23986459]],[[119840.0,1.13350884],[119850.0,1.20802399],[119860.0,0.08346604],[119870.0,0.52009786],[119880.0,1.5708027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460515894,[[119810.0,0.33512852],[119800.0,0.2503214],[119790.0,1.33680018],[119780.0,0.47524813],[119770.0,0.00986741]],[[119820.0,1.279414],[119830.0,0.49316975],[119840.0,0.29019805],[119850.0,1.71302633],[119860.0,0.10309886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460538115,[[119770.0,0.51908005],[119760.0,0.4860049],[119750.0,0.67275424],[119740.0,0.65174],[119730.0,0.07805639]],[[119780.0,0.90147956],[119790.0,0.5150444],[119800.0,0.65101485],[119810.0,0.00951656],[119820.0,0.96647985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460597256,[[119790.0,0.10068],[119780.0,0.54167549],[119770.0,0.41814565],[119760.0,0.3608],[119750.0,1.01328882]],[[119800.0,0.5276882],[119810.0,1.1394022],[119820.0,0.41916396],[119830.0,0.13289745],[119840.0,0.00938839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460619875,[[119770.0,0.03273864],[119760.0,0.0908496],[119750.0,0.29769776],[119740.0,0.68122985],[119730.0,1.18923086]],[[119780.0,1.46221779],[119790.0,0.54521504],[119800.0,0.29130169],[119810.0,1.5890431],[119820.0,0.06791261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460665014,[[119770.0,0.10274],[119760.0,0.70982098],[119750.0,1.15456778],[119740.0,0.07399866],[119730.0,0.46174223]],[[119780.0,1.40709648],[119790.0,0.60527909],[119800.0,0.24858018],[119810.0,0.50939674],[119820.0,0.58985865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460712644,[[119770.0,0.0002],[119750.0,0.26461119],[119740.0,0.21812491],[119730.0,0.45442937],[97000.0,0.08]],[[119780.0,1.40193598],[119790.0,1.75984488],[119800.0,0.24858018],[119810.0,0.51908419],[119820.0,0.17268615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460738169,[[119770.0,0.51778998],[119760.0,0.4860067],[119750.0,1.38207388],[119740.0,0.05381111],[119730.0,0.05919893]],[[119780.0,0.7875159],[119790.0,1.6823105],[119800.0,0.62704104],[119810.0,0.14454953],[119820.0,1.07945785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460777005,[[119860.0,0.01563008],[119850.0,0.06996],[119840.0,0.14122039],[119820.0,1.15197923],[119810.0,0.82981049]],[[119870.0,1.40269018],[119880.0,0.73446808],[119890.0,0.0416909],[119900.0,0.54585675],[119910.0,0.10169555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460822436,[[119820.0,0.37216743],[119810.0,0.2502989],[119800.0,1.31821273],[119790.0,0.48826095],[119780.0,0.4560904]],[[119830.0,0.5276457],[119840.0,1.36722807],[119850.0,0.0417049],[119860.0,0.49474324],[119870.0,1.2380423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460866170,[[119880.0,0.06874],[119870.0,0.49854395],[119860.0,0.3359981],[119850.0,1.09948913],[119840.0,0.30908037]],[[119890.0,0.54670438],[119900.0,1.476309],[119910.0,1.29711546],[119920.0,0.66518905],[119930.0,0.52157024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752460914494,[[119830.0,0.87952545],[119820.0,0.7962549],[119810.0,1.29595566],[119800.0,0.31785717],[119790.0,0.54362738]],[[119840.0,0.167032],[119850.0,0.1251214],[119860.0,0.46244259],[119870.0,0.44443324],[119880.0,0.26575524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461000361,[[119840.0,0.2761919],[119830.0,0.52431342],[119820.0,0.7155094],[119810.0,0.6503574],[119800.0,0.85955663]],[[119850.0,0.776258],[119860.0,0.5278134],[119870.0,0.3696341],[119880.0,1.41967842],[119890.0,0.47686949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461027584,[[119870.0,0.32055955],[119850.0,0.62688201],[119840.0,0.67312564],[119830.0,0.98059832],[119820.0,0.0443992]],[[119880.0,0.6288774],[119890.0,1.36667881],[119900.0,1.3232844],[119910.0,0.50905274],[119920.0,1.45628195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461099949,[[119840.0,1.129041],[119830.0,0.80935121],[119820.0,0.6256864],[119810.0,0.07131686],[119800.0,0.8447234]],[[119850.0,0.801798],[119860.0,0.63200654],[119870.0,0.4024993],[119880.0,1.50304738],[119890.0,0.91308214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461120674,[[119840.0,0.10486],[119830.0,0.29318138],[119820.0,1.04131456],[119810.0,0.4469168],[119800.0,0.3694476]],[[119850.0,1.2305004],[119860.0,0.50305955],[119870.0,0.34999884],[119880.0,0.10080783],[119890.0,0.0172086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461157291,[[119840.0,0.93826338],[119830.0,1.10549075],[119820.0,0.58505365],[119810.0,0.041718],[119800.0,0.61875134]],[[119850.0,0.03239],[119860.0,0.81430494],[119870.0,1.0020993],[119880.0,0.19500813],[119890.0,0.0416938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461218538,[[119950.0,0.5186589],[119940.0,0.4858146],[119930.0,1.61532582],[119920.0,0.5425074],[119910.0,0.0819697]],[[119960.0,1.0641],[119970.0,1.69802973],[119980.0,0.1847345],[119990.0,0.0416595],[120000.0,0.32288865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461247756,[[120020.0,0.9611911],[120010.0,0.0832941],[120000.0,1.8125978],[119980.0,0.43767118],[119950.0,0.35512235]],[[120030.0,0.05989155],[120040.0,0.99455894],[120050.0,1.85034445],[120060.0,0.0832694],[120070.0,0.96228557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461281268,[[119880.0,0.79183],[119870.0,0.29016161],[119860.0,0.2501986],[119850.0,1.52380161],[119830.0,0.0467089]],[[119890.0,0.64161],[119900.0,0.1667519],[119910.0,0.12817514],[119920.0,0.3608],[119930.0,1.51392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461298677,[[119810.0,0.8164],[119790.0,0.29016161],[119780.0,0.8648845],[119770.0,0.00303077],[119760.0,1.2631783]],[[119820.0,1.11205289],[119830.0,0.1251422],[119840.0,0.4025091],[119850.0,0.65096161],[119860.0,0.4170404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461324706,[[119760.0,0.4539026],[119750.0,0.90138941],[119740.0,0.0417417],[119730.0,0.62195592],[119720.0,1.19997886]],[[119770.0,0.63574451],[119780.0,0.2086475],[119790.0,0.52769214],[119800.0,0.45198189],[119810.0,0.4025218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461364542,[[119640.0,0.14286397],[119630.0,0.65096161],[119620.0,0.5697231],[119610.0,0.0835751],[119600.0,0.91670447]],[[119650.0,1.02586519],[119660.0,0.4861172],[119670.0,0.4025692],[119680.0,1.58985712],[119700.0,0.76777222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461392274,[[119610.0,0.60644401],[119600.0,1.64203857],[119590.0,0.04494959],[119570.0,0.4179964],[119560.0,0.46602554]],[[119620.0,0.0164157],[119630.0,0.3867985],[119640.0,0.06014448],[119650.0,0.77623165],[119660.0,1.93847499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461443522,[[119700.0,1.77250018],[119690.0,0.1252753],[119680.0,0.10712477],[119670.0,3.0734872],[119660.0,2.1028836]],[[119710.0,0.1671107],[119730.0,0.3177515],[119740.0,7.32487203],[119750.0,0.06310202],[119760.0,0.0417381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461473954,[[119700.0,1.73114664],[119690.0,0.49104803],[119680.0,0.35856621],[119670.0,3.0734872],[119660.0,2.16207956]],[[119710.0,0.1671107],[119730.0,0.31057265],[119740.0,7.28351849],[119750.0,0.07752315],[119760.0,0.39484918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461523795,[[119690.0,1.34870907],[119680.0,0.4613531],[119670.0,0.03520857],[119660.0,1.26828874],[119650.0,0.47691446]],[[119700.0,0.19565],[119710.0,6.64560452],[119720.0,0.95286813],[119730.0,0.0417481],[119740.0,6.47290458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461559212,[[119760.0,0.57676121],[119750.0,0.79940419],[119740.0,0.0417399],[119720.0,0.66628347],[119710.0,1.5727894]],[[119770.0,0.17911],[119780.0,0.8090852],[119790.0,0.29053627],[119800.0,1.28726152],[119810.0,0.11622308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461607772,[[119810.0,0.5046737],[119800.0,0.14081441],[119790.0,0.04817114],[119780.0,0.61372118],[119770.0,0.4172965]],[[119820.0,0.9389598],[119830.0,0.14255788],[119840.0,0.39253241],[119850.0,1.64568818],[119860.0,0.01734816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461648187,[[119780.0,0.79067374],[119770.0,0.78485075],[119760.0,0.09000287],[119750.0,0.3567947],[119740.0,0.48578087]],[[119790.0,0.36020537],[119800.0,0.1668954],[119810.0,0.59548],[119820.0,0.37501682],[119830.0,0.8046779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461712033,[[119740.0,1.7681187],[119730.0,0.44200273],[119720.0,0.13169945],[119710.0,1.5725588],[119700.0,0.41736057]],[[119750.0,0.01737553],[119760.0,0.2804174],[119770.0,0.14266945],[119780.0,0.0417318],[119790.0,0.87670383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461718345,[[119760.0,0.51192773],[119750.0,0.1254157],[119740.0,0.68066195],[119730.0,0.05200854],[119720.0,0.06021144]],[[119770.0,0.35352067],[119780.0,0.7590451],[119790.0,0.01756347],[119800.0,0.36558796],[119810.0,0.4172091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461765685,[[119730.0,0.007],[119720.0,0.01560217],[119710.0,0.2505113],[119700.0,0.37579621],[119690.0,0.42607416]],[[119740.0,1.17153305],[119750.0,0.14236396],[119760.0,0.2975325],[119770.0,1.64896491],[119780.0,1.28291408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461838162,[[119740.0,0.6542118],[119730.0,1.67721081],[119720.0,0.29055784],[119710.0,0.04532259],[119700.0,0.75645717]],[[119750.0,0.33976936],[119760.0,0.1669576],[119770.0,0.14216509],[119780.0,0.91817256],[119790.0,1.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461869779,[[119770.0,0.41268],[119760.0,0.91617233],[119750.0,0.6280493],[119740.0,0.41187121],[119730.0,0.09045619]],[[119780.0,0.41276479],[119790.0,1.00153206],[119800.0,0.06741789],[119810.0,2.7240256],[119820.0,1.15229398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461946757,[[119770.0,1.13721766],[119760.0,0.1254044],[119750.0,0.6054688],[119740.0,0.16299543],[119730.0,0.77245658]],[[119780.0,0.918976],[119790.0,0.22659777],[119800.0,0.24853796],[119810.0,0.14025139],[119820.0,2.04430278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752461974879,[[119740.0,0.3608],[119730.0,0.361],[119720.0,0.45376549],[119710.0,1.03133571],[119700.0,0.08636297]],[[119750.0,1.15645546],[119760.0,0.14246966],[119770.0,0.47128136],[119780.0,0.87026718],[119790.0,0.52158271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462039929,[[119740.0,0.3658],[119730.0,0.361],[119710.0,0.81962488],[119700.0,0.4677462],[98900.0,0.02096683]],[[119750.0,1.21257242],[119760.0,0.1669544],[119770.0,0.43819495],[119780.0,0.86077638],[119790.0,0.4172732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462064253,[[119740.0,0.3618],[119730.0,0.361],[119720.0,0.51500259],[119710.0,0.97595239],[119700.0,0.04460927]],[[119750.0,0.65143153],[119760.0,0.80663807],[119770.0,0.3608],[119780.0,0.86077388],[119790.0,0.10430221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462107286,[[119700.0,0.3658],[119690.0,0.361],[119680.0,0.0223488],[119670.0,0.51115812],[119660.0,1.06940985]],[[119710.0,1.16145292],[119720.0,0.83602913],[119730.0,0.38600023],[119740.0,0.49195678],[119750.0,2.55152878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462159325,[[119760.0,2.31255469],[119750.0,0.5134857],[119740.0,0.06832514],[119730.0,0.48335923],[119720.0,0.32384635]],[[119770.0,0.14381],[119780.0,0.2505853],[119790.0,0.05915482],[119800.0,0.10944012],[119810.0,1.00490981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462200147,[[119790.0,1.24958422],[119780.0,1.3226681],[119770.0,0.33238585],[119760.0,0.69562875],[119750.0,0.04463329]],[[119800.0,0.09976],[119810.0,0.23262461],[119820.0,0.14286744],[119830.0,2.08229593],[119840.0,1.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462244989,[[119820.0,0.014],[119810.0,0.361],[119800.0,7.37166087],[119790.0,0.0701344],[119780.0,0.34626262]],[[119830.0,1.50264336],[119840.0,0.78451942],[119850.0,0.05968367],[119860.0,1.5710352],[119870.0,1.28260278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462268015,[[119820.0,0.88671726],[119810.0,1.063234],[119800.0,0.64462675],[119790.0,0.04463329],[119780.0,0.54346414]],[[119830.0,0.8930653],[119840.0,0.1668432],[119850.0,0.31652638],[119860.0,0.3608],[119870.0,1.64339928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462309651,[[119880.0,1.43360396],[119870.0,0.4868868],[119860.0,0.335998],[119850.0,0.02325796],[119840.0,0.77045813]],[[119890.0,0.32189452],[119900.0,0.76114787],[119910.0,0.32303954],[119920.0,1.5566435],[119930.0,1.25620221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462363492,[[119910.0,0.361],[119900.0,0.52224566],[119890.0,1.01384855],[119880.0,0.58078114],[119870.0,0.11606258]],[[119920.0,0.56676318],[119930.0,0.80842791],[119940.0,0.71869878],[119950.0,0.86029715],[119960.0,2.60984236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462432256,[[119890.0,0.38391],[119880.0,0.92211641],[119870.0,0.09270213],[119860.0,0.82446187],[119850.0,0.04463329]],[[119900.0,0.8732984],[119910.0,0.41528326],[119920.0,0.37845462],[119930.0,1.63030793],[119940.0,1.62089052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462467891,[[119900.0,0.5484284],[119890.0,0.77377496],[119880.0,0.90304863],[119870.0,0.07143149],[119860.0,0.04463329]],[[119910.0,0.31339655],[119920.0,1.00965969],[119930.0,0.41056489],[119940.0,0.91944937],[119950.0,1.27516426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462542544,[[119900.0,0.12856],[119890.0,0.37646512],[119880.0,1.44381796],[119870.0,0.041696],[119860.0,0.08698518]],[[119910.0,0.47631151],[119920.0,0.85111191],[119930.0,0.93736],[119940.0,0.48513995],[119960.0,0.74031515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462557052,[[119880.0,0.12761],[119870.0,0.3608],[119860.0,0.83338935],[119850.0,0.68926225],[119840.0,0.4473464]],[[119890.0,1.48601616],[119900.0,0.56095909],[119910.0,0.06325285],[119920.0,0.83543002],[119930.0,1.87109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462591585,[[119880.0,1.17116891],[119870.0,1.1084284],[119860.0,0.09831482],[119850.0,0.4170233],[119840.0,0.80752518]],[[119890.0,0.0012],[119900.0,0.2918235],[119910.0,0.04182655],[119920.0,1.36463069],[119930.0,1.89020342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462664327,[[119890.0,0.43453984],[119880.0,0.38491],[119870.0,1.0736019],[119860.0,0.12803269],[119830.0,0.07399495]],[[119900.0,0.53834546],[119910.0,1.12422649],[119920.0,0.66934168],[119930.0,0.72369698],[119940.0,0.55723565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462677637,[[119890.0,1.4973192],[119880.0,0.51578979],[119870.0,0.38893884],[119850.0,0.47621916],[119840.0,1.54296457]],[[119900.0,0.001],[119910.0,0.29069049],[119920.0,0.92835806],[119930.0,0.7693853],[119940.0,0.42618646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462754985,[[119980.0,1.27824824],[119970.0,0.80953126],[119960.0,0.57274845],[119950.0,1.97709888],[119940.0,0.05919596]],[[119990.0,0.002],[120000.0,0.26703321],[120010.0,0.75930242],[120020.0,1.48499304],[120030.0,0.50674671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462788111,[[120020.0,0.11844],[120010.0,0.3608],[120000.0,0.92495827],[119990.0,0.5998836],[119980.0,0.08757562]],[[120030.0,1.10720496],[120040.0,0.81173559],[120050.0,0.47752919],[120060.0,1.33341685],[120070.0,0.4163027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462849442,[[120010.0,0.1146504],[120000.0,0.37632205],[119990.0,0.3608],[119980.0,1.14345955],[119970.0,0.16037475]],[[120020.0,1.16559021],[120030.0,0.24167079],[120040.0,1.88355378],[120050.0,0.7771775],[120060.0,0.22577936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462874950,[[119950.0,0.11718],[119940.0,0.60933796],[119930.0,0.54331536],[119920.0,0.35580474],[119910.0,0.89140102]],[[119960.0,1.67841681],[119970.0,0.4857935],[119980.0,0.47843275],[119990.0,1.58621917],[120000.0,0.35284017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462909581,[[119950.0,1.51058459],[119940.0,0.58715594],[119930.0,0.01581456],[119920.0,0.76380609],[119910.0,1.5302142]],[[119960.0,0.0042],[119970.0,0.2744369],[119980.0,0.71709243],[119990.0,1.42661263],[120000.0,0.46214327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752462972930,[[119980.0,1.6541081],[119970.0,0.24901428],[119960.0,0.41109265],[119950.0,0.04499233],[119940.0,0.0416701]],[[119990.0,0.1926825],[120000.0,0.7026414],[120010.0,0.33798691],[120020.0,0.42048817],[120030.0,0.85184971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463029368,[[119950.0,0.06870123],[119940.0,0.6321681],[119930.0,0.38322365],[119920.0,1.0367914],[119910.0,0.24657636]],[[119960.0,1.14529293],[119970.0,0.5450541],[119980.0,1.58813021],[119990.0,0.5210373],[120000.0,0.6643066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463071811,[[119970.0,1.6704211],[119960.0,0.2916439],[119950.0,0.0244826],[119940.0,0.41095942],[119930.0,0.22351998]],[[119980.0,0.3063904],[119990.0,0.66064707],[120000.0,0.34944135],[120010.0,0.7773074],[120020.0,1.95836684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463096825,[[119990.0,1.67127411],[119980.0,0.2499388],[119970.0,0.18463395],[119960.0,0.33441533],[119950.0,0.4166746]],[[120000.0,0.1678086],[120010.0,0.3955983],[120020.0,1.88093333],[120030.0,0.42920388],[120040.0,0.68316831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463149266,[[119950.0,0.6957681],[119940.0,0.2500278],[119930.0,0.45649575],[119920.0,0.86784104],[119910.0,0.11000133]],[[119960.0,0.8439242],[119970.0,0.1249936],[119980.0,0.66793769],[119990.0,0.42069901],[120000.0,1.83387121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463202215,[[119950.0,0.44325],[119940.0,0.6167581],[119920.0,0.52164576],[119910.0,0.73016427],[119890.0,0.72178633]],[[119960.0,0.86034746],[119970.0,0.84259276],[119980.0,0.3866551],[119990.0,0.47647691],[120000.0,1.41734461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463265558,[[120040.0,1.22846377],[120030.0,0.3310391],[120020.0,0.62561472],[120000.0,1.73914104],[119970.0,0.65577302]],[[120050.0,0.2675794],[120060.0,0.3726602],[120070.0,0.45320299],[120080.0,1.28700171],[120100.0,1.64343686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463269169,[[120040.0,0.31826393],[120030.0,1.1048022],[120020.0,1.87663524],[120000.0,1.6943381],[119990.0,0.47713376]],[[120050.0,0.2685794],[120060.0,0.50305381],[120070.0,0.9588],[120080.0,0.00850419],[120090.0,0.11887562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463302585,[[119950.0,0.002],[119940.0,0.3608],[119930.0,0.51490876],[119920.0,0.51910141],[119910.0,0.69624344]],[[119960.0,1.71436072],[119970.0,0.53576429],[119990.0,1.58638495],[120000.0,1.25650276],[120010.0,0.15936282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463361226,[[119910.0,0.89354225],[119900.0,1.0953799],[119890.0,0.31003198],[119880.0,0.18182713],[119870.0,0.43281595]],[[119920.0,0.12227356],[119930.0,0.9004725],[119940.0,0.67715816],[119950.0,0.16816485],[119960.0,0.45323422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463382838,[[119910.0,0.85112406],[119900.0,1.1310672],[119890.0,0.04547539],[119880.0,0.65264088],[119870.0,0.4925539]],[[119920.0,0.12319893],[119930.0,0.87181131],[119940.0,0.79287223],[119950.0,0.10826574],[119960.0,0.73113399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463450481,[[119970.0,0.0042],[119960.0,0.3608],[119950.0,0.62647437],[119940.0,0.15169803],[119930.0,1.53807743]],[[119980.0,1.11815696],[119990.0,0.61299516],[120000.0,0.38987255],[120010.0,2.03517427],[120030.0,0.86448065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463474610,[[119970.0,0.0042],[119950.0,0.37646837],[119940.0,0.88022486],[119930.0,1.57975383],[119920.0,1.0163192]],[[119980.0,1.47563696],[119990.0,0.62796991],[120000.0,0.41982206],[120010.0,1.569551],[120030.0,0.86448065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463543158,[[119930.0,0.58164015],[119920.0,0.77411924],[119910.0,0.04999276],[119900.0,0.68015504],[119890.0,2.72019238]],[[119940.0,0.9601348],[119950.0,0.2500339],[119960.0,0.7104398],[119970.0,1.15272],[119980.0,0.95944761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463594997,[[119930.0,1.19942636],[119920.0,0.80186073],[119910.0,0.0531144],[119900.0,0.01560595],[119890.0,2.33803343]],[[119940.0,0.07511],[119950.0,0.60636953],[119960.0,0.49796066],[119970.0,0.43802946],[119980.0,0.46796195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463641034,[[119970.0,0.39327],[119960.0,0.70111659],[119950.0,0.87765976],[119940.0,0.0906365],[119930.0,0.0416735]],[[119980.0,0.51059691],[119990.0,0.79881694],[120000.0,0.65040256],[120010.0,0.43567376],[120020.0,0.10482327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463666951,[[119960.0,1.84955705],[119950.0,0.56489159],[119940.0,0.06073035],[119930.0,0.47647595],[119920.0,1.81748406]],[[119970.0,0.07196],[119980.0,0.83579026],[119990.0,0.40391806],[120000.0,0.65040256],[120010.0,1.63004516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463706678,[[119980.0,1.59711634],[119970.0,0.41459396],[119960.0,0.01983239],[119950.0,0.44321187],[119940.0,0.49237006]],[[119990.0,0.36968749],[120000.0,0.29359276],[120010.0,1.87351448],[120020.0,0.43567376],[120030.0,1.22626098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463751015,[[120040.0,1.2140034],[120030.0,0.41451046],[120020.0,0.67918736],[120010.0,0.55777935],[120000.0,0.26363668]],[[120050.0,0.08785775],[120060.0,0.41447616],[120070.0,1.20866171],[120080.0,0.60875026],[120090.0,1.26881786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463774339,[[120040.0,0.64886169],[120030.0,1.31939436],[120020.0,0.02392079],[120010.0,0.47725865],[120000.0,0.32337393]],[[120050.0,0.10339],[120060.0,1.54592291],[120070.0,0.49623467],[120080.0,0.32282402],[120090.0,1.25714327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463810778,[[120030.0,1.46819766],[120020.0,0.51563875],[120010.0,0.16845547],[120000.0,0.33161981],[119990.0,0.710833]],[[120040.0,0.0012],[120050.0,0.2810555],[120060.0,0.0832669],[120070.0,1.32932379],[120080.0,0.42074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463853214,[[120030.0,0.88056766],[120020.0,1.79148719],[120010.0,0.35963884],[120000.0,0.2777593],[119990.0,0.47694962]],[[120040.0,0.10838],[120060.0,1.54499072],[120070.0,1.27706673],[120080.0,0.6677151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463916565,[[120030.0,0.24915026],[120020.0,0.07409],[120010.0,0.63479],[120000.0,0.65040086],[119990.0,0.9904293]],[[120040.0,1.32360723],[120050.0,0.4857081],[120060.0,1.29397045],[120070.0,0.06541554],[120080.0,0.78616108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463943182,[[120010.0,0.29620956],[120000.0,0.88169286],[119990.0,0.45612927],[119980.0,0.64931356],[119970.0,1.54761789]],[[120020.0,0.88892343],[120030.0,0.49413384],[120040.0,0.73058249],[120050.0,0.29623747],[120060.0,2.1500131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752463970911,[[120010.0,0.64173026],[120000.0,0.84573906],[119990.0,0.83263437],[119970.0,0.39557769],[119960.0,0.32247287]],[[120020.0,0.89400353],[120030.0,0.49413394],[120040.0,0.80229647],[120050.0,0.29623747],[120060.0,2.16265768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464033445,[[120010.0,0.8197161],[120000.0,1.25661354],[119990.0,0.11027443],[119980.0,0.24527929],[119970.0,0.2943]],[[120020.0,0.272001],[120030.0,0.92537582],[120040.0,0.65613255],[120050.0,0.73175145],[120060.0,0.6752612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464062562,[[119940.0,0.3648],[119930.0,0.60855088],[119910.0,0.01613391],[119900.0,0.32410904],[119890.0,0.08640116]],[[119950.0,0.87342221],[119960.0,0.39206901],[119970.0,0.4024632],[119980.0,0.86257393],[119990.0,0.79024605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464094482,[[119960.0,0.02906433],[119950.0,0.24775088],[119940.0,0.5980614],[119930.0,0.5099939],[119920.0,0.91651882]],[[119970.0,0.88336148],[119980.0,1.26881932],[119990.0,0.08307293],[120000.0,0.68162126],[120010.0,2.16383138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464150334,[[119980.0,2.09352744],[119970.0,0.13319743],[119960.0,0.91857723],[119950.0,0.13787236],[119940.0,0.04471356]],[[119990.0,0.2725724],[120000.0,0.15059059],[120010.0,2.27893853],[120020.0,0.43551398],[120030.0,0.7200413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464214275,[[119930.0,0.10737],[119920.0,0.24783991],[119910.0,0.62657365],[119900.0,0.4074916],[119890.0,0.6036]],[[119940.0,1.26350079],[119950.0,0.80168826],[119960.0,0.13846317],[119970.0,1.69111626],[119980.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464252107,[[119950.0,2.52729532],[119940.0,0.1666849],[119920.0,0.68042042],[119910.0,0.36960374],[119900.0,0.0050071]],[[119960.0,0.002],[119970.0,0.01738638],[119980.0,0.8689702],[119990.0,0.79737847],[120000.0,0.66432482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464306538,[[120020.0,0.64104267],[120010.0,0.81914999],[120000.0,0.2943],[119990.0,0.0416545],[119980.0,1.5]],[[120030.0,0.21837984],[120040.0,1.04761274],[120050.0,1.61786437],[120060.0,0.14058345],[120070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464333664,[[120050.0,0.01580929],[120040.0,0.1665507],[120030.0,0.4024399],[120020.0,0.3628],[120010.0,0.12500191]],[[120060.0,0.88079511],[120070.0,0.7177441],[120080.0,0.25198954],[120090.0,0.14942797],[120100.0,0.4161976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464365492,[[120040.0,0.19161317],[120030.0,1.26102081],[120020.0,0.45146397],[120010.0,0.47397268],[120000.0,0.307458]],[[120050.0,0.6282891],[120060.0,1.34499065],[120070.0,0.04561242],[120080.0,1.94277266],[120100.0,0.98067876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464423737,[[120050.0,0.82749234],[120040.0,1.49238618],[120020.0,0.07565046],[120010.0,0.56342994],[119940.0,0.29437629]],[[120060.0,0.10812],[120070.0,0.876341],[120080.0,0.42004038],[120090.0,0.06560666],[120100.0,0.48428258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464475977,[[120030.0,0.7318],[120020.0,0.41441811],[120010.0,0.1446043],[120000.0,0.30827902],[119990.0,0.35391809]],[[120040.0,1.15141829],[120050.0,0.1249123],[120060.0,0.4074089],[120070.0,1.58965911],[120080.0,0.75658463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464512093,[[120060.0,0.83776531],[120050.0,1.0939841],[120040.0,0.33233436],[120030.0,0.02978425],[120020.0,0.47707691]],[[120070.0,0.71235],[120080.0,0.26737368],[120090.0,0.46802756],[120100.0,0.42451798],[120110.0,0.05988746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464532715,[[120090.0,1.17909266],[120080.0,0.73350871],[120060.0,0.04331078],[120050.0,0.13909594],[120040.0,0.30820739]],[[120100.0,0.00104],[120110.0,0.07017],[120120.0,0.61535373],[120130.0,1.40510899],[120140.0,0.05930169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464563739,[[121150.0,0.7216],[121080.0,0.32946208],[121050.0,0.00109756],[120980.0,8.3695467],[120840.0,6.20415666]],[[121160.0,1.14572],[121170.0,0.004],[121180.0,0.16065],[121190.0,0.38345],[121200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464589665,[[121000.0,0.2091],[120990.0,0.3608],[120980.0,0.5673707],[120970.0,0.0413164],[120960.0,0.24045738]],[[121030.0,0.36084],[121040.0,0.3608],[121060.0,0.08262414],[121070.0,1.35729738],[121090.0,1.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464605573,[[121390.0,0.02041569],[121380.0,0.38806772],[121370.0,1.28710738],[121360.0,0.18477],[121350.0,0.001]],[[121420.0,0.3608],[121440.0,0.3608],[121450.0,0.1],[121490.0,0.32288741],[121520.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464647792,[[121330.0,0.02264],[121320.0,0.71590756],[121310.0,1.38312],[121300.0,0.2060252],[121290.0,0.4432161]],[[121350.0,4e-05],[121370.0,0.44335],[121380.0,1.47544],[121390.0,1.3859511],[121420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464662513,[[121190.0,0.3608],[121180.0,0.57568],[121160.0,0.02853272],[121150.0,0.22220951],[121140.0,0.33735614]],[[121220.0,0.19063],[121230.0,0.3608],[121240.0,0.3608],[121250.0,0.25595761],[121260.0,1.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464706436,[[121290.0,0.02333],[121280.0,0.54302],[121270.0,0.3608],[121250.0,0.2061082],[121240.0,0.0699273]],[[121300.0,1.27164052],[121310.0,0.0247],[121320.0,0.36084],[121330.0,0.3608],[121350.0,0.23877069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464720250,[[120960.0,0.18222],[120950.0,0.11743079],[120940.0,0.3608],[120930.0,0.5261271],[120920.0,0.1848466]],[[120970.0,0.3608],[120980.0,1.41632],[120990.0,0.22464],[121000.0,0.01548976],[121010.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464751357,[[121000.0,0.38343],[120990.0,0.3608],[120970.0,0.2989511],[120960.0,0.044153],[120950.0,1.01016]],[[121020.0,0.56637],[121030.0,1.55277232],[121040.0,0.10018263],[121050.0,0.32375111],[121060.0,1.21673831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464781590,[[121120.0,0.34877],[121110.0,0.58936436],[121100.0,0.608436],[121090.0,0.0412762],[121080.0,0.96608]],[[121130.0,4e-05],[121140.0,0.2063037],[121150.0,1.2292482],[121160.0,0.72210414],[121170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464823313,[[121000.0,0.47237145],[120990.0,0.56002547],[120980.0,0.23992433],[120970.0,0.05772703],[120960.0,0.07215879]],[[121020.0,0.22028],[121030.0,0.3608],[121040.0,0.0825912],[121050.0,0.42773946],[121060.0,0.0412874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464852647,[[121020.0,0.4433993],[121010.0,0.3608],[121000.0,0.0413057],[120990.0,0.23992433],[120980.0,0.4131227]],[[121050.0,0.4213273],[121060.0,0.8221439],[121080.0,0.31383534],[121100.0,1.7259579],[121130.0,1.06048363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464855054,[[121030.0,0.2064821],[121020.0,0.0412991],[121010.0,0.60072433],[121000.0,0.4021075],[120990.0,0.87176796]],[[121050.0,0.5259735],[121060.0,0.1005423],[121070.0,0.3608],[121080.0,0.11519181],[121100.0,1.55312053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464903477,[[120960.0,1.57439289],[120950.0,0.5260964],[120930.0,0.4982866],[120910.0,1.57964278],[120690.0,15.71684356]],[[120970.0,0.0003],[120990.0,0.45162977],[121000.0,0.5439831],[121010.0,1.26797746],[121020.0,0.30281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464932206,[[120820.0,0.20876237],[120810.0,0.71381682],[120800.0,1.34100249],[120790.0,0.07215879],[120780.0,0.4138074]],[[120830.0,0.3757641],[120840.0,0.9744546],[120850.0,0.3608],[120860.0,0.63105852],[120870.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464966325,[[120800.0,0.1657052],[120790.0,0.1241346],[120780.0,1.29863572],[120770.0,0.58970282],[120760.0,0.4138771]],[[120810.0,0.22467339],[120820.0,0.31164412],[120830.0,0.48630467],[120840.0,0.3608],[120850.0,0.11527331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752464979730,[[120840.0,0.2067986],[120830.0,0.4435286],[120820.0,0.4021662],[120810.0,0.27160666],[120800.0,0.42090294]],[[120850.0,0.21367],[120860.0,0.75512582],[120870.0,0.4848642],[120890.0,0.0413455],[120900.0,0.066113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465029681,[[120860.0,0.5132231],[120850.0,1.3139633],[120840.0,0.0413611],[120830.0,0.30803793],[120820.0,0.73708265]],[[120870.0,0.3818193],[120880.0,0.71436495],[120890.0,1.22621794],[120900.0,0.11558323],[120910.0,0.48760874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465044989,[[120850.0,0.1814368],[120840.0,2.1081721],[120830.0,0.96512545],[120820.0,0.02196387],[120810.0,0.46017039]],[[120860.0,0.3754231],[120870.0,0.4849607],[120880.0,0.64035832],[120890.0,0.85741794],[120900.0,0.06554063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465089229,[[120900.0,1.76624131],[120890.0,0.83183192],[120880.0,0.44846127],[120870.0,0.45711378],[120860.0,1.21926805]],[[120910.0,0.21899],[120920.0,0.89461025],[120930.0,0.4021321],[120940.0,0.77612],[120950.0,0.39375891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465111142,[[120930.0,0.1655274],[120920.0,0.1653385],[120910.0,0.3608],[120900.0,0.70960112],[120890.0,0.44254065]],[[120940.0,1.03219095],[120950.0,0.1239826],[120960.0,0.3609],[120970.0,0.10850218],[121000.0,1.59728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465135549,[[121020.0,0.1652044],[121010.0,0.1239079],[121000.0,0.49768219],[120990.0,0.68938917],[120980.0,1.1681276]],[[121030.0,1.01692997],[121040.0,0.4433934],[121050.0,0.28563917],[121060.0,1.14308],[121070.0,0.12463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465177289,[[121050.0,0.5468935],[121040.0,1.54446812],[121030.0,0.04917753],[121020.0,0.4129878],[121010.0,0.4130212]],[[121060.0,0.20665],[121080.0,1.74107881],[121090.0,1.24671349],[121100.0,0.4021167],[121130.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465193003,[[121070.0,0.6334189],[121060.0,0.68752692],[121050.0,0.83121277],[121040.0,0.4129203],[121030.0,0.00764802]],[[121080.0,0.29366963],[121090.0,0.8899518],[121100.0,0.72883062],[121110.0,0.17018997],[121120.0,0.40999322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465217316,[[121040.0,0.95184817],[121030.0,0.56959913],[121010.0,0.05815191],[121000.0,1.62808946],[120990.0,0.08811048]],[[121050.0,1e-07],[121060.0,0.1942],[121070.0,0.02411],[121080.0,1.6789295],[121090.0,0.4021786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465258535,[[121120.0,1.54854286],[121110.0,0.4846064],[121100.0,0.3355709],[121090.0,0.50718629],[121080.0,0.02892376]],[[121130.0,0.18954],[121140.0,0.02436],[121150.0,0.3608],[121160.0,0.56711426],[121170.0,1.01829836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465306156,[[121050.0,0.1691639],[121040.0,0.83381051],[121030.0,1.1798767],[121020.0,0.47940385],[121010.0,0.00802786]],[[121060.0,0.89564],[121070.0,0.93491231],[121080.0,0.36877738],[121090.0,1.1835982],[121100.0,0.34421504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465329863,[[121010.0,0.95697431],[121000.0,0.4847182],[120990.0,0.7187085],[120980.0,0.413122],[120960.0,0.48680543]],[[121020.0,0.21761],[121030.0,0.30729783],[121040.0,2.29626403],[121050.0,0.68699921],[121060.0,0.51657249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465340272,[[121040.0,1.08361331],[121030.0,1.23449091],[121020.0,0.0412983],[121010.0,0.4130216],[121000.0,1.84096401]],[[121050.0,0.33618],[121060.0,0.23940003],[121070.0,0.4846582],[121080.0,2.64138464],[121090.0,0.0412801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465382008,[[120990.0,1.91899631],[120980.0,0.50656968],[120970.0,0.38505742],[120960.0,0.52977399],[120950.0,0.28490581]],[[121000.0,0.001],[121010.0,0.19052],[121020.0,0.02351],[121030.0,1.2723536],[121040.0,0.68700101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465415626,[[121020.0,1.08980061],[121010.0,0.5260128],[121000.0,0.28490581],[120990.0,0.46798157],[120980.0,0.04684846]],[[121030.0,0.34544],[121040.0,0.361],[121050.0,0.42036187],[121060.0,0.33406946],[121070.0,0.11561424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465466378,[[120960.0,0.0072],[120950.0,0.2479393],[120940.0,0.84547268],[120930.0,2.3634873],[120920.0,0.56357373]],[[120970.0,1.90998141],[120980.0,0.1654686],[120990.0,0.3608],[121000.0,0.46339329],[121010.0,0.47849084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465508105,[[120870.0,0.9311597],[120860.0,0.6904656],[120850.0,0.45336455],[120840.0,0.37827737],[120820.0,1.65204885]],[[120880.0,0.348],[120890.0,1.29025651],[120900.0,0.4021422],[120910.0,0.42026498],[120920.0,1.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465541236,[[120910.0,0.846025],[120900.0,0.89672838],[120890.0,0.05830728],[120880.0,0.4134689],[120870.0,0.03925237]],[[120920.0,0.33844],[120930.0,0.69352878],[120940.0,0.81417017],[120950.0,0.11575544],[120960.0,1.25286628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465566339,[[120890.0,0.0022],[120870.0,0.22403593],[120860.0,0.6459512],[120850.0,1.01481001],[120840.0,1.83875531]],[[120900.0,1.90304228],[120910.0,0.5263642],[120920.0,1.56360095],[120930.0,0.4799453],[120940.0,0.11711339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465614095,[[120940.0,0.1683139],[120930.0,1.55086126],[120920.0,0.3608],[120900.0,0.81743836],[120880.0,1.14384]],[[120950.0,0.5085403],[120960.0,1.17980771],[120970.0,0.51827654],[120980.0,0.4021152],[120990.0,0.21370188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465632206,[[120920.0,0.1673413],[120910.0,0.1240158],[120900.0,0.87114423],[120890.0,1.08402525],[120880.0,0.06911615]],[[120930.0,1.4883876],[120940.0,0.88881016],[120950.0,1.19330315],[120970.0,0.49755911],[120980.0,0.41317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465654631,[[120890.0,1.2690783],[120880.0,1.27257112],[120870.0,0.04988731],[120860.0,0.04381097],[120850.0,0.87600459]],[[120900.0,0.95785],[120910.0,0.3608],[120920.0,0.6088218],[120930.0,0.44535156],[120940.0,0.05948433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465708272,[[120820.0,0.02920731],[120810.0,0.70183037],[120800.0,0.60054222],[120790.0,0.70919443],[120760.0,1.2464256]],[[120830.0,1.4865445],[120840.0,0.9580078],[120860.0,0.04627959],[120870.0,1.1444],[120880.0,0.4135146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465724981,[[120810.0,0.0002],[120800.0,0.02514233],[120790.0,0.8148275],[120780.0,1.4323218],[120770.0,0.03411327]],[[120820.0,1.89287228],[120830.0,0.5262738],[120840.0,0.06584152],[120850.0,1.96257158],[120860.0,0.06444358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465776235,[[120830.0,0.94073775],[120820.0,1.47541255],[120810.0,0.09332196],[120800.0,0.80706561],[120790.0,0.4137748]],[[120840.0,0.34355],[120850.0,0.60572],[120860.0,1.05458138],[120880.0,0.4021497],[120910.0,0.13282687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465795342,[[120840.0,0.5035806],[120830.0,0.88917038],[120820.0,0.3608],[120810.0,0.72057331],[120800.0,0.86182815]],[[120850.0,1.31342],[120860.0,0.6090518],[120870.0,0.50511111],[120890.0,0.0562781],[120900.0,2.03631319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465834152,[[120790.0,0.5790986],[120780.0,0.41942052],[120770.0,1.41584601],[120760.0,0.03922263],[120750.0,0.84743827]],[[120800.0,1.48037163],[120810.0,0.2482395],[120820.0,0.80644598],[120830.0,0.4021676],[120840.0,0.05948433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465876187,[[120810.0,1.09899438],[120800.0,0.4021734],[120780.0,0.45483707],[120770.0,0.07305166],[120760.0,1.14504]],[[120830.0,0.19875],[120840.0,0.42028433],[120850.0,1.66233811],[120860.0,0.50843266],[120870.0,0.0413554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465895695,[[120820.0,0.4777878],[120810.0,0.91299898],[120800.0,0.6410134],[120790.0,0.38469613],[120780.0,0.45283707]],[[120830.0,0.42013673],[120840.0,0.66847243],[120850.0,0.88068969],[120860.0,0.0067385],[120870.0,0.14541358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465932718,[[120790.0,0.1735191],[120780.0,0.14120522],[120770.0,1.03598953],[120760.0,0.39004069],[120750.0,0.44808535]],[[120800.0,0.8631454],[120810.0,0.84782118],[120820.0,0.0413713],[120830.0,0.0001],[120840.0,0.11552111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752465975757,[[120820.0,1.49727536],[120810.0,0.54832015],[120800.0,0.70862604],[120790.0,0.45758857],[120780.0,0.43086722]],[[120830.0,0.32706],[120840.0,0.9594],[120850.0,0.65729242],[120860.0,0.34707509],[120870.0,0.0413553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466025693,[[120810.0,0.02862455],[120800.0,0.248246],[120790.0,0.08770358],[120780.0,0.39747692],[120770.0,1.35261873]],[[120820.0,1.88259382],[120830.0,0.1311066],[120850.0,0.38812457],[120860.0,0.05968989],[121090.0,0.47303052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466048721,[[120810.0,0.1997517],[120800.0,1.62438723],[120790.0,0.44157582],[120780.0,0.4430352],[120770.0,0.45767507]],[[120820.0,0.55104],[120830.0,0.38379],[120850.0,0.1655436],[120860.0,0.1241752],[120880.0,0.07415551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466101762,[[120760.0,0.54236686],[120750.0,0.87303527],[120740.0,1.0689512],[120730.0,1.1739871],[120720.0,0.45782797]],[[120770.0,0.98303],[120780.0,0.6091135],[120790.0,0.41145323],[120800.0,0.0413779],[120810.0,0.01558731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466119377,[[120760.0,0.02598529],[120750.0,0.48998646],[120740.0,0.10853767],[120730.0,0.1244941],[120720.0,0.77305464]],[[120770.0,0.89804127],[120780.0,0.54220386],[120790.0,0.02357821],[120800.0,0.34666477],[120810.0,0.4889335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466185915,[[120800.0,0.82291891],[120790.0,0.54833251],[120780.0,1.0013938],[120770.0,0.05144271],[120760.0,0.72756169]],[[120810.0,0.63824731],[120820.0,0.5676483],[120830.0,0.46305231],[120840.0,0.40985335],[120850.0,0.05958989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466206529,[[120820.0,0.003],[120810.0,0.45528834],[120800.0,0.3604934],[120790.0,1.25025766],[120780.0,0.53616425]],[[120830.0,1.5241877],[120840.0,0.88202515],[120850.0,0.07415551],[120860.0,1.62510857],[120870.0,0.11174802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466265778,[[120760.0,0.0012],[120750.0,0.18053],[120740.0,0.20682842],[120730.0,0.21650753],[120720.0,0.67897846]],[[120770.0,2.0725684],[120780.0,0.58593359],[120790.0,0.06727655],[120800.0,0.78412097],[120810.0,0.11994428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466296498,[[120710.0,0.37179681],[120700.0,0.18768368],[120690.0,0.47454047],[120680.0,0.47139359],[120670.0,0.9916581]],[[120720.0,1.55260518],[120730.0,0.5264128],[120740.0,0.01545864],[120750.0,0.413956],[120760.0,0.35572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466333034,[[120700.0,0.33062],[120690.0,0.92251651],[120680.0,0.52669855],[120670.0,0.67334407],[120660.0,0.30079505]],[[120710.0,1.83685894],[120720.0,0.46905898],[120730.0,0.11647938],[120740.0,0.48849288],[121000.0,0.96868044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466375960,[[120810.0,0.12561],[120800.0,0.4709685],[120790.0,0.64371837],[120780.0,0.74985018],[120770.0,0.38611207]],[[120820.0,2.01436527],[120830.0,0.32225096],[120840.0,0.16200294],[120850.0,0.42038422],[120860.0,1.1869186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466397878,[[120830.0,0.94199702],[120820.0,0.84040455],[120810.0,0.04137],[120800.0,0.76140958],[120790.0,0.01714027]],[[120840.0,0.14579],[120850.0,0.18592],[120860.0,0.93068196],[120870.0,0.15651244],[120880.0,0.46144619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466422995,[[120880.0,1.21084948],[120870.0,1.13449568],[120850.0,2.26849246],[120840.0,0.45776997],[120830.0,0.12366045]],[[120890.0,0.14352],[120900.0,1.13222],[120910.0,0.3618],[120920.0,0.63624817],[120930.0,1.23487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466475951,[[120890.0,0.5098124],[120880.0,0.1240411],[120870.0,2.09418474],[120860.0,0.4135317],[120850.0,0.77826822]],[[120900.0,0.68702],[120910.0,0.59640132],[120920.0,1.76949045],[120930.0,0.38900038],[120940.0,0.0413314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466521485,[[120970.0,1.4504531],[120960.0,0.50231449],[120950.0,0.0413236],[120940.0,0.24049823],[120930.0,0.01694608]],[[120980.0,0.35558],[120990.0,0.3609],[121000.0,1.02190095],[121010.0,0.63681688],[121020.0,1.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466551102,[[120960.0,1.85369794],[120950.0,0.55526589],[120940.0,0.04374883],[120930.0,0.50441037],[120920.0,0.47194902]],[[120970.0,0.3507],[120980.0,0.3608],[120990.0,1.1867355],[121000.0,0.4638724],[121010.0,0.01578497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466570714,[[120980.0,0.84682221],[120970.0,0.5260664],[120960.0,0.37807312],[120950.0,0.78123015],[120940.0,0.32346589]],[[120990.0,0.15132],[121000.0,0.37641508],[121010.0,0.51810219],[121020.0,1.33042371],[121040.0,0.15674935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466610731,[[121070.0,1.09061915],[121060.0,0.79666007],[121050.0,0.42402114],[121040.0,0.80625451],[121020.0,0.47160292]],[[121080.0,0.5092232],[121090.0,0.7797221],[121100.0,0.96092291],[121110.0,0.10646628],[121120.0,0.2950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466652485,[[121040.0,0.03079843],[121030.0,0.2477755],[121020.0,0.59506187],[121010.0,0.46292137],[121000.0,0.74700205]],[[121050.0,1.741714],[121060.0,0.53392166],[121070.0,0.0157247],[121080.0,1.850278],[121090.0,0.412795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466707413,[[121150.0,0.52450373],[121140.0,1.47078384],[121130.0,0.41036177],[121110.0,1.8490635],[121100.0,0.82674309]],[[121160.0,1.26365],[121170.0,0.5670606],[121180.0,0.42804499],[121190.0,0.5413439],[121200.0,0.00818749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466720428,[[121140.0,1.23442429],[121130.0,1.11596277],[121120.0,0.16788675],[121110.0,0.00816734],[121100.0,0.42165844]],[[121150.0,1.0831786],[121160.0,0.4436104],[121170.0,0.42603684],[121180.0,0.34554769],[121190.0,1.64174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466775072,[[120980.0,0.1652598],[120970.0,0.58556685],[120960.0,0.43407028],[120950.0,0.6169248],[120940.0,0.44812608]],[[120990.0,0.1879268],[121000.0,0.1239324],[121010.0,1.64274769],[121020.0,0.0002],[121040.0,1.71894322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466797182,[[121020.0,0.4748159],[121010.0,1.12836241],[121000.0,0.4021054],[120990.0,0.42084296],[120980.0,0.4131256]],[[121030.0,1.0556689],[121040.0,0.95293029],[121050.0,0.36897813],[121060.0,0.4129055],[121100.0,0.77408208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466815196,[[121040.0,0.02021476],[121030.0,0.4382176],[121020.0,0.65753453],[121010.0,0.3608],[121000.0,0.4021052]],[[121050.0,1.81128144],[121060.0,0.50036038],[121070.0,0.10061679],[121080.0,1.65416941],[121100.0,0.87809029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466871347,[[120990.0,0.7431864],[120980.0,1.40808699],[120970.0,0.05876809],[120960.0,0.4350139],[120950.0,0.81992172]],[[121000.0,0.20612442],[121010.0,0.7019218],[121020.0,0.70634769],[121030.0,0.4020979],[121040.0,1.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466898969,[[121020.0,0.8769455],[121010.0,1.47355912],[120990.0,0.51711195],[120980.0,0.73659633],[120970.0,0.0610462]],[[121030.0,0.7679818],[121040.0,0.18964053],[121050.0,0.79272387],[121060.0,0.47630002],[121070.0,0.42871643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752466964626,[[121040.0,0.32103],[121030.0,0.146748],[121020.0,0.65501543],[121010.0,0.40703396],[121000.0,0.71512339]],[[121050.0,1.51189625],[121060.0,0.55079067],[121070.0,0.065326],[121080.0,1.5557959],[121090.0,0.4127968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467024570,[[121060.0,0.545473],[121050.0,0.6976687],[121040.0,0.67771866],[121030.0,0.43945863],[121020.0,1.91030048]],[[121070.0,1.43568118],[121080.0,0.59075192],[121090.0,0.00820437],[121110.0,1.63039504],[121120.0,1.19734339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467088729,[[121060.0,0.4762408],[121050.0,0.549534],[121040.0,0.72460697],[121030.0,0.05206824],[121020.0,0.7072931]],[[121070.0,0.50118118],[121080.0,0.59075202],[121090.0,0.42850258],[121110.0,1.64528782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467114548,[[121030.0,0.59758069],[121020.0,0.77029335],[121010.0,0.46060723],[121000.0,1.32663613],[120990.0,0.55174727]],[[121040.0,1.3337483],[121050.0,0.36581021],[121060.0,1.56023884],[121070.0,0.37782829],[121080.0,0.56814584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467162685,[[121060.0,0.85012099],[121050.0,0.525958],[121040.0,0.02925136],[121030.0,0.48261657],[121010.0,1.90830903]],[[121070.0,0.51539491],[121080.0,0.54946842],[121090.0,0.36904064],[121100.0,0.05719091],[121110.0,0.47222611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467208425,[[121110.0,1.0326329],[121100.0,0.85020741],[121090.0,0.3608],[121080.0,1.06161848],[121070.0,0.11277282]],[[121120.0,0.64406906],[121130.0,1.13015437],[121140.0,0.649299],[121150.0,0.05959821],[121160.0,1.46673761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467228333,[[121110.0,0.8218729],[121100.0,1.43755106],[121090.0,0.02186423],[121080.0,0.77445764],[121070.0,0.5402147]],[[121120.0,0.02398225],[121130.0,0.91875761],[121140.0,0.80671422],[121150.0,0.46165551],[121160.0,1.54111037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467287997,[[121080.0,0.4549235],[121070.0,0.18508049],[121060.0,0.9434],[121050.0,0.86604552],[121040.0,0.07312841]],[[121090.0,1.58359028],[121100.0,0.49303866],[121110.0,0.0412728],[121120.0,0.4126931],[121130.0,1.5546992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467309406,[[121090.0,0.4512598],[121080.0,0.1238367],[121070.0,1.00243705],[121060.0,0.3608],[121050.0,0.73260461]],[[121100.0,1.51207221],[121110.0,0.18896186],[121120.0,0.74460451],[121130.0,0.07437276],[121140.0,1.57061683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467370957,[[121090.0,0.002],[121080.0,0.17401],[121070.0,0.18248345],[121060.0,0.17580479],[121050.0,0.79559248]],[[121100.0,1.44335622],[121110.0,0.56006217],[121120.0,0.43302942],[121130.0,0.48703416],[121140.0,1.57061023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467399683,[[121060.0,0.17469],[121050.0,0.2890269],[121040.0,0.40063374],[121030.0,0.76440722],[121020.0,0.98432271]],[[121070.0,1.4309137],[121080.0,0.8504407],[121090.0,0.01564507],[121100.0,1.62290883],[121110.0,0.42846436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467460318,[[120980.0,0.33779],[120970.0,0.1239493],[120960.0,0.44156107],[120950.0,0.39046588],[120940.0,0.47459882]],[[120990.0,0.8503632],[121000.0,0.86624539],[121010.0,0.00842101],[121020.0,0.48814569],[121040.0,1.72708957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467474031,[[120970.0,0.4290635],[120960.0,0.4897597],[120950.0,1.3130715],[120940.0,0.03972079],[120930.0,0.44296318]],[[120980.0,0.4895661],[120990.0,0.484942],[121000.0,0.7603032],[121010.0,0.12410077],[121020.0,0.01561368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467501957,[[121010.0,0.4242489],[121000.0,0.50225527],[120990.0,1.00108421],[120980.0,0.3243063],[120970.0,0.01698005]],[[121020.0,1.09780528],[121030.0,0.55244251],[121040.0,1.88572699],[121050.0,0.14151813],[121060.0,0.54859942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467574814,[[121040.0,1.40291477],[121030.0,0.895786],[121020.0,0.44557472],[121010.0,0.45689754],[121000.0,2.01230899]],[[121050.0,0.001],[121060.0,0.57936],[121070.0,1.00642092],[121080.0,0.5293993],[121090.0,0.09189625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467584215,[[121060.0,0.43467342],[121050.0,0.1651577],[121040.0,0.59478544],[121030.0,0.36925169],[121020.0,0.87342273]],[[121070.0,1.50367862],[121080.0,0.59357529],[121090.0,0.08391717],[121100.0,1.59758765],[121110.0,1.203826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467651259,[[121100.0,0.01565328],[121090.0,0.3170307],[121080.0,0.13978792],[121070.0,0.38307152],[121060.0,0.82431347]],[[121110.0,1.79112611],[121120.0,0.55727103],[121130.0,0.01696671],[121140.0,1.34421265],[121150.0,1.24656187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467688082,[[121120.0,0.42212781],[121110.0,0.48960511],[121100.0,0.36888113],[121090.0,1.17336541],[121080.0,0.37013731]],[[121130.0,1.16244434],[121140.0,0.93436141],[121150.0,1.20949332],[121160.0,0.44569763],[121170.0,1.37734343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467737021,[[121090.0,0.15003],[121080.0,0.26362432],[121070.0,0.36580581],[121060.0,0.47966378],[121050.0,0.09359735]],[[121100.0,1.45465991],[121110.0,0.50226941],[121120.0,0.42520774],[121130.0,0.47783414],[121140.0,0.50416752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467748542,[[121080.0,0.42781154],[121070.0,0.5275213],[121060.0,0.43434292],[121050.0,0.4364671],[121040.0,1.39879044]],[[121090.0,1.14606823],[121100.0,0.81777367],[121110.0,0.05872181],[121120.0,0.38393954],[121130.0,1.34322052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467812889,[[121130.0,0.4041863],[121120.0,1.1209864],[121110.0,0.80727475],[121100.0,0.31839845],[121090.0,0.43495258]],[[121140.0,1.21873676],[121150.0,0.68970444],[121160.0,0.3609],[121170.0,1.23303172],[121180.0,0.10412187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467832497,[[121130.0,0.44280445],[121120.0,0.4845991],[121110.0,0.49096777],[121100.0,0.69004137],[121090.0,1.08683116]],[[121140.0,1.29945816],[121150.0,0.1239774],[121160.0,0.4020554],[121170.0,0.4300641],[121180.0,0.00814736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467880042,[[121180.0,0.2502981],[121170.0,0.88192229],[121160.0,1.2219309],[121150.0,1.218726],[121140.0,0.43768206]],[[121190.0,0.361],[121200.0,0.51375086],[121210.0,1.21237095],[121220.0,0.23116646],[121240.0,0.04130635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467921866,[[121160.0,0.83247152],[121150.0,1.15614334],[121140.0,0.74605594],[121130.0,0.47112233],[121120.0,0.48678261]],[[121170.0,0.01767509],[121180.0,0.48468],[121190.0,1.59044484],[121200.0,0.12596167],[121210.0,6.515e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467944581,[[121190.0,1.01554788],[121180.0,0.1649799],[121170.0,0.05480078],[121160.0,1.19656751],[121150.0,0.3608]],[[121200.0,1.13142237],[121210.0,0.52602095],[121220.0,0.59402126],[121230.0,1.14192],[121240.0,0.42818584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752467994124,[[121140.0,0.42499414],[121130.0,1.01479203],[121120.0,0.38596887],[121110.0,0.9976467],[121100.0,2.00874681]],[[121150.0,0.81066],[121160.0,0.62407605],[121170.0,0.78142407],[121180.0,0.02377927],[121190.0,0.4537083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468038471,[[121090.0,0.3946307],[121080.0,0.1238374],[121070.0,1.38397485],[121060.0,0.3608],[121050.0,0.79287697]],[[121100.0,1.58158767],[121110.0,0.49254735],[121120.0,0.0412674],[121130.0,0.47197427],[121140.0,1.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468106197,[[121120.0,0.51346307],[121110.0,0.83159188],[121100.0,0.98741672],[121090.0,0.43006818],[121080.0,0.85953805]],[[121130.0,0.5822],[121140.0,0.66553892],[121150.0,0.74062345],[121160.0,0.13032147],[121170.0,0.05931257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468128121,[[121130.0,0.1680562],[121120.0,0.2695399],[121110.0,0.03928252],[121100.0,0.07922973],[121090.0,1.0040154]],[[121140.0,1.28226392],[121150.0,0.22454977],[121160.0,0.07352782],[121170.0,0.48666322],[121180.0,1.5545721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468191758,[[121230.0,0.44451154],[121220.0,1.33325076],[121210.0,0.42609179],[121200.0,0.70459075],[121190.0,1.17078378]],[[121240.0,0.00207705],[121250.0,1.45694826],[121260.0,0.4083928],[121270.0,0.01740925],[121280.0,1.51792762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468212177,[[121320.0,1.71336504],[121310.0,0.484403],[121300.0,1.1814434],[121290.0,0.45044203],[121280.0,0.44238122]],[[121330.0,5e-08],[121350.0,0.00016465],[121360.0,0.16528246],[121380.0,0.40211665],[121390.0,1.80102234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468230993,[[121320.0,1.50655538],[121310.0,0.19917841],[121300.0,0.42396682],[121290.0,0.45675493],[121280.0,0.04441672]],[[121330.0,0.22709],[121340.0,0.05769],[121350.0,0.60810215],[121360.0,1.01486722],[121370.0,0.42020357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468268418,[[121320.0,0.4719908],[121310.0,1.04805622],[121300.0,0.89769627],[121290.0,1.21350814],[121280.0,0.41212]],[[121330.0,0.3836544],[121340.0,1.44049356],[121350.0,0.0411894],[121360.0,0.44905644],[121370.0,0.05927257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468310359,[[121320.0,0.3677384],[121310.0,0.5500261],[121300.0,0.3608],[121290.0,1.03735919],[121280.0,0.412109]],[[121330.0,1.01783487],[121340.0,0.92500856],[121350.0,0.36892251],[121360.0,0.01581644],[121370.0,0.411846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468378014,[[121330.0,1.25248973],[121320.0,0.56340704],[121310.0,0.42204836],[121300.0,0.7063361],[121290.0,0.47096373]],[[121340.0,0.23107],[121350.0,0.31190045],[121360.0,1.26223349],[121370.0,1.541985],[121380.0,0.07532371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468419641,[[121330.0,1.01463425],[121320.0,1.0982525],[121310.0,0.07064751],[121300.0,0.46436105],[121290.0,0.47096463]],[[121340.0,0.11629618],[121350.0,0.11807],[121360.0,0.51627925],[121370.0,1.61662706],[121380.0,0.47626476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468459165,[[121410.0,0.3762562],[121400.0,0.1235116],[121390.0,0.7144106],[121380.0,0.40034007],[121370.0,0.03761007]],[[121420.0,0.24629997],[121430.0,0.1825014],[121440.0,0.1525905],[121450.0,0.36084],[121460.0,0.36097225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468477677,[[121450.0,0.737042],[121440.0,0.484271],[121430.0,0.41911392],[121420.0,0.43368049],[121410.0,0.0377636]],[[121460.0,0.26810065],[121470.0,0.62188552],[121480.0,0.42579654],[121490.0,0.41015989],[121500.0,0.37799372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468512601,[[121410.0,0.0272381],[121400.0,0.1646897],[121390.0,0.69364714],[121380.0,0.40497007],[121370.0,0.31826306]],[[121420.0,1.59391929],[121430.0,1.6236124],[121440.0,0.31834828],[121450.0,0.47066095],[121460.0,0.00117225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468558439,[[121390.0,0.7345831],[121380.0,0.4843331],[121370.0,0.0411816],[121360.0,0.29826323],[121350.0,0.45604277]],[[121400.0,1.22105231],[121410.0,0.54951602],[121420.0,0.46917969],[121430.0,1.5507683],[121440.0,0.34273609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468578366,[[121410.0,0.74305815],[121400.0,1.39772769],[121390.0,0.0431729],[121370.0,0.7061025],[121360.0,0.26893934]],[[121420.0,0.2058373],[121430.0,0.35138101],[121440.0,0.7522794],[121450.0,0.3608],[121460.0,1.91175785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468652628,[[121360.0,1.33837249],[121350.0,0.58704517],[121340.0,0.06695646],[121330.0,1.6341828],[121320.0,0.77949851]],[[121370.0,0.1802377],[121380.0,0.834192],[121390.0,0.01588671],[121400.0,0.31809916],[121410.0,0.3764967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468676144,[[121360.0,0.55478663],[121350.0,0.5255535],[121340.0,0.0823831],[121330.0,0.3079367],[121320.0,0.71925808]],[[121370.0,1.29882884],[121380.0,0.1649234],[121390.0,1.57551078],[121400.0,1.04946866],[121410.0,0.50139179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468738399,[[121370.0,0.002],[121360.0,0.48724663],[121350.0,0.6491107],[121340.0,0.02201486],[121330.0,0.64436706]],[[121380.0,1.68948821],[121390.0,0.37688671],[121400.0,0.37728323],[121410.0,0.4117096],[121420.0,1.62537129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468774439,[[121360.0,0.72006133],[121350.0,1.07506181],[121340.0,0.29084926],[121330.0,0.07048886],[121320.0,1.11072979]],[[121370.0,1.21542177],[121380.0,0.1649234],[121400.0,1.83647053],[121410.0,0.3608],[121420.0,0.69071671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468823575,[[121370.0,0.73307613],[121360.0,1.15740453],[121350.0,0.06119916],[121340.0,0.62174184],[121330.0,0.4119348]],[[121380.0,0.61480691],[121390.0,0.7372269],[121400.0,0.27692646],[121410.0,0.37666533],[121420.0,2.17620219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468890125,[[121400.0,0.56793123],[121390.0,0.42562567],[121380.0,0.10436568],[121370.0,0.04674461],[121360.0,0.08512428]],[[121410.0,0.62305531],[121420.0,0.18857548],[121430.0,0.3608],[121440.0,1.16528689],[121450.0,1.62916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468913844,[[121430.0,0.53495],[121420.0,0.6489409],[121410.0,0.6118055],[121400.0,0.30776415],[121390.0,0.09412023]],[[121440.0,1.19299742],[121450.0,0.24623918],[121460.0,0.36097225],[121470.0,1.57465562],[121480.0,0.68031961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752468984192,[[121440.0,0.6942731],[121430.0,0.5254464],[121420.0,0.30829161],[121410.0,0.60688359],[121400.0,0.72448956]],[[121450.0,1.02185724],[121460.0,0.24729605],[121470.0,1.55626125],[121480.0,0.34191129],[121490.0,0.40212835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469001023,[[121440.0,0.71623767],[121430.0,0.82359367],[121420.0,0.69713925],[121410.0,0.47832156],[121400.0,0.26885271]],[[121450.0,0.66854453],[121460.0,0.35767496],[121470.0,1.44236885],[121480.0,0.70271129],[121490.0,0.46135795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469057779,[[121480.0,0.6943692],[121470.0,0.50144913],[121460.0,0.6096686],[121450.0,0.31667504],[121440.0,0.48479601]],[[121490.0,1.01533144],[121500.0,0.30379224],[121510.0,0.52629157],[121520.0,0.7036328],[121530.0,1.13872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469083991,[[121490.0,0.6849458],[121480.0,0.75308201],[121470.0,0.63412167],[121460.0,0.02194841],[121450.0,0.45805476]],[[121500.0,0.17442957],[121510.0,0.85337964],[121520.0,1.3441443],[121530.0,0.50231552],[121540.0,0.91678916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469140136,[[121490.0,1.59003458],[121480.0,0.4842293],[121470.0,0.0582161],[121460.0,0.43347155],[121450.0,0.04652646]],[[121500.0,0.01577771],[121510.0,0.0002],[121520.0,0.94113095],[121530.0,0.6082544],[121540.0,1.62294679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469149548,[[121530.0,0.3218216],[121520.0,0.4861866],[121510.0,0.4019318],[121500.0,0.26885271],[121490.0,0.50550025]],[[121540.0,0.32372471],[121550.0,0.4155631],[121560.0,0.73613998],[121570.0,0.10041518],[121580.0,1.20335712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469181369,[[121520.0,0.15998731],[121510.0,0.62958295],[121500.0,0.43123146],[121490.0,0.41818913],[121480.0,0.05858913]],[[121530.0,1.41573451],[121540.0,0.48458935],[121550.0,0.04857538],[121560.0,0.43441791],[121570.0,0.48536574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469244124,[[121450.0,0.18353197],[121440.0,0.6470687],[121430.0,0.47537018],[121420.0,0.40155758],[121410.0,0.35302839]],[[121460.0,0.58480931],[121470.0,0.5256016],[121480.0,0.2846096],[121490.0,0.83904592],[121500.0,0.06534775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469287566,[[121340.0,0.10529],[121330.0,0.29111557],[121320.0,0.0823955],[121310.0,0.41937777],[121300.0,1.04371076]],[[121350.0,0.2179063],[121360.0,1.53801151],[121370.0,0.4021837],[121380.0,1.58461509],[121390.0,0.4117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469321587,[[121300.0,6.47659667],[121290.0,0.3116543],[121280.0,0.16274687],[121270.0,0.37336391],[121260.0,0.31359952]],[[121310.0,1.9945437],[121320.0,0.3931765],[121330.0,0.0411974],[121340.0,0.41983518],[121360.0,0.6812514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469347204,[[121270.0,1.08972492],[121260.0,0.23239173],[121250.0,0.7986185],[121240.0,0.78984472],[121230.0,1.62625914]],[[121280.0,0.53954],[121290.0,1.63227645],[121300.0,0.04915796],[121310.0,0.06744871],[121320.0,0.41996765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469410648,[[121260.0,1.03348725],[121250.0,0.16504702],[121240.0,0.34513706],[121230.0,0.84694444],[121220.0,2.28159254]],[[121270.0,0.88004281],[121280.0,0.7889751],[121290.0,0.3608],[121300.0,0.04919566],[121310.0,0.06744871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469433370,[[121290.0,0.3478482],[121280.0,0.77066227],[121270.0,1.0171334],[121260.0,0.43434298],[121250.0,0.44200071]],[[121300.0,0.0002],[121310.0,0.38446],[121320.0,0.7497836],[121330.0,0.041196],[121340.0,0.07370636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469453887,[[121380.0,0.73917717],[121370.0,1.3455817],[121360.0,0.6962844],[121350.0,0.4118686],[121340.0,1.51819689]],[[121390.0,0.3608],[121410.0,0.55604178],[121420.0,0.44198166],[121440.0,0.0411616],[121450.0,0.4115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469508741,[[121420.0,0.19057996],[121410.0,0.24998115],[121400.0,0.06321057],[121390.0,0.9101684],[121380.0,1.65889878]],[[121430.0,1.56466376],[121440.0,0.484484],[121450.0,0.04916153],[121470.0,1.61591944],[121490.0,0.05923331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469538064,[[121410.0,0.37687284],[121400.0,0.14559212],[121390.0,0.73529735],[121380.0,0.63154916],[121370.0,0.7726048]],[[121420.0,0.84582867],[121430.0,1.0849742],[121440.0,0.30999787],[121450.0,0.06723904],[121460.0,0.4115393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469608002,[[121390.0,0.1646916],[121380.0,6.6180639],[121370.0,0.22993421],[121360.0,0.05854753],[121350.0,0.7726711]],[[121400.0,2.80002304],[121410.0,0.1237121],[121420.0,1.180287],[121430.0,0.4116282],[121440.0,0.32807038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469628320,[[121400.0,0.17596245],[121390.0,0.24147116],[121380.0,1.36395227],[121370.0,1.0854659],[121360.0,0.05870311]],[[121410.0,1.57153247],[121420.0,0.5256676],[121430.0,1.14676625],[121440.0,0.26883707],[121450.0,0.4706598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469674270,[[121410.0,0.35860266],[121400.0,0.1460111],[121390.0,0.97946865],[121380.0,0.78933112],[121370.0,0.83130281]],[[121420.0,0.66394707],[121430.0,1.2486992],[121440.0,0.27622928],[121450.0,0.100241],[121460.0,1.21301713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469723009,[[121390.0,0.2536322],[121380.0,0.16522102],[121370.0,0.06328203],[121360.0,0.898885],[121350.0,8.40875104]],[[121400.0,1.41831572],[121410.0,0.59280267],[121420.0,0.0590857],[121430.0,0.4116464],[121440.0,0.7543038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469792859,[[121330.0,0.364178],[121320.0,0.713832],[121310.0,6.75918055],[121300.0,0.88245418],[121290.0,0.41950311]],[[121340.0,0.80743807],[121350.0,1.1161656],[121360.0,0.33507221],[121380.0,1.62518653],[121450.0,0.23634282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469834798,[[121360.0,0.94098314],[121350.0,0.45570897],[121340.0,0.39737538],[121330.0,0.83330743],[121320.0,0.32754018]],[[121370.0,0.3608],[121380.0,1.39511307],[121390.0,0.13083775],[121400.0,0.32792277],[121410.0,0.1821457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469840400,[[121370.0,0.9151394],[121360.0,0.76981861],[121350.0,0.0633084],[121340.0,0.85330171],[121330.0,0.4284801]],[[121380.0,0.3638],[121390.0,0.86918707],[121400.0,0.6669244],[121410.0,0.1821457],[121430.0,0.4528095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469907455,[[121380.0,1.17657087],[121370.0,0.4843413],[121360.0,1.01669152],[121350.0,0.47295084],[121340.0,0.47060281]],[[121390.0,0.3638],[121400.0,0.37652626],[121410.0,1.15360027],[121420.0,1.1989257],[121430.0,0.11502213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469935768,[[121430.0,0.30437882],[121420.0,0.43359017],[121410.0,0.95985467],[121400.0,1.07136037],[121390.0,0.4065636]],[[121440.0,1.22324487],[121450.0,0.67819179],[121460.0,0.12476269],[121470.0,0.11500683],[121480.0,0.37233485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752469997822,[[121510.0,1.18159487],[121500.0,0.5253474],[121490.0,0.6551],[121480.0,0.72756415],[121470.0,0.45816019]],[[121520.0,0.37654187],[121530.0,0.361],[121540.0,0.26893487],[121550.0,0.8714603],[121560.0,0.47563014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470014035,[[121550.0,0.299546],[121540.0,1.06264518],[121530.0,0.3608],[121520.0,1.343119],[121510.0,0.42831674]],[[121560.0,0.46748727],[121570.0,0.36101985],[121580.0,1.17118003],[121590.0,0.15607933],[121610.0,1.77238418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470079188,[[121530.0,0.44041066],[121520.0,0.71026105],[121510.0,1.06782272],[121500.0,0.07479747],[121490.0,0.76440061]],[[121540.0,0.75558206],[121550.0,0.75330707],[121560.0,0.0411181],[121570.0,0.42798869],[121580.0,1.70606286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470098597,[[121560.0,0.62562231],[121550.0,1.6916872],[121540.0,0.38285109],[121530.0,0.44853714],[121520.0,0.62460839]],[[121570.0,0.00021985],[121580.0,0.67505317],[121590.0,0.68646253],[121600.0,0.10056469],[121610.0,0.42663958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470164444,[[121590.0,0.62797749],[121580.0,0.78140155],[121570.0,0.15903607],[121560.0,2.03612931],[121540.0,0.48464249]],[[121600.0,1.1667391],[121610.0,0.13935661],[121620.0,0.46613262],[121630.0,0.7950653],[121640.0,0.32686656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470184061,[[121500.0,0.00849505],[121490.0,0.38997505],[121480.0,0.59289943],[121470.0,0.22484621],[121460.0,0.31438383]],[[121510.0,2.32943451],[121520.0,0.55189826],[121530.0,0.0644171],[121550.0,1.87869543],[121590.0,0.9007391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470215288,[[121480.0,0.71633594],[121470.0,1.41820837],[121460.0,0.08515958],[121440.0,0.01731878],[121430.0,1.96882955]],[[121490.0,0.9015288],[121500.0,0.1236214],[121510.0,0.3795518],[121520.0,0.06748726],[121540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470265622,[[121540.0,0.3608],[121530.0,0.3608],[121520.0,0.39156615],[121510.0,0.07047502],[121500.0,0.68786929]],[[121550.0,0.63736561],[121560.0,1.1365384],[121570.0,0.11615019],[121580.0,0.78749989],[121590.0,1.21204764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470295452,[[121530.0,0.6012108],[121520.0,0.5611716],[121510.0,0.59597631],[121500.0,0.36390014],[121490.0,0.11077272]],[[121540.0,1.18065751],[121550.0,0.22383651],[121560.0,0.76082282],[121570.0,1.92589838],[121580.0,0.08949353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470386813,[[121540.0,0.64633867],[121530.0,1.14449666],[121520.0,0.31230231],[121510.0,0.48698707],[121500.0,0.00818017]],[[121550.0,1.15862501],[121560.0,0.1235558],[121570.0,0.05668031],[121580.0,0.435434],[121590.0,0.83106798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470401824,[[121530.0,0.69361319],[121520.0,0.51355173],[121510.0,0.92575471],[121500.0,0.47825614],[121490.0,0.08390992]],[[121540.0,0.44973518],[121550.0,0.4882179],[121560.0,0.62906121],[121570.0,0.11585799],[121580.0,0.074634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470447358,[[121600.0,0.004],[121590.0,0.10495],[121580.0,0.14031342],[121570.0,0.6551],[121560.0,1.33697165]],[[121610.0,1.55161152],[121620.0,0.5992652],[121630.0,1.13728],[121640.0,0.80626095],[121650.0,0.4108922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470476771,[[121650.0,1.2464186],[121640.0,0.75232711],[121630.0,0.12323059],[121620.0,0.41891612],[121610.0,0.44988537]],[[121660.0,0.001],[121670.0,0.53062398],[121680.0,0.53254423],[121690.0,0.93136],[121700.0,0.0410732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470526317,[[121640.0,0.6405302],[121630.0,1.95051947],[121620.0,0.0170079],[121610.0,1.1784578],[121600.0,0.33632936]],[[121650.0,0.2693888],[121660.0,0.19039202],[121670.0,1.31550906],[121680.0,0.7715939],[121690.0,0.01572604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470534619,[[121660.0,0.2626953],[121650.0,0.80037427],[121640.0,1.5700961],[121620.0,0.0170079],[121610.0,1.58554266]],[[121670.0,0.09705476],[121680.0,0.1055971],[121690.0,0.3846846],[121700.0,0.67411777],[121710.0,0.05640783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470565546,[[121980.0,0.3608],[121970.0,0.566693],[121960.0,0.0819638],[121940.0,0.27910646],[121920.0,0.05797957]],[[121990.0,0.59856991],[122000.0,1.4826],[122010.0,0.01726119],[122020.0,0.3608],[122030.0,0.26214371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470598969,[[122200.0,0.7815348],[122190.0,0.79063846],[122180.0,0.3608],[122170.0,0.01720814],[122150.0,0.4091783]],[[122210.0,1.5],[122230.0,0.03889897],[122240.0,0.19071],[122250.0,0.36383726],[122260.0,0.37761419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470628388,[[122170.0,2.52538084],[122160.0,0.51231753],[122150.0,0.08411686],[122140.0,0.05907333],[122130.0,0.4092311]],[[122180.0,0.60776109],[122200.0,0.44388296],[122210.0,0.3608],[122230.0,1.98568773],[122260.0,0.00118099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470674407,[[122580.0,0.3608],[122570.0,0.4423827],[122560.0,1.29179226],[122540.0,0.0407927],[122530.0,0.01548632]],[[122590.0,0.00066017],[122610.0,0.56533317],[122620.0,0.3608],[122630.0,0.99877],[122640.0,0.06927151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470692529,[[122640.0,0.5816062],[122630.0,0.5656079],[122620.0,0.0407657],[122610.0,0.0154518],[122600.0,0.9274511]],[[122670.0,0.18061],[122680.0,1.60816],[122690.0,0.413024],[122720.0,0.01723665],[122740.0,1.12812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470733966,[[122400.0,0.83431491],[122390.0,0.37777834],[122360.0,1.2115028],[122280.0,0.69189976],[122240.0,0.0570769]],[[122430.0,0.023],[122440.0,0.37617432],[122450.0,0.3608],[122460.0,0.06665925],[122470.0,2.62984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470750170,[[122520.0,0.62807858],[122510.0,0.3608],[122480.0,0.1632243],[122470.0,0.05761775],[122400.0,0.06793771]],[[122530.0,0.023],[122550.0,0.37650915],[122560.0,1.2322],[122570.0,0.22987005],[122580.0,0.47092989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470766579,[[122550.0,0.3608],[122540.0,0.37772599],[122530.0,1.32023568],[122520.0,0.0407945],[122500.0,0.01675243]],[[122560.0,0.20578],[122570.0,0.2854674],[122580.0,0.01519506],[122590.0,0.889774],[122600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470810813,[[122550.0,0.6542497],[122540.0,1.3395781],[122530.0,0.06946146],[122520.0,0.1010182],[122500.0,1.25013023]],[[122560.0,0.3815706],[122570.0,1.5817614],[122580.0,0.82961336],[122600.0,0.7685117],[122610.0,0.40670869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470827128,[[122570.0,1.54214273],[122560.0,0.48642741],[122550.0,0.0407826],[122530.0,0.31103514],[122520.0,0.45380889]],[[122580.0,0.01519506],[122590.0,0.4244735],[122600.0,0.88929327],[122610.0,0.01522478],[122630.0,0.1838918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470873651,[[122510.0,0.6567508],[122500.0,0.26621144],[122490.0,0.43666465],[122480.0,0.01215967],[122450.0,0.63311754]],[[122520.0,0.3688415],[122530.0,0.88485572],[122540.0,0.0407893],[122550.0,0.7686715],[122560.0,0.2941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470890675,[[122530.0,1.57492489],[122520.0,0.57394769],[122510.0,0.05983579],[122500.0,1.13426292],[122490.0,0.80772789]],[[122540.0,0.21],[122550.0,0.2447269],[122560.0,0.27638295],[122570.0,0.4015794],[122580.0,1.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470924602,[[122450.0,0.44205585],[122440.0,0.4832643],[122430.0,0.39738],[122420.0,1.19159797],[122410.0,0.08914393]],[[122460.0,0.3750815],[122470.0,0.49883794],[122480.0,0.4016107],[122500.0,0.68682575],[122530.0,0.01981553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470959925,[[122400.0,0.19206048],[122390.0,0.86091866],[122380.0,0.03361668],[122370.0,1.65481017],[122360.0,0.01691365]],[[122410.0,0.3797082],[122420.0,0.1226912],[122430.0,0.71124937],[122440.0,0.37607341],[122500.0,1.92028386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752470990060,[[122450.0,1.18493777],[122440.0,0.4832609],[122430.0,0.41874335],[122420.0,0.06379707],[122410.0,1.15250037]],[[122460.0,0.2625311],[122470.0,0.69398353],[122480.0,0.0408103],[122490.0,0.50370157],[122500.0,1.01378297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471028283,[[122390.0,0.87048782],[122380.0,0.52654894],[122370.0,1.15194781],[122360.0,0.09830098],[122350.0,1.08426004]],[[122400.0,0.39319516],[122410.0,0.122702],[122420.0,0.4016302],[122430.0,0.69376],[122440.0,0.75645381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471046109,[[122310.0,0.04322534],[122290.0,1.20290958],[122280.0,1.19353588],[122270.0,1.12992],[122260.0,0.59919708]],[[122320.0,1.72813896],[122330.0,0.1227814],[122340.0,0.41713786],[122350.0,0.72015566],[122360.0,0.06503816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471090527,[[122450.0,0.83670536],[122440.0,0.5240847],[122430.0,0.31767721],[122420.0,0.09317866],[122410.0,0.46891934]],[[122460.0,0.21653],[122470.0,0.2002],[122480.0,0.6056651],[122490.0,0.3608],[122510.0,0.78022695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471111048,[[122460.0,0.51418335],[122450.0,0.5240737],[122440.0,0.70533621],[122430.0,0.06656232],[122420.0,0.97198763]],[[122470.0,0.22148],[122480.0,0.5650512],[122490.0,0.4424136],[122500.0,0.30963056],[122510.0,0.25623554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471156780,[[122520.0,1.3964467],[122510.0,0.568884],[122500.0,0.36745525],[122490.0,1.71074051],[122480.0,0.408066]],[[122530.0,0.3767382],[122540.0,0.4833708],[122550.0,0.09946192],[122560.0,1.09369889],[122570.0,0.35124532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471179298,[[122510.0,0.31675359],[122490.0,0.27359454],[122480.0,1.21022693],[122470.0,1.61752363],[122460.0,0.05790774]],[[122520.0,1.21092983],[122530.0,0.6863816],[122540.0,0.05634031],[122550.0,0.71709653],[122570.0,0.47362939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471229939,[[122330.0,1.12669557],[122320.0,0.55686833],[122310.0,1.91884204],[122300.0,0.31026057],[122290.0,0.46614958]],[[122340.0,0.21845],[122350.0,1.290983],[122370.0,0.71190657],[122380.0,0.4084487],[122470.0,0.07424302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471239349,[[122430.0,1.44555519],[122420.0,0.4832803],[122400.0,0.0408326],[122390.0,1.19537976],[122310.0,0.28624562]],[[122440.0,0.21845],[122450.0,0.26050877],[122460.0,1.0028],[122470.0,0.417181],[122480.0,0.05867562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471300988,[[122450.0,1.14609696],[122440.0,1.1151804],[122430.0,0.0408253],[122420.0,0.72418316],[122410.0,0.02862688]],[[122460.0,0.33248],[122470.0,0.63112],[122480.0,0.2448665],[122490.0,0.66310084],[122500.0,1.1705245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471319093,[[122400.0,1.53004658],[122390.0,0.57202859],[122380.0,0.05754323],[122370.0,0.11538024],[122360.0,1.81369821]],[[122410.0,0.5053382],[122420.0,0.1226913],[122440.0,0.4016227],[122450.0,0.3608],[122460.0,0.71788783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471355625,[[122450.0,1.17411724],[122440.0,1.4003998],[122420.0,0.06248061],[122410.0,0.02862688],[122400.0,0.72068211]],[[122460.0,0.5465997],[122470.0,0.4426289],[122480.0,1.00629223],[122490.0,0.48046024],[122510.0,0.48242423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471397549,[[122460.0,0.3818815],[122450.0,1.36591548],[122440.0,0.4016211],[122430.0,0.3608],[122420.0,1.1757439]],[[122470.0,0.4230426],[122480.0,1.0635811],[122490.0,0.59757984],[122500.0,0.05859228],[122510.0,0.7248312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471426880,[[122430.0,1.10523394],[122420.0,1.1037237],[122410.0,0.44640423],[122400.0,0.3867517],[122390.0,0.97207573]],[[122440.0,0.5078982],[122450.0,1.1037445],[122460.0,0.46775195],[122470.0,0.71779354],[122480.0,0.07324035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471474116,[[122440.0,0.01790598],[122420.0,0.5155842],[122410.0,1.5505793],[122400.0,0.44751418],[122390.0,0.6088116]],[[122450.0,1.90041182],[122460.0,0.4834538],[122470.0,0.09952114],[122480.0,0.4081511],[122490.0,0.20324035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471492216,[[122400.0,1.76535661],[122390.0,0.56731753],[122380.0,0.12330895],[122370.0,0.02516967],[122360.0,0.48040402]],[[122410.0,0.001],[122420.0,0.5069885],[122430.0,0.97652],[122440.0,0.71127514],[122450.0,0.07197858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471517135,[[122420.0,0.001],[122410.0,1.30699234],[122400.0,0.5779298],[122390.0,0.01724245],[122380.0,1.19958331]],[[122430.0,0.55036105],[122440.0,1.40644214],[122450.0,0.43280087],[122460.0,0.4081755],[122470.0,0.46684954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471567585,[[122370.0,0.02283313],[122360.0,0.95069962],[122350.0,0.96923772],[122340.0,0.70684718],[122330.0,0.01703575]],[[122380.0,1.7273386],[122390.0,0.79317644],[122400.0,0.0408362],[122410.0,0.7691425],[122420.0,0.05870754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471607813,[[122310.0,0.02264318],[122300.0,1.8158518],[122290.0,0.40105533],[122280.0,0.59737617],[122270.0,1.1717589]],[[122320.0,1.4611194],[122330.0,0.47329864],[122340.0,0.43470537],[122350.0,0.30965234],[122360.0,0.4085153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471640437,[[122330.0,1.5610644],[122320.0,0.7248219],[122310.0,0.0702577],[122300.0,1.26368315],[122290.0,0.04633464]],[[122340.0,1.4286],[122360.0,0.13],[122370.0,0.61384405],[122380.0,0.72915988],[122390.0,0.15492185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471666867,[[122350.0,0.8583958],[122340.0,1.12234143],[122330.0,0.13680911],[122320.0,0.05998443],[122310.0,0.06526091]],[[122360.0,1.1156663],[122370.0,0.7042892],[122380.0,0.67045234],[122390.0,0.41610986],[122400.0,0.46708494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471715996,[[122370.0,0.003],[122350.0,1.12056882],[122340.0,0.49183173],[122330.0,1.81026223],[114680.0,0.2]],[[122380.0,1.78480742],[122390.0,0.4835229],[122400.0,0.35825864],[122410.0,1.59713224],[122420.0,0.07324035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471751308,[[122290.0,7e-08],[122280.0,0.21146278],[122270.0,0.41296565],[122260.0,0.73090523],[122250.0,0.43279641]],[[122300.0,1.18644814],[122310.0,0.122803],[122320.0,0.72108534],[122330.0,0.41656961],[122350.0,0.53309135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471807457,[[122320.0,0.3168749],[122310.0,0.02887565],[122300.0,1.07010047],[122290.0,1.08153608],[122280.0,0.51629761]],[[122330.0,1.46843241],[122340.0,0.26083788],[122350.0,0.4016539],[122360.0,0.7692973],[122370.0,0.46703457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471832471,[[122380.0,2.26355835],[122370.0,0.4833315],[122360.0,0.0408462],[122350.0,0.82767191],[122340.0,0.43740865]],[[122390.0,0.4836261],[122400.0,0.1475835],[122410.0,0.69572436],[122430.0,0.87319698],[122440.0,0.7690491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471894910,[[122350.0,1.18664085],[122340.0,1.6845074],[122320.0,0.31728235],[122310.0,0.00787765],[122210.0,7.84608]],[[122360.0,0.1634033],[122370.0,0.0410462],[122380.0,0.4016433],[122390.0,0.4016407],[122400.0,0.94564235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471911631,[[122350.0,0.34787],[122330.0,1.01864797],[122320.0,1.00491398],[122310.0,0.04907891],[113580.0,0.5]],[[122360.0,1.2298153],[122370.0,0.90379967],[122380.0,0.0428821],[122390.0,1.538607],[122400.0,0.37184817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471931748,[[122340.0,0.36392587],[122330.0,1.4161944],[122320.0,1.16696271],[122310.0,0.0408648],[122300.0,0.74087181]],[[122350.0,0.69774225],[122360.0,0.90422148],[122370.0,0.12182965],[122380.0,0.4084849],[122390.0,0.5107918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752471994879,[[122330.0,0.69617455],[122320.0,0.2451681],[122310.0,0.76782055],[122300.0,0.98354669],[122290.0,0.1160928]],[[122340.0,1.2172022],[122350.0,0.80121823],[122360.0,0.0893017],[122370.0,0.41637257],[122380.0,1.5390867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472018304,[[122330.0,1.14493473],[122320.0,2.11060909],[122310.0,0.44451904],[122300.0,0.56544636],[122290.0,1.61147438]],[[122340.0,0.1644222],[122350.0,1.0922821],[122360.0,0.4501017],[122370.0,0.3255487],[122380.0,1.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472080843,[[122290.0,0.6849254],[122280.0,0.98399467],[122270.0,1.0136092],[122260.0,0.05789967],[122250.0,0.12272155]],[[122300.0,1.53984007],[122310.0,0.49183804],[122320.0,0.35852113],[122330.0,0.4086117],[122360.0,0.72720783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472111064,[[122090.0,0.5012067],[122080.0,0.4836233],[122070.0,0.37801247],[122060.0,0.04744415],[122050.0,0.37318229]],[[122100.0,0.3609522],[122110.0,0.483802],[122120.0,0.83301792],[122130.0,0.002],[122140.0,1.5414524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472147992,[[122160.0,0.62710852],[122150.0,0.2045938],[122140.0,1.42162439],[122130.0,0.87726338],[122120.0,0.11542938]],[[122170.0,1.5595858],[122180.0,0.62739806],[122190.0,0.38152034],[122200.0,0.47347399],[122210.0,0.5552779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472165600,[[122150.0,0.64155],[122140.0,1.82214969],[122130.0,0.05825294],[122120.0,0.92489842],[122110.0,0.06602619]],[[122160.0,1.4659629],[122170.0,0.91574305],[122180.0,0.0409091],[122190.0,0.49087156],[122200.0,0.37318229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472197222,[[122040.0,1.4827137],[122030.0,1.37637273],[122020.0,0.73398229],[122010.0,0.10720995],[122000.0,1.16104322]],[[122050.0,0.7463703],[122060.0,0.89798759],[122080.0,0.4094297],[122100.0,1.3922961],[122150.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472238054,[[122040.0,0.89056137],[122030.0,0.13095292],[122020.0,1.31460608],[122010.0,0.3608],[122000.0,2.28394342]],[[122050.0,1.9322103],[122060.0,0.483654],[122070.0,0.43192065],[122080.0,0.04921176],[122090.0,0.07345531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472256676,[[122060.0,1.54477549],[122050.0,0.4171521],[122040.0,0.41720406],[122030.0,0.38258292],[122020.0,0.46410751]],[[122070.0,0.8512934],[122080.0,0.4838333],[122090.0,0.6008],[122100.0,0.42240347],[122110.0,0.05885735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472302300,[[122160.0,0.1666629],[122150.0,0.49593779],[122140.0,0.24479425],[122130.0,0.62325],[122120.0,0.81568432]],[[122170.0,1.4631195],[122180.0,0.4837346],[122190.0,0.41412909],[122200.0,0.4090478],[122210.0,0.41725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472325714,[[122130.0,0.168703],[122120.0,0.13854931],[122110.0,0.22851056],[122100.0,1.10994021],[122090.0,1.60818716]],[[122140.0,1.59443548],[122150.0,0.4019211],[122160.0,0.37318229],[122170.0,0.46743439],[122180.0,0.4091119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472375937,[[122070.0,0.004],[122060.0,0.36580986],[122050.0,0.74995471],[122040.0,0.36667735],[122030.0,0.48334599]],[[122080.0,1.447],[122090.0,0.85700259],[122100.0,0.0409775],[122110.0,0.46759579],[122120.0,0.41739537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472399259,[[122070.0,1.61002579],[122060.0,1.68995996],[122050.0,0.44328177],[122040.0,0.04472452],[122030.0,0.42490653]],[[122080.0,4e-05],[122100.0,0.2274595],[122110.0,0.6811903],[122120.0,0.14067479],[122130.0,0.4017258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472450782,[[122330.0,0.5094361],[122320.0,0.85587696],[122310.0,1.01144392],[122300.0,0.37249546],[122290.0,0.41678841]],[[122340.0,1.27729808],[122350.0,0.67260712],[122360.0,0.42788558],[122370.0,0.48168442],[122380.0,1.27867113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472459594,[[122500.0,0.3608],[122490.0,0.3608],[122480.0,0.23081082],[122470.0,0.244863],[122460.0,0.37557961]],[[122510.0,1.48584208],[122520.0,0.4831931],[122530.0,0.3608],[122540.0,0.01413466],[122550.0,0.0417875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472484997,[[122480.0,0.02541793],[122470.0,0.05829937],[122460.0,0.20509],[122450.0,0.33345171],[122440.0,0.77326002]],[[122490.0,1.77204409],[122500.0,2.02525552],[122510.0,0.06582787],[122530.0,0.42467955],[122560.0,0.8157036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472541939,[[122520.0,2.40844192],[122510.0,0.53941552],[122500.0,0.37163932],[122480.0,0.43132144],[122450.0,0.4091658]],[[122530.0,0.007],[122540.0,0.1468093],[122550.0,0.9148181],[122560.0,0.54125],[122570.0,1.7315526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472551946,[[122540.0,0.163156],[122530.0,2.35195082],[122520.0,0.4015929],[122510.0,0.01542622],[122500.0,0.77966252]],[[122550.0,0.18043904],[122560.0,0.2440024],[122570.0,2.13112],[122580.0,0.79043705],[122600.0,0.85248212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472602290,[[122490.0,0.005],[122470.0,0.57837],[122460.0,0.99286801],[122450.0,0.0408172],[122440.0,0.6656506]],[[122500.0,1.24032012],[122510.0,0.483442],[122520.0,0.05759477],[122530.0,0.12289561],[122540.0,1.55326613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472626009,[[122450.0,1.07974932],[122440.0,0.3608],[122430.0,0.2449411],[122420.0,0.6178],[122410.0,0.05624974]],[[122460.0,0.56434483],[122470.0,0.13983929],[122480.0,0.47735768],[122490.0,1.21375174],[122500.0,1.22414245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472673051,[[122600.0,0.004],[122590.0,0.1630895],[122580.0,1.07263442],[122570.0,0.39804056],[122560.0,0.37213708]],[[122610.0,1.25461301],[122620.0,0.5240596],[122630.0,0.02566429],[122640.0,1.60053711],[122650.0,1.16273932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472681456,[[122590.0,1.26086226],[122580.0,1.14918289],[122570.0,0.05640559],[122560.0,0.67635397],[122550.0,0.47967509]],[[122600.0,0.7428261],[122610.0,0.7373835],[122620.0,0.71792591],[122630.0,0.36914882],[122640.0,1.91689872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472719585,[[122590.0,0.004],[122580.0,0.84026301],[122570.0,0.70854219],[122560.0,1.22246351],[122550.0,0.0488236]],[[122600.0,1.354626],[122610.0,0.81651258],[122620.0,0.0407624],[122630.0,0.77675932],[122640.0,2.72531652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472781333,[[122560.0,1.28486758],[122550.0,1.02329635],[122540.0,0.38562217],[122530.0,0.54145879],[122520.0,1.50227594]],[[122570.0,0.95154],[122580.0,0.2040791],[122590.0,0.0815494],[122600.0,0.98106873],[122610.0,0.36897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472825480,[[122550.0,0.73310704],[122540.0,1.31754359],[122530.0,0.04331432],[122520.0,1.61652339],[122430.0,0.23100974]],[[122560.0,0.5063089],[122570.0,0.80231301],[122580.0,0.35714051],[122590.0,0.37754237],[122600.0,3.25029401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472856914,[[122530.0,1.18672522],[122520.0,1.7238216],[122510.0,0.0407961],[122500.0,1.49972652],[122490.0,0.4080526]],[[122540.0,0.18111316],[122550.0,0.3376932],[122560.0,0.07533163],[122570.0,1.0212589],[122580.0,0.81340203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472880024,[[122550.0,2.40660862],[122540.0,0.49143043],[122530.0,0.0427893],[122520.0,0.71772598],[122510.0,0.0288275]],[[122560.0,0.5051888],[122570.0,0.1225431],[122580.0,0.36900224],[122590.0,2.65389522],[122600.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472923763,[[122450.0,0.48129],[122440.0,0.7337777],[122430.0,0.76287197],[122420.0,1.19354194],[122410.0,0.04091778]],[[122460.0,0.5062019],[122470.0,0.87152757],[122480.0,0.4016094],[122490.0,0.42536156],[122500.0,0.78738285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752472959002,[[122400.0,0.38722471],[122390.0,0.97704323],[122380.0,0.2455899],[122370.0,0.68921921],[122360.0,0.14006649]],[[122410.0,1.1093885],[122420.0,0.87203846],[122430.0,0.4016254],[122440.0,0.49179638],[122450.0,0.37121053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473024161,[[122400.0,0.2863724],[122390.0,1.48547944],[122380.0,0.42336251],[122370.0,0.02884503],[122360.0,0.54245008]],[[122410.0,0.5845943],[122420.0,0.6451902],[122430.0,0.0171047],[122440.0,1.62271078],[122450.0,1.19940291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473043577,[[122340.0,1.33131662],[122330.0,1.17113141],[122320.0,0.02342402],[122310.0,0.35194847],[122300.0,1.91034294]],[[122350.0,0.4954591],[122360.0,0.0819004],[122370.0,0.36910456],[122380.0,0.37772917],[122390.0,0.37179834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473062301,[[122250.0,1.7397862],[122230.0,0.06624065],[122220.0,0.36910925],[122210.0,1.13056],[122200.0,0.74786604]],[[122260.0,0.5489791],[122270.0,0.5245255],[122280.0,0.09230983],[122290.0,0.37179834],[122300.0,0.07142394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473120137,[[122260.0,1.49698748],[122250.0,0.22885796],[122240.0,0.04587131],[122230.0,0.38984975],[122220.0,1.65184882]],[[122270.0,0.50866],[122280.0,0.4018776],[122290.0,0.04921734],[122300.0,0.37179834],[122310.0,0.48451919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473140660,[[122300.0,0.003],[122290.0,1.21563576],[122280.0,0.81278974],[122270.0,0.0408788],[122260.0,1.57008827]],[[122310.0,1.5341926],[122320.0,0.46045887],[122330.0,0.18937652],[122340.0,0.42582449],[122350.0,0.47436354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473179877,[[122310.0,2.01835837],[122300.0,0.14540468],[122290.0,0.43072125],[122280.0,1.14637386],[122270.0,0.00805516]],[[122320.0,0.857597],[122330.0,0.4835829],[122340.0,0.01724649],[122350.0,0.43341808],[122360.0,0.05859517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473222812,[[122300.0,0.92873234],[122290.0,1.04090725],[122280.0,0.76285293],[122270.0,0.4171262],[122260.0,0.05765979]],[[122310.0,0.94574],[122320.0,0.6061814],[122330.0,0.4016596],[122340.0,0.33514751],[122350.0,0.17417917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473294266,[[122250.0,0.61085717],[122240.0,0.47164408],[122230.0,0.6312096],[122220.0,0.37617272],[122210.0,1.78594]],[[122260.0,0.9928399],[122270.0,0.44067718],[122280.0,0.1242543],[122290.0,1.5397898],[122300.0,0.01728544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473332892,[[122300.0,0.509976],[122290.0,1.66333932],[122280.0,0.35970708],[122270.0,0.70181558],[122260.0,0.52666625]],[[122310.0,0.28824817],[122320.0,0.99778083],[122330.0,0.92287008],[122340.0,1.14835323],[122530.0,0.2943241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473386140,[[122300.0,0.34710786],[122290.0,0.18556695],[122280.0,1.63712519],[122270.0,0.3608],[122260.0,0.46946529]],[[122310.0,0.98185784],[122320.0,0.72779297],[122330.0,0.040859],[122340.0,0.40858],[122350.0,0.47499482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473409366,[[122270.0,0.02208205],[122260.0,0.21555185],[122250.0,0.06781325],[122240.0,0.2453244],[122230.0,1.89521473]],[[122280.0,1.78230216],[122290.0,0.50200269],[122300.0,0.0408699],[122310.0,0.42586156],[122320.0,0.79308187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473438196,[[122190.0,0.3604292],[122180.0,1.16178121],[122170.0,0.3352112],[122160.0,0.76345378],[122150.0,0.01546621]],[[122200.0,1.01717836],[122210.0,1.0677455],[122220.0,0.04902693],[122230.0,0.408951],[122240.0,0.74368118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473482441,[[122170.0,0.84986372],[122160.0,0.1227471],[122150.0,0.63354948],[122140.0,0.7479983],[122130.0,0.42691308]],[[122180.0,1.20774166],[122190.0,0.82852768],[122200.0,0.12367123],[122210.0,0.4675159],[122220.0,0.07358102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473497749,[[122190.0,2.17037821],[122180.0,0.52103168],[122170.0,0.44570058],[122160.0,0.78562705],[122150.0,0.4091693]],[[122200.0,0.00104],[122210.0,0.565503],[122220.0,0.43110428],[122230.0,0.05581],[122240.0,1.93394378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473562897,[[122160.0,0.36414088],[122150.0,0.55179478],[122140.0,0.12599067],[122130.0,0.42691308],[122120.0,0.41742095]],[[122170.0,0.59822],[122180.0,0.83439698],[122190.0,0.05785183],[122200.0,0.72692168],[122210.0,0.07566181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473586224,[[122140.0,0.81043026],[122130.0,0.28326183],[122120.0,1.04780156],[122110.0,0.0409297],[122100.0,1.55121767]],[[122150.0,1.5396068],[122160.0,0.47361728],[122170.0,0.11849118],[122180.0,0.4091143],[122190.0,0.48452723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473641768,[[122260.0,0.03242513],[122250.0,0.02204365],[122240.0,0.59463753],[122230.0,0.87239682],[122220.0,0.62863704]],[[122270.0,2.23788397],[122280.0,0.54956614],[122290.0,0.01712944],[122300.0,1.91317762],[122310.0,0.16983747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473670001,[[122280.0,0.0848322],[122270.0,0.04414677],[122260.0,0.5243301],[122250.0,0.9903374],[122240.0,0.11421129]],[[122290.0,2.20198489],[122300.0,0.4834152],[122310.0,0.11005761],[122320.0,0.4257376],[122330.0,1.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473700132,[[122240.0,0.8180371],[122230.0,0.85745193],[122220.0,0.6197731],[122200.0,0.78198493],[122190.0,0.06349751]],[[122250.0,0.59159386],[122260.0,0.0819661],[122270.0,0.79689035],[122280.0,0.3608],[122290.0,0.01717026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473754570,[[122320.0,1.86276652],[122310.0,0.97434883],[122300.0,0.06291823],[122290.0,0.09620789],[122280.0,0.7470717]],[[122330.0,0.93425204],[122340.0,0.18929354],[122350.0,0.37257653],[122360.0,0.3608],[122370.0,0.7692813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473774095,[[122360.0,0.04852348],[122350.0,0.39114345],[122340.0,0.6728876],[122330.0,0.21389517],[122320.0,0.3351598]],[[122370.0,1.28363294],[122380.0,0.4835352],[122390.0,0.37816665],[122400.0,1.22612567],[122410.0,0.42569888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473844237,[[122240.0,0.3728],[122230.0,1.32248692],[122220.0,0.66877183],[122210.0,0.18552984],[122200.0,0.38404792]],[[122250.0,1.0791935],[122260.0,0.80139517],[122270.0,0.41849119],[122280.0,0.79644731],[122290.0,0.4087336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473857336,[[122220.0,0.02500024],[122210.0,0.39016671],[122200.0,0.7226212],[122190.0,1.10557803],[122180.0,0.3352082]],[[122230.0,1.77872703],[122240.0,0.80141497],[122250.0,0.4016879],[122260.0,0.42595765],[122270.0,1.55706609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473922788,[[122290.0,0.40792269],[122280.0,0.73149227],[122270.0,0.95463484],[122260.0,0.3351823],[122250.0,0.18143727]],[[122300.0,1.78259466],[122310.0,0.1636725],[122320.0,0.76657827],[122330.0,0.769413],[122340.0,0.05848779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752473952021,[[122300.0,0.95925427],[122290.0,0.96879808],[122280.0,0.08990515],[122270.0,0.36840188],[122260.0,0.0408808]],[[122310.0,0.9872967],[122320.0,0.97745683],[122330.0,0.0408619],[122340.0,0.93868568],[122350.0,0.4085355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474011778,[[122350.0,0.98309119],[122340.0,0.95193656],[122330.0,0.17181542],[122320.0,0.62763162],[122310.0,0.09952087]],[[122360.0,0.61200504],[122370.0,0.93115608],[122380.0,0.11073882],[122390.0,0.78646668],[122400.0,1.17874948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474019178,[[122350.0,0.98071525],[122340.0,0.82174543],[122330.0,0.04661217],[122320.0,0.39198929],[122310.0,0.4086374]],[[122360.0,0.584689],[122370.0,0.0410466],[122380.0,0.4286883],[122390.0,0.42572327],[122400.0,1.17874948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474052690,[[122460.0,0.41306498],[122450.0,0.80588252],[122440.0,0.362951],[122430.0,0.75334649],[122420.0,0.07332209]],[[122470.0,1.4552903],[122480.0,0.483233],[122490.0,0.79038144],[122500.0,0.47228644],[122510.0,0.4136649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474106931,[[122400.0,1.12888369],[122390.0,1.68267077],[122380.0,0.0408417],[122370.0,0.06291201],[122360.0,0.4084701]],[[122410.0,0.1633698],[122420.0,0.3361849],[122430.0,0.40498776],[122440.0,0.94816],[122450.0,0.79683656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474160591,[[122420.0,0.05946594],[122410.0,1.55963059],[122400.0,1.07260838],[122380.0,0.09931914],[122370.0,1.14539633]],[[122430.0,0.94249276],[122440.0,1.060873],[122450.0,0.46598032],[122460.0,0.4081794],[122470.0,0.42502233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474198218,[[122490.0,0.59749452],[122480.0,1.08212732],[122470.0,0.72528274],[122460.0,0.04407059],[122450.0,0.48216352]],[[122500.0,0.6241647],[122510.0,0.361],[122520.0,0.80448537],[122530.0,0.9845471],[122550.0,2.58567951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474222641,[[122530.0,0.0272675],[122520.0,0.76093922],[122510.0,0.84662138],[122500.0,0.56923059],[122490.0,0.18408722]],[[122540.0,1.28001612],[122550.0,1.5592032],[122560.0,0.44220904],[122570.0,0.4078148],[122580.0,0.46651351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474286666,[[122500.0,0.71856345],[122490.0,0.89195582],[122480.0,0.96262812],[122460.0,1.24305509],[122450.0,0.52633441]],[[122510.0,0.5754179],[122520.0,0.73451857],[122530.0,0.97976162],[122540.0,0.4234927],[122550.0,0.96660081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474309484,[[122490.0,1.78606027],[122480.0,1.13547096],[122470.0,0.05847944],[122460.0,0.02115368],[122450.0,1.61045099]],[[122500.0,0.38390828],[122510.0,0.1226044],[122520.0,0.05638131],[122530.0,0.68226598],[122540.0,1.3574527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474381939,[[122470.0,1.83819951],[122460.0,0.22907562],[122450.0,0.48357558],[122440.0,0.31713726],[122430.0,1.90453419]],[[122480.0,0.4658562],[122490.0,0.80040342],[122500.0,0.67793726],[122510.0,0.78929017],[122520.0,0.31713726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474409766,[[122490.0,1.08656855],[122480.0,1.09735894],[122470.0,0.0408095],[122460.0,0.37481302],[122450.0,0.54578653]],[[122500.0,1.0723022],[122510.0,0.16124087],[122520.0,0.72439561],[122530.0,0.7687449],[122540.0,1.18767283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474442687,[[122490.0,1.25520878],[122480.0,0.55286494],[122470.0,0.47759498],[122460.0,0.29926941],[122450.0,0.17843453]],[[122500.0,0.5119122],[122510.0,1.44934003],[122520.0,0.36646255],[122530.0,0.46669773],[122540.0,0.07329665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474530170,[[122490.0,0.87869723],[122480.0,0.91760241],[122470.0,0.38436955],[122460.0,0.09945205],[122450.0,0.54578813]],[[122500.0,0.8215298],[122510.0,1.40757247],[122520.0,0.02236031],[122530.0,0.46669883],[122540.0,0.13799358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474580120,[[122500.0,0.79430219],[122490.0,1.12190074],[122480.0,0.63922942],[122470.0,0.37644495],[122460.0,1.12099856]],[[122510.0,0.5356783],[122520.0,0.06335621],[122530.0,1.20453392],[122540.0,0.72187068],[122560.0,1.36650092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474619053,[[122470.0,0.41434705],[122460.0,0.59918764],[122450.0,0.244904],[122440.0,0.11683242],[122430.0,0.40700708]],[[122480.0,1.05010898],[122490.0,0.85490581],[122500.0,0.41727458],[122510.0,0.408013],[122520.0,0.00692451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474661078,[[122350.0,0.67537],[122340.0,0.41185428],[122330.0,0.91801596],[122320.0,1.23600402],[122300.0,0.44961941]],[[122360.0,0.2725168],[122370.0,0.1225431],[122380.0,0.71924717],[122390.0,0.85090147],[122400.0,0.32469048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474715813,[[122260.0,1.58132087],[122250.0,0.53636149],[122240.0,0.2943],[122230.0,0.05869082],[122220.0,0.43386294]],[[122270.0,0.01580346],[122280.0,0.1637067],[122290.0,0.2949046],[122300.0,0.01554411],[122310.0,0.43752709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474752650,[[122250.0,0.02733131],[122240.0,0.3608],[122230.0,1.10756417],[122220.0,0.7302171],[122210.0,0.30153974]],[[122260.0,1.80951751],[122270.0,0.4836427],[122280.0,0.09962913],[122290.0,0.49757182],[122300.0,1.93564053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474758752,[[122270.0,1.62361702],[122260.0,0.7777419],[122250.0,0.45991855],[122240.0,0.04403387],[122230.0,1.59885542]],[[122280.0,0.1635135],[122290.0,0.2905643],[122300.0,0.07429694],[122310.0,0.49970235],[122320.0,2.39513941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474815418,[[122320.0,1.72172409],[122310.0,0.84809087],[122300.0,0.15388391],[122280.0,1.5073627],[122270.0,0.92395612]],[[122330.0,0.4380961],[122340.0,0.22020644],[122350.0,1.4457297],[122360.0,0.94212],[122370.0,0.7692683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474845644,[[122330.0,1.54693055],[122320.0,0.52795379],[122310.0,0.08489677],[122300.0,1.56144009],[122290.0,0.71848868]],[[122340.0,0.65197257],[122350.0,1.32229982],[122360.0,0.94622715],[122370.0,0.7916621],[122380.0,0.42541437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474914310,[[122300.0,1.0134589],[122290.0,0.62220067],[122280.0,0.70352483],[122270.0,0.05867053],[122260.0,0.17956215]],[[122310.0,0.64597348],[122320.0,1.44800305],[122330.0,0.4016597],[122340.0,0.42579957],[122350.0,2.73211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752474930132,[[122300.0,0.04932364],[122290.0,0.02197741],[122280.0,1.52682798],[122270.0,0.7633939],[122260.0,0.09955013]],[[122310.0,1.8982243],[122320.0,0.59717743],[122340.0,0.48468366],[122350.0,2.74683903],[122360.0,0.31769082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475014698,[[122310.0,2.94038576],[122300.0,0.50540653],[122290.0,1.24504795],[122280.0,0.72643162],[122270.0,0.55907053]],[[122320.0,0.200318],[122330.0,0.0002],[122340.0,0.369981],[122350.0,1.1527097],[122360.0,0.68622264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475047013,[[122280.0,1.53389399],[122270.0,0.524311],[122260.0,0.37648209],[122250.0,1.20389816],[122240.0,0.89414099]],[[122290.0,0.71321667],[122300.0,0.1228149],[122310.0,1.305849],[122320.0,0.37872359],[122330.0,0.4086118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475104871,[[122220.0,0.62673309],[122210.0,0.1453137],[122200.0,0.53817275],[122190.0,1.49875816],[122170.0,0.51177302]],[[122230.0,0.93512892],[122240.0,0.50072543],[122250.0,0.0408873],[122260.0,0.79432342],[122270.0,0.4088141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475131804,[[122220.0,1.60966178],[122210.0,0.58438397],[122200.0,0.43296357],[122190.0,1.43340001],[122180.0,0.54927629]],[[122230.0,0.6255278],[122240.0,1.098485],[122250.0,0.67849082],[122260.0,0.08351981],[122270.0,0.48241921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475168429,[[122200.0,1.25644747],[122190.0,0.53501132],[122180.0,0.05176753],[122170.0,0.52483355],[122160.0,0.80016788]],[[122210.0,0.68751944],[122220.0,0.84228262],[122230.0,0.95149136],[122240.0,0.78543341],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475227980,[[122340.0,2.37549329],[122330.0,0.1225722],[122320.0,0.40984998],[122310.0,1.58334687],[122300.0,0.50998298]],[[122350.0,0.001],[122360.0,0.14877],[122380.0,0.27026524],[122390.0,0.0816802],[122400.0,1.85120992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475249798,[[122340.0,1.40554193],[122330.0,0.19591036],[122320.0,0.05633832],[122310.0,0.10267342],[122300.0,0.78889613]],[[122350.0,0.463118],[122360.0,0.2861607],[122370.0,0.0408469],[122380.0,0.37228142],[122390.0,1.56594825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475327070,[[122280.0,1.44005087],[122270.0,0.84516461],[122260.0,0.0408818],[122250.0,1.2562877],[122240.0,0.33773955]],[[122290.0,0.6519582],[122300.0,1.01131225],[122310.0,0.0408675],[122320.0,1.1525413],[122330.0,0.36562055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475348680,[[122260.0,0.03240697],[122250.0,0.59180411],[122240.0,1.54315905],[122230.0,0.27886865],[122220.0,0.0817887]],[[122270.0,1.33844956],[122280.0,0.80125405],[122290.0,0.6009911],[122300.0,0.4087164],[122310.0,0.408683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475399812,[[122190.0,2.39153465],[122180.0,0.18154124],[122170.0,0.08875831],[122160.0,1.56319211],[122150.0,1.01124592]],[[122200.0,0.363928],[122210.0,0.300485],[122220.0,0.11244393],[122230.0,1.65784365],[122240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475447050,[[122200.0,1.30684192],[122190.0,1.63976574],[122180.0,0.09972254],[122170.0,0.08894168],[122160.0,2.01376097]],[[122210.0,0.679306],[122220.0,0.0819932],[122230.0,0.42280628],[122240.0,0.3608],[122250.0,1.3399982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475478564,[[122250.0,2.0723059],[122240.0,0.8232757],[122230.0,0.09239219],[122220.0,0.05981206],[122210.0,1.5405683]],[[122260.0,0.4466232],[122270.0,0.04749458],[122280.0,0.040876],[122290.0,0.72668442],[122300.0,1.3394332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475538226,[[122250.0,2.06238859],[122240.0,0.55567745],[122220.0,0.56928061],[122210.0,1.64335062],[121990.0,0.46936424]],[[122260.0,0.362848],[122270.0,0.3357246],[122290.0,0.324401],[122300.0,0.99627155],[122310.0,0.4086798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475580749,[[122210.0,0.77901702],[122200.0,1.59854784],[122190.0,0.1978468],[122180.0,0.09963661],[122150.0,1.01134992]],[[122220.0,0.4201635],[122230.0,1.28144087],[122240.0,0.4016898],[122250.0,0.7696835],[122260.0,0.4088498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475660713,[[122190.0,1.19459495],[122180.0,0.31573178],[122170.0,0.71467054],[122160.0,1.92408878],[122150.0,0.05869789]],[[122200.0,0.9850689],[122210.0,0.4837056],[122220.0,0.92643432],[122230.0,0.42608132],[122240.0,0.32509614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475687643,[[122190.0,1.17930307],[122180.0,0.62460114],[122170.0,0.43512089],[122160.0,1.92408888],[122150.0,0.07341301]],[[122200.0,0.9948989],[122210.0,0.5246078],[122220.0,0.94963739],[122230.0,0.42608122],[122240.0,0.38356178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475775022,[[122220.0,1.47760772],[122210.0,0.52860926],[122200.0,0.32384375],[122190.0,1.6231715],[122180.0,0.80569361]],[[122230.0,0.26941],[122240.0,0.5652745],[122250.0,0.76441605],[122260.0,0.29747392],[122270.0,0.68304656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475803456,[[122210.0,0.75967392],[122200.0,0.16689882],[122190.0,0.17252834],[122180.0,0.96855981],[122170.0,1.4922]],[[122220.0,1.03313203],[122230.0,1.26640806],[122240.0,0.27964613],[122250.0,0.43434367],[122260.0,0.30454664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475901619,[[122200.0,0.58766444],[122190.0,0.38321876],[122180.0,0.33163655],[122170.0,0.0409158],[122160.0,1.45314643]],[[122210.0,1.10029031],[122220.0,1.41337208],[122230.0,0.22473782],[122240.0,0.64770573],[122250.0,0.05972109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475931940,[[122200.0,2.02165646],[122190.0,1.99452282],[122180.0,0.4432742],[122170.0,0.4091438],[122160.0,0.47365059]],[[122210.0,0.225258],[122220.0,0.49103],[122230.0,0.81417826],[122240.0,0.02502643],[122250.0,0.92551424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752475956655,[[122190.0,0.05261526],[122180.0,0.28965802],[122170.0,0.1406456],[122160.0,0.13300765],[122150.0,1.62285157]],[[122200.0,0.7595055],[122210.0,1.02058858],[122220.0,0.0408997],[122230.0,0.16708576],[122240.0,0.80325218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476034114,[[122190.0,0.76067513],[122180.0,0.1636493],[122170.0,1.86099482],[122160.0,1.23595303],[122150.0,0.01585056]],[[122200.0,0.9604033],[122210.0,0.50104424],[122220.0,0.31822194],[122230.0,0.0408993],[122240.0,0.40248149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476086850,[[122190.0,0.64172107],[122180.0,0.52964926],[122170.0,0.51667023],[122160.0,0.33935364],[122150.0,1.60710441]],[[122200.0,0.9624033],[122210.0,1.35523846],[122220.0,0.0171394],[122230.0,0.46783768],[122240.0,0.27330988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476130905,[[122170.0,1.21630333],[122160.0,0.1227573],[122150.0,1.21453338],[122140.0,0.78543281],[122130.0,0.4276107]],[[122180.0,0.7267701],[122190.0,0.50055497],[122200.0,0.30716546],[122210.0,0.98229265],[122220.0,0.24449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476156923,[[122170.0,1.68881784],[122160.0,1.14296469],[122150.0,1.51640425],[122140.0,0.49864661],[122130.0,0.16993667]],[[122180.0,0.199318],[122190.0,0.361],[122200.0,0.6072502],[122210.0,0.04882455],[122220.0,0.49180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476217770,[[122170.0,2.08866362],[122160.0,2.1653332],[122150.0,0.00814088],[122140.0,1.00628848],[122130.0,0.0668107]],[[122180.0,0.21614964],[122190.0,0.0002],[122200.0,0.3618],[122210.0,0.63151567],[122220.0,0.23991806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476297737,[[122170.0,1.29568258],[122160.0,0.7392728],[122150.0,0.42786942],[122140.0,1.37424646],[122130.0,1.6078074]],[[122180.0,0.37980164],[122190.0,0.74833317],[122200.0,0.20001636],[122210.0,0.99083277],[122220.0,0.19901636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476395324,[[122190.0,1.27276224],[122180.0,0.7905703],[122170.0,0.72876068],[122160.0,2.13781938],[122150.0,0.10312496]],[[122200.0,0.200318],[122210.0,0.361],[122220.0,0.61447397],[122230.0,0.23991536],[122240.0,0.76125636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476423445,[[122220.0,2.09344246],[122210.0,0.56857967],[122200.0,0.6185142],[122190.0,0.53502296],[122180.0,1.20522068]],[[122230.0,0.199318],[122240.0,0.0002],[122250.0,0.5263585],[122260.0,0.55730298],[122280.0,0.36505855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476443365,[[122250.0,0.7496705],[122240.0,0.4393235],[122230.0,1.60053806],[122220.0,0.44108579],[122210.0,0.46793714]],[[122260.0,0.69788704],[122270.0,0.42902756],[122280.0,1.00397554],[122300.0,0.48548276],[122340.0,0.4086069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476506810,[[122220.0,1.16768305],[122210.0,0.19047916],[122200.0,1.8648526],[122190.0,0.71402854],[122180.0,0.08905645]],[[122230.0,0.54172161],[122240.0,0.53286179],[122250.0,0.28226673],[122260.0,0.9700864],[122310.0,0.59367178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476549749,[[122220.0,0.58535657],[122210.0,0.45099531],[122200.0,0.15218008],[122190.0,0.05239806],[122180.0,1.61250967]],[[122230.0,1.16780757],[122240.0,0.73290409],[122250.0,0.01698107],[122260.0,0.4088839],[122270.0,0.46773949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476618018,[[122200.0,1.02037463],[122190.0,0.16685642],[122180.0,0.47610859],[122170.0,0.36885966],[122160.0,1.94679196]],[[122210.0,0.5904394],[122220.0,0.50112461],[122230.0,0.32352991],[122240.0,0.00820483],[122250.0,0.4089227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476634544,[[122200.0,1.33428932],[122190.0,0.1227281],[122180.0,0.77040859],[122170.0,1.13961966],[122160.0,1.21724698]],[[122210.0,0.8121022],[122220.0,0.50074458],[122230.0,0.3061935],[122240.0,0.56924483],[122260.0,0.4088862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476721602,[[122220.0,0.60837627],[122210.0,0.23721378],[122200.0,0.4104522],[122190.0,0.44313873],[122180.0,1.9010126]],[[122230.0,1.08966018],[122240.0,1.351636],[122250.0,0.00809764],[122260.0,0.46768693],[122270.0,0.4088506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476754935,[[122390.0,1.96292849],[122380.0,0.1842003],[122370.0,1.4918],[122360.0,0.08339455],[122350.0,0.30991719]],[[122400.0,0.78848737],[122410.0,0.2041816],[122420.0,0.0408339],[122430.0,0.73551728],[122440.0,0.4016261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476766538,[[122390.0,2.32360849],[122380.0,0.1842021],[122370.0,0.02207571],[122360.0,0.05496064],[122350.0,1.89261875]],[[122400.0,0.80022737],[122410.0,0.25357159],[122420.0,0.91522999],[122430.0,0.42652978],[122440.0,0.401629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476831691,[[122250.0,0.53395304],[122240.0,0.73039114],[122230.0,0.3107373],[122220.0,0.46896379],[122210.0,0.49862259]],[[122260.0,2.0242413],[122270.0,0.49199354],[122280.0,0.0408815],[122300.0,0.7502487],[122310.0,0.53225939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476865315,[[122280.0,1.07186751],[122270.0,0.38771032],[122260.0,0.05139411],[122250.0,0.08484104],[122240.0,0.65094575]],[[122290.0,1.35750602],[122300.0,1.17524669],[122310.0,0.12353969],[122320.0,0.67374922],[122330.0,0.48188643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476927660,[[122360.0,1.52827332],[122350.0,0.45054542],[122340.0,0.40707829],[122330.0,1.54327184],[122320.0,0.67370202]],[[122370.0,1.35566922],[122380.0,0.6940993],[122390.0,0.0408429],[122400.0,0.26606222],[122410.0,0.4083847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752476989498,[[122420.0,2.00295287],[122410.0,0.80797607],[122400.0,0.34995888],[122390.0,0.78651954],[122380.0,1.18890674]],[[122430.0,0.02354],[122440.0,0.55737],[122450.0,0.72117154],[122470.0,0.36449208],[122480.0,1.04237333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477025825,[[122490.0,0.7696683],[122480.0,1.28094408],[122470.0,0.73996946],[122460.0,0.3608],[122450.0,0.42540979]],[[122500.0,0.8338889],[122510.0,0.82277798],[122520.0,0.03076],[122540.0,0.56048],[122550.0,0.4088774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477047953,[[122490.0,0.001],[122480.0,0.28363116],[122470.0,0.93953162],[122460.0,0.04208],[122450.0,0.47760833]],[[122500.0,1.3931689],[122510.0,0.5320498],[122520.0,0.03096],[122540.0,1.65997431],[122550.0,0.4088787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477090261,[[122340.0,0.3678121],[122330.0,1.06271742],[122320.0,0.3608],[122310.0,1.57259582],[122300.0,0.04401355]],[[122350.0,2.23111357],[122360.0,0.1225501],[122370.0,0.40981867],[122380.0,0.05821364],[122480.0,0.73285459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477145108,[[122340.0,2.01452665],[122330.0,1.2937152],[122320.0,0.92027111],[122310.0,0.85167052],[122300.0,0.66841676]],[[122350.0,0.66706],[122360.0,0.19848529],[122370.0,0.6060866],[122380.0,0.24736551],[122390.0,0.62097364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477167610,[[122410.0,0.7257688],[122400.0,0.1225065],[122390.0,1.30587139],[122380.0,0.52790925],[122370.0,0.3608]],[[122420.0,1.2204472],[122430.0,0.40983028],[122440.0,0.8578776],[122450.0,0.47413854],[122470.0,0.95596004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477216046,[[122370.0,0.7299421],[122360.0,0.13951973],[122350.0,0.4016512],[122340.0,0.38616171],[122330.0,0.81173037]],[[122380.0,0.37117],[122390.0,0.5241561],[122400.0,0.39532641],[122420.0,0.606391],[122440.0,0.81228124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477262685,[[122370.0,0.58446485],[122360.0,0.31522132],[122350.0,0.3492828],[122340.0,1.55778543],[122330.0,0.78499517]],[[122380.0,2.6802363],[122390.0,0.22877414],[122400.0,0.8270676],[122420.0,0.47473167],[122430.0,0.07276706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477330337,[[122310.0,1.0361353],[122300.0,0.5242748],[122290.0,0.44476213],[122280.0,1.86923802],[122270.0,0.48166601]],[[122320.0,0.03082],[122330.0,0.3608],[122340.0,0.6061479],[122350.0,0.3053207],[122360.0,0.56224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477353765,[[122360.0,0.2450881],[122350.0,1.43782494],[122340.0,0.73476437],[122330.0,0.79877427],[122320.0,0.32540863]],[[122370.0,0.37077581],[122380.0,0.8703318],[122390.0,0.12687214],[122400.0,0.32268124],[122410.0,0.67560206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477422705,[[122320.0,3.10060205],[122310.0,0.4833912],[122300.0,1.24680983],[122290.0,0.49123709],[122280.0,0.84670722]],[[122330.0,1e-07],[122350.0,0.0002],[122360.0,0.3608],[122370.0,0.5241915],[122380.0,0.3461565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477447735,[[122390.0,1.2880254],[122380.0,0.43601926],[122370.0,0.40004725],[122360.0,2.07907431],[122350.0,0.45248053]],[[122400.0,0.3608],[122410.0,0.95396174],[122420.0,0.0410289],[122430.0,0.56124],[122440.0,1.49446961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477469753,[[122400.0,0.56196],[122390.0,0.26699687],[122380.0,0.36444691],[122370.0,0.44055618],[122360.0,1.54963817]],[[122410.0,0.85495404],[122420.0,1.09304915],[122430.0,0.0002],[122440.0,0.6727107],[122450.0,0.46690761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477511178,[[122330.0,1.02428169],[122320.0,0.20742603],[122310.0,1.5576037],[122300.0,0.44468174],[122290.0,0.94395844]],[[122340.0,0.7216],[122350.0,0.2451288],[122360.0,0.3055166],[122370.0,0.60983618],[122380.0,0.46714231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477557010,[[122380.0,0.74130822],[122370.0,0.54458626],[122360.0,1.47673891],[122350.0,0.42547075],[122340.0,0.82797417]],[[122390.0,0.6272676],[122400.0,0.5241435],[122410.0,0.19606251],[122420.0,0.56056],[122430.0,1.22948561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477623270,[[122450.0,0.56116],[122440.0,0.2449231],[122430.0,0.37402458],[122420.0,0.65458917],[122410.0,0.44561176]],[[122460.0,0.7885302],[122470.0,0.55821828],[122480.0,0.92440925],[122490.0,0.48154069],[122500.0,0.51189137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477668407,[[122440.0,0.02932157],[122430.0,0.20728336],[122420.0,0.1224858],[122410.0,1.49318085],[122390.0,0.3608]],[[122450.0,0.7895435],[122460.0,0.4852524],[122470.0,0.041013],[122480.0,0.68071396],[122490.0,0.53166571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477732556,[[122460.0,0.75526076],[122450.0,0.47977705],[122430.0,1.78438],[122420.0,0.84451961],[122400.0,0.40208447]],[[122470.0,0.8848648],[122480.0,0.1224392],[122490.0,0.07299891],[122500.0,0.6014468],[122520.0,0.43874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477752971,[[122480.0,1.00879725],[122470.0,0.30210575],[122450.0,0.42755971],[122440.0,1.05051137],[122420.0,1.02710198]],[[122490.0,2.0240382],[122500.0,0.75660116],[122510.0,0.06427575],[122520.0,0.89511763],[122530.0,0.05876975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477821517,[[122490.0,0.003],[122480.0,0.02190883],[122470.0,0.35459363],[122460.0,0.29407693],[122450.0,1.48190315]],[[122500.0,0.78805273],[122510.0,1.09140727],[122520.0,0.29498763],[122530.0,0.46675405],[122550.0,0.48238129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477841328,[[122450.0,1.00956532],[122440.0,0.43297592],[122430.0,0.40471529],[122420.0,0.40971175],[122410.0,1.61279129]],[[122460.0,0.5240784],[122470.0,0.4832553],[122480.0,0.10479099],[122490.0,0.82338763],[122510.0,0.4080514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477906072,[[122490.0,0.02920974],[122480.0,0.04381462],[122470.0,0.8450625],[122460.0,0.32244712],[122450.0,0.11585598]],[[122500.0,1.34741273],[122510.0,0.4832163],[122520.0,0.33578933],[122530.0,0.4162106],[122540.0,0.47545818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477948799,[[122440.0,0.03121736],[122430.0,0.1633089],[122420.0,0.08464652],[122410.0,0.41571436],[122400.0,0.05841949]],[[122450.0,1.14891913],[122460.0,0.1224638],[122470.0,0.11352737],[122480.0,0.67216203],[122500.0,0.46678609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752477968918,[[122400.0,0.1663582],[122390.0,0.95711273],[122370.0,0.14564096],[122360.0,1.33585324],[122350.0,0.40461462]],[[122410.0,1.36701408],[122420.0,2.024139],[122430.0,0.0002],[122440.0,0.26402763],[122450.0,0.46695539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478020351,[[122450.0,0.47305009],[122440.0,1.37855257],[122430.0,0.07958503],[122420.0,1.24452894],[122410.0,0.81295092]],[[122460.0,0.3608],[122470.0,0.3608],[122480.0,0.34460759],[122490.0,0.30975859],[122500.0,0.64053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478052288,[[122440.0,1.31714993],[122430.0,0.43336939],[122420.0,0.0408317],[122410.0,1.18142677],[122400.0,1.34495593]],[[122450.0,0.78828743],[122460.0,1.0486642],[122470.0,0.0410163],[122480.0,0.27249368],[122490.0,0.47404348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478092921,[[122430.0,0.588325],[122420.0,0.23343344],[122410.0,0.08464552],[122400.0,0.11653819],[122390.0,1.75447593]],[[122440.0,1.05248076],[122450.0,1.0476341],[122460.0,0.0410195],[122470.0,0.46684639],[122480.0,0.68064338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478165677,[[122440.0,1.3704393],[122430.0,0.37354274],[122420.0,0.15813921],[122410.0,0.71351949],[122400.0,1.05060941]],[[122450.0,0.78827143],[122460.0,0.49134365],[122470.0,0.0002],[122480.0,0.36370362],[122490.0,0.13929932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478196096,[[122420.0,0.02196252],[122410.0,0.23642366],[122400.0,0.1225023],[122390.0,0.6780449],[122380.0,0.26439771]],[[122430.0,0.1633023],[122440.0,1.98741942],[122450.0,0.4016196],[122460.0,0.41647175],[122470.0,1.18813779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478277163,[[122460.0,0.19355314],[122450.0,0.83572294],[122440.0,0.10142967],[122430.0,0.39646559],[122420.0,1.5307459]],[[122470.0,0.78844671],[122480.0,1.30915001],[122490.0,0.0410063],[122500.0,0.48273344],[122520.0,0.29515771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478298078,[[122460.0,0.001],[122440.0,0.2836646],[122430.0,0.37832867],[122420.0,1.89977641],[114700.0,0.0021]],[[122470.0,1.14924671],[122480.0,0.98900171],[122490.0,0.05889779],[122500.0,0.48273344],[122510.0,0.07337224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478357121,[[122480.0,1.30541085],[122470.0,0.4085451],[122460.0,0.44814737],[122450.0,1.10708082],[122440.0,0.32256062]],[[122490.0,0.5240224],[122500.0,0.8138982],[122510.0,0.0002],[122520.0,0.89705953],[122530.0,1.18805779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478391339,[[122580.0,0.7198626],[122570.0,0.40365741],[122560.0,0.40966532],[122550.0,0.7686343],[122540.0,0.31612354]],[[122590.0,0.3648],[122600.0,0.86055753],[122610.0,0.08993242],[122620.0,0.10456957],[122630.0,0.62145779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478450285,[[122590.0,0.21192796],[122580.0,1.40723081],[122570.0,0.7332885],[122560.0,1.07655655],[122550.0,0.01725601]],[[122600.0,1.00992743],[122610.0,0.5238688],[122620.0,0.00839641],[122630.0,0.12236998],[122640.0,0.26414113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478456698,[[122620.0,1.75081831],[122610.0,0.79414782],[122600.0,0.66570733],[122580.0,1.66957696],[122570.0,0.45160002]],[[122630.0,0.0666],[122640.0,0.45839],[122650.0,0.42069779],[122660.0,0.58997186],[122670.0,0.14346823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478528141,[[122630.0,0.6419069],[122620.0,0.1230952],[122610.0,0.08681326],[122600.0,1.08505067],[122590.0,1.82639462]],[[122640.0,0.64022052],[122650.0,0.4423105],[122660.0,0.0409516],[122680.0,0.01446722],[122690.0,0.46602842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478551262,[[122630.0,0.8988758],[122620.0,0.4149971],[122610.0,0.42137094],[122600.0,1.33419803],[122590.0,1.18589949]],[[122640.0,0.63933698],[122650.0,0.50795136],[122660.0,0.9669916],[122670.0,0.05861162],[122680.0,0.31863148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478593800,[[122740.0,1.68027541],[122730.0,0.50000857],[122720.0,0.66494716],[122710.0,0.42903973],[122700.0,0.02929084]],[[122750.0,0.20953],[122760.0,0.39156],[122770.0,0.83583708],[122780.0,1.2074636],[122790.0,0.05969392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478622036,[[122800.0,0.1648263],[122790.0,0.5236348],[122780.0,0.81734541],[122760.0,0.05841949],[122710.0,0.06746091]],[[122810.0,0.2774139],[122820.0,0.70942531],[122830.0,0.4016969],[122850.0,0.78920206],[122870.0,2.40786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478640836,[[122790.0,0.3373253],[122780.0,1.0585758],[122770.0,0.63860312],[122760.0,0.0407175],[122750.0,0.47117363]],[[122800.0,0.1628264],[122810.0,1.35555912],[122820.0,0.04040772],[122830.0,0.3608],[122840.0,0.0406959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478689681,[[122870.0,1.095434],[122860.0,0.482855],[122850.0,0.06237693],[122840.0,0.01719217],[122830.0,0.50241525]],[[122880.0,1.66284317],[122890.0,0.1220344],[122900.0,0.40783017],[122910.0,1.23266789],[122920.0,0.4014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478705894,[[123310.0,0.34230575],[123300.0,0.3608],[123280.0,0.07068],[123270.0,0.2662837],[123260.0,0.10686198]],[[123320.0,1.84379032],[123330.0,0.0810676],[123350.0,1.17365873],[123360.0,0.4013228],[123440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478750537,[[123060.0,0.7584323],[123050.0,0.804784],[123040.0,0.12267706],[123020.0,0.72633889],[123010.0,1.59957274]],[[123070.0,0.01731589],[123090.0,0.361],[123100.0,0.01731662],[123110.0,0.42001],[123130.0,0.040599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478767046,[[123140.0,0.003],[123120.0,0.80027339],[123110.0,0.828249],[123100.0,0.43277098],[123080.0,0.36342169]],[[123150.0,0.5823739],[123160.0,1.2296004],[123170.0,0.01741],[123190.0,2.2911],[123270.0,2.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478799466,[[123000.0,0.61565],[122990.0,0.6046502],[122980.0,0.05638374],[122970.0,0.0406502],[122960.0,0.06369411]],[[123010.0,0.17934089],[123020.0,0.1219068],[123030.0,0.41838313],[123040.0,0.69676885],[123050.0,0.45007973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478831683,[[123100.0,1.71024865],[123090.0,0.49905004],[123070.0,0.3349161],[123060.0,1.13911775],[123030.0,0.7641754]],[[123110.0,0.2436379],[123120.0,0.11224577],[123130.0,0.29602226],[123140.0,0.75321],[123150.0,2.95825525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478850001,[[123130.0,0.58585],[123120.0,0.3608],[123100.0,0.47925024],[123090.0,0.07755491],[123080.0,0.06346763]],[[123140.0,0.43449217],[123150.0,0.43859654],[123160.0,0.38311519],[123170.0,1.411106],[123180.0,0.06455735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478880227,[[123050.0,0.25766646],[123040.0,0.58545917],[123030.0,1.40493416],[123020.0,0.04308369],[123010.0,0.05607245]],[[123060.0,0.91830568],[123070.0,0.89521608],[123080.0,0.48292312],[123090.0,1.12356],[123120.0,0.54789079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478913868,[[123120.0,1.69994058],[123110.0,0.4826086],[123100.0,0.32230196],[123090.0,0.0406105],[123070.0,0.42170579]],[[123130.0,0.202996],[123140.0,0.18740599],[123150.0,1.25959137],[123160.0,1.22791475],[123170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478964192,[[123200.0,0.58048],[123190.0,1.57708804],[123180.0,0.03699619],[123170.0,0.06933198],[123160.0,0.04308369]],[[123210.0,0.4007548],[123220.0,0.85320443],[123230.0,0.971],[123250.0,0.71221158],[123300.0,0.89134426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752478995729,[[123180.0,0.001],[123170.0,0.22256],[123160.0,0.01570713],[123150.0,0.50956088],[123140.0,0.41239866]],[[123190.0,1.4630331],[123200.0,0.18663213],[123210.0,0.09906436],[123220.0,0.4291287],[123230.0,2.39211776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479035655,[[123040.0,0.3435],[123030.0,0.02142],[123020.0,1.21206175],[123010.0,1.12376],[123000.0,0.34724738]],[[123050.0,0.5321958],[123060.0,0.48583982],[123070.0,0.0002],[123080.0,0.0068633],[123090.0,0.42310251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479050061,[[122980.0,0.54631005],[122970.0,0.42855578],[122960.0,0.02883321],[122950.0,0.08374019],[122940.0,1.5417413]],[[122990.0,0.523475],[123000.0,0.1219289],[123010.0,0.60484],[123020.0,0.0406345],[123030.0,0.07032869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479072574,[[122980.0,1.56367269],[122970.0,0.1626012],[122950.0,0.30660708],[122940.0,0.45079908],[122930.0,1.46178369]],[[122990.0,0.17940799],[123000.0,1.6456964],[123010.0,0.2145],[123020.0,0.66085037],[123030.0,0.3769017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479126722,[[122880.0,1.1032007],[122870.0,0.44415225],[122860.0,0.3349855],[122850.0,1.44698624],[122840.0,0.41411288]],[[122890.0,0.57260525],[122900.0,0.1220241],[122910.0,0.96290708],[122940.0,0.48196627],[123000.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479170971,[[122890.0,0.33053],[122880.0,0.87572896],[122870.0,0.34728948],[122850.0,0.36275304],[122840.0,0.11461939]],[[122900.0,0.53792657],[122910.0,1.02326298],[122920.0,0.0994071],[122930.0,0.08940543],[122940.0,0.4066275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479199397,[[122920.0,0.75052958],[122910.0,1.3067665],[122900.0,0.3359712],[122890.0,1.15471097],[122880.0,0.71358626]],[[122930.0,0.20410267],[122940.0,0.3886497],[122950.0,0.27931245],[122960.0,0.17714152],[122970.0,0.59228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479228026,[[122870.0,0.11561437],[122860.0,0.7897],[122850.0,1.34658289],[122840.0,0.45810437],[122830.0,0.04336226]],[[122880.0,0.80902079],[122890.0,0.1220373],[122900.0,0.93807279],[122910.0,0.01776491],[122920.0,0.4652344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479270774,[[122860.0,0.10832],[122850.0,0.3619602],[122840.0,0.15877613],[122830.0,0.040697],[122820.0,1.43339819]],[[122870.0,0.86687229],[122880.0,0.29888226],[122890.0,1.5002],[122900.0,0.41525094],[122910.0,0.56670149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479289972,[[122860.0,0.5856],[122850.0,0.3607419],[122840.0,0.15877743],[122830.0,0.0406955],[122800.0,0.40024609]],[[122870.0,0.3638458],[122880.0,2.65173129],[122890.0,0.0406773],[122900.0,0.82450842],[122910.0,0.42349521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479318412,[[122920.0,1.6611096],[122910.0,0.42928469],[122900.0,0.0436726],[122890.0,0.7010638],[122880.0,0.01553852]],[[122930.0,1.9688684],[122940.0,0.04808668],[122950.0,0.34813759],[122960.0,0.649796],[122970.0,1.14293589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479367852,[[122930.0,0.4713863],[122920.0,0.1434188],[122910.0,1.49512985],[122900.0,0.10843481],[122890.0,0.34544161]],[[122940.0,0.4971932],[122950.0,1.96991829],[122960.0,0.66955773],[122980.0,0.4064978],[123000.0,1.50575229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479392060,[[122980.0,0.4737905],[122970.0,0.1219471],[122960.0,0.75402603],[122950.0,1.47908156],[122940.0,0.02900888]],[[122990.0,0.04032508],[123010.0,0.92202535],[123030.0,0.14317344],[123060.0,0.0009999],[123090.0,0.4061352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479456632,[[122930.0,0.87196],[122920.0,1.7688907],[122910.0,0.6048097],[122900.0,0.41439953],[122890.0,0.04843605]],[[122940.0,0.74689092],[122950.0,1.11786815],[122960.0,0.6231107],[122970.0,0.42347007],[122980.0,0.79114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479470142,[[122900.0,1.22296],[122890.0,0.4869054],[122880.0,0.47950796],[122870.0,0.06963951],[122860.0,0.13315931]],[[122910.0,0.7388828],[122920.0,0.6989279],[122930.0,0.4189804],[122940.0,0.36856278],[122950.0,1.28027149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479516977,[[122840.0,0.55060731],[122830.0,0.50279641],[122820.0,0.32735811],[122810.0,0.2677938],[122800.0,1.48680261]],[[122850.0,0.73091319],[122860.0,1.07619238],[122870.0,0.4016854],[122880.0,0.76064578],[122910.0,0.406726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479550810,[[122840.0,1.44351],[122830.0,0.001],[122820.0,0.21898305],[122810.0,0.0407013],[122800.0,0.30769065]],[[122850.0,0.5498464],[122860.0,0.36522814],[122870.0,0.67370819],[122880.0,0.0808787],[122890.0,1.6056025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479607756,[[122910.0,1.07054353],[122900.0,0.42935126],[122890.0,0.04526159],[122880.0,0.06963491],[122870.0,0.04343462]],[[122920.0,0.47364007],[122930.0,0.42933076],[122940.0,0.01752322],[122950.0,0.10620384],[122960.0,0.58964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479612756,[[122910.0,1.40246422],[122900.0,0.18438557],[122890.0,0.09595725],[122880.0,0.406778],[122870.0,0.05791282]],[[122920.0,4e-05],[122930.0,0.2033179],[122940.0,0.2887742],[122950.0,0.10620384],[122960.0,0.30733386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479678403,[[123040.0,1.11177366],[123030.0,0.162515],[123020.0,0.07472616],[123010.0,0.55218247],[123000.0,0.37895079]],[[123050.0,0.01536486],[123060.0,1.7024],[123070.0,0.0002],[123080.0,0.25935937],[123090.0,0.0406125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479702320,[[123020.0,0.96541969],[123010.0,0.1623324],[123000.0,0.36940987],[122990.0,1.16963872],[122980.0,0.05159245]],[[123030.0,0.4590215],[123040.0,0.42897958],[123050.0,0.64042729],[123070.0,0.07309951],[123080.0,0.53150829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479723028,[[122990.0,0.28274082],[122980.0,0.16155829],[122970.0,0.10452813],[122960.0,0.69903971],[122950.0,1.13245768]],[[123000.0,0.77026583],[123010.0,0.1219164],[123020.0,0.6295165],[123030.0,0.01523906],[123040.0,0.47062328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479788377,[[122880.0,0.94854923],[122870.0,0.52968552],[122860.0,0.09817117],[122850.0,0.71427998],[122840.0,0.44966279]],[[122890.0,0.4503566],[122900.0,0.13728608],[122910.0,0.34825478],[122920.0,0.59367229],[122930.0,0.8962447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479808989,[[122900.0,0.002],[122890.0,0.57744],[122880.0,0.2033961],[122870.0,0.19636797],[122860.0,1.5152616]],[[122910.0,0.74872238],[122920.0,0.13775789],[122930.0,0.04903514],[122940.0,0.48681518],[122950.0,0.85533357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479879941,[[122870.0,1.41652678],[122860.0,0.18265156],[122850.0,1.4605475],[122840.0,0.81034952],[122830.0,0.41503694]],[[122880.0,0.002],[122890.0,0.2075501],[122900.0,1.5002],[122910.0,0.54715447],[122920.0,0.07381201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479902261,[[122900.0,1.24655741],[122890.0,0.16857574],[122880.0,0.62639429],[122870.0,0.45018664],[122860.0,0.07469909]],[[122910.0,1.77362],[122920.0,0.162667],[122930.0,0.13036834],[122940.0,0.0644905],[122950.0,0.68915482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479969817,[[122820.0,0.57372],[122810.0,0.20131025],[122790.0,0.55250377],[122780.0,1.20996445],[122760.0,1.30578523]],[[122830.0,0.71377824],[122840.0,0.38453157],[122850.0,0.67948556],[122860.0,0.42260669],[122870.0,0.406857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752479993523,[[122800.0,0.84576],[122790.0,0.53574794],[122780.0,1.1663902],[122770.0,0.41217522],[122760.0,0.30965862]],[[122810.0,0.53247667],[122820.0,0.244213],[122830.0,0.62126285],[122840.0,0.26244667],[122850.0,0.10652836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480032550,[[122860.0,0.18726197],[122850.0,0.01708169],[122840.0,0.1220776],[122830.0,0.03892139],[122820.0,1.24744217]],[[122870.0,0.38290411],[122880.0,0.28512442],[122890.0,0.0002],[122900.0,0.47996874],[122910.0,2.00921978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480074988,[[122790.0,0.001],[122780.0,0.01706238],[122770.0,0.7195007],[122760.0,0.06350505],[122750.0,0.07778563]],[[122800.0,0.44530176],[122810.0,0.2540316],[122820.0,0.0408999],[122830.0,0.58509248],[122840.0,0.58265432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480093008,[[122750.0,0.3528321],[122740.0,0.1975194],[122710.0,1.0708266],[122690.0,1.15567952],[122680.0,0.0436644]],[[122760.0,0.83931],[122770.0,0.01632469],[122780.0,0.31841807],[122790.0,0.0407114],[122800.0,0.0888193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480126332,[[122740.0,0.1629053],[122730.0,0.8057246],[122720.0,0.3803307],[122710.0,0.42467879],[122700.0,0.48057271]],[[122750.0,0.5220778],[122760.0,0.56363657],[122770.0,0.6541974],[122780.0,0.11785808],[122790.0,0.0407126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480167067,[[122720.0,0.4093519],[122710.0,0.40244159],[122700.0,0.0407388],[122690.0,0.72687406],[122680.0,0.35125973]],[[122730.0,0.32071981],[122740.0,0.2787007],[122750.0,0.30321195],[122760.0,0.32759052],[122770.0,1.20009334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480200807,[[122690.0,0.53261485],[122680.0,0.28030146],[122670.0,0.1053514],[122660.0,1.54258672],[122650.0,0.02185342]],[[122700.0,0.58950417],[122710.0,0.17845759],[122720.0,1.02868734],[122730.0,0.16729849],[122740.0,0.0563596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480254752,[[122690.0,0.00010665],[122680.0,0.20372],[122670.0,0.244619],[122660.0,0.64925377],[122650.0,0.58654298]],[[122700.0,1.2583776],[122710.0,0.18087816],[122720.0,0.3040012],[122730.0,0.27872924],[122740.0,0.50993574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480311194,[[122630.0,0.21671503],[122620.0,0.18679833],[122610.0,0.5997078],[122590.0,0.51332982],[122580.0,1.15665518]],[[122640.0,0.6734259],[122650.0,0.2024115],[122660.0,0.0002],[122670.0,0.09940657],[122680.0,1.3909078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480327497,[[122620.0,0.00649505],[122610.0,0.6054109],[122600.0,0.46990968],[122590.0,0.98575218],[122580.0,0.06995458]],[[122630.0,1.69964396],[122640.0,0.7481535],[122650.0,0.15365947],[122660.0,0.11420458],[122670.0,0.55092494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480350126,[[122570.0,2.213789],[122560.0,0.1223536],[122550.0,0.44068677],[122540.0,0.03534932],[122530.0,0.5162929]],[[122580.0,0.18120882],[122590.0,0.00830189],[122600.0,0.62119898],[122610.0,1.0204907],[122620.0,0.05867408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480402256,[[122610.0,0.693738],[122600.0,2.00082464],[122590.0,0.3038411],[122580.0,0.407771],[122570.0,0.42469452]],[[122620.0,0.56671133],[122630.0,0.01577997],[122640.0,0.58115807],[122650.0,1.69724801],[122670.0,0.18739275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480434092,[[122620.0,2.18591009],[122610.0,0.3853706],[122600.0,0.05798184],[122590.0,0.42968351],[122580.0,0.09396394]],[[122630.0,0.23224],[122640.0,0.27141496],[122650.0,0.27820368],[122660.0,2.24362917],[122670.0,0.48224386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480497135,[[122640.0,0.1640381],[122630.0,0.5527242],[122620.0,1.52935],[122610.0,0.61516659],[122600.0,0.42965051]],[[122650.0,1.6619497],[122660.0,0.57993105],[122670.0,0.0002],[122680.0,0.47213811],[122690.0,1.24542673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480533864,[[122610.0,0.54220172],[122600.0,1.138043],[122590.0,0.33850557],[122580.0,0.27994019],[122570.0,1.60979059]],[[122620.0,1.08848966],[122630.0,0.67871137],[122640.0,0.6648273],[122650.0,0.15890174],[122660.0,0.01541598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480584013,[[122540.0,0.9105604],[122530.0,1.11921],[122520.0,0.33148739],[122510.0,0.52909236],[122500.0,0.00809576]],[[122550.0,1.08514538],[122560.0,0.27789195],[122570.0,0.4425679],[122580.0,0.49048668],[122590.0,0.10264824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480605031,[[122550.0,1.1928879],[122540.0,0.7788796],[122530.0,0.3350938],[122520.0,0.72378849],[122510.0,0.07732439]],[[122560.0,0.30507134],[122570.0,0.27136027],[122580.0,1.24385338],[122590.0,0.54500434],[122600.0,0.31916608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480634950,[[122520.0,0.19478376],[122510.0,0.6269412],[122500.0,0.6271778],[122490.0,1.20032],[122480.0,2.13270063]],[[122530.0,0.4867778],[122540.0,0.15548409],[122550.0,0.4027915],[122560.0,0.71289358],[122570.0,0.63567573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480683184,[[122490.0,0.03584882],[122480.0,0.2040591],[122470.0,0.53845682],[122460.0,0.6789],[122450.0,0.0715827]],[[122500.0,1.42047387],[122510.0,0.524018],[122520.0,0.10284824],[122530.0,1.53698477],[122540.0,0.01523806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480707908,[[122550.0,0.163158],[122540.0,0.5562554],[122530.0,0.3608],[122520.0,0.040799],[122510.0,0.01577504]],[[122560.0,1.29808165],[122570.0,0.55707872],[122580.0,0.0002],[122590.0,0.4015766],[122600.0,0.71709124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480760432,[[122510.0,2.10101118],[122500.0,0.1795528],[122490.0,0.41585493],[122480.0,0.7255126],[122470.0,0.02200509]],[[122520.0,0.54444683],[122530.0,0.22083831],[122540.0,1.09965547],[122550.0,2.17013594],[122560.0,1.27227624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480783558,[[122500.0,1.01136938],[122490.0,1.00073361],[122480.0,0.09199282],[122470.0,0.76146358],[122460.0,1.15260271]],[[122510.0,0.53512221],[122520.0,0.75504929],[122530.0,0.50025301],[122540.0,0.43378657],[122550.0,1.85035451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480835812,[[122500.0,2.0432342],[122490.0,0.58150121],[122480.0,0.02201574],[122470.0,0.70159558],[122460.0,1.14483635]],[[122510.0,0.49005241],[122520.0,1.4601646],[122530.0,0.41865401],[122550.0,0.0407923],[124510.0,0.6598816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480873932,[[122530.0,1.70234477],[122520.0,0.4831933],[122510.0,0.35049776],[122500.0,0.67214061],[122490.0,0.56173008]],[[122540.0,0.49154051],[122550.0,0.18026107],[122560.0,0.82090732],[122570.0,1.86508682],[122590.0,0.14687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480920177,[[122510.0,1.4359521],[122500.0,0.59057738],[122490.0,0.32690802],[122480.0,0.45274382],[122470.0,0.95156766]],[[122520.0,0.49453617],[122530.0,0.22192037],[122540.0,0.52406461],[122550.0,0.99729277],[122560.0,0.66173892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480961019,[[122500.0,0.2072953],[122490.0,0.1224247],[122480.0,0.67038495],[122470.0,1.00073161],[122460.0,1.22399449]],[[122510.0,1.4260858],[122520.0,0.83749038],[122530.0,0.0409963],[122540.0,0.11085062],[122550.0,0.42502387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752480984136,[[122480.0,0.84832891],[122470.0,1.69950018],[122460.0,0.0446917],[122450.0,0.48299106],[122440.0,0.94813129]],[[122490.0,0.1051821],[122500.0,0.40301921],[122510.0,0.79883845],[122520.0,0.74730871],[122530.0,0.07343751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481033477,[[122500.0,0.20414637],[122490.0,0.3759176],[122480.0,0.39830477],[122470.0,0.55570587],[122450.0,1.62695285]],[[122510.0,0.377102],[122520.0,1.50052371],[122530.0,0.54174734],[122540.0,0.00845814],[122550.0,0.52806239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481080297,[[122520.0,0.90050764],[122510.0,0.45070257],[122500.0,0.35070171],[122490.0,0.43007761],[122480.0,0.79285418]],[[122530.0,0.01789076],[122540.0,0.33100687],[122550.0,0.59617458],[122560.0,1.82729992],[122570.0,0.0407851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481141552,[[122550.0,0.66574552],[122540.0,0.6551],[122530.0,0.30502038],[122520.0,0.47354501],[122510.0,0.03015813]],[[122560.0,0.27343464],[122570.0,0.14022247],[122580.0,0.40580715],[122590.0,0.3608],[122600.0,1.79463821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481162067,[[122580.0,0.1621187],[122570.0,0.79297243],[122560.0,0.40170597],[122550.0,1.40808753],[122540.0,0.407906]],[[122590.0,0.45352906],[122600.0,0.74722701],[122610.0,0.49821129],[122620.0,0.16030355],[122630.0,0.4076513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481231019,[[122590.0,0.6054422],[122580.0,0.41696784],[122570.0,0.06279406],[122560.0,1.15699418],[122550.0,1.77900771]],[[122600.0,1.01359836],[122610.0,0.1223168],[122620.0,0.4017671],[122630.0,0.37958552],[122640.0,2.1774223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481255134,[[122560.0,0.5259453],[122550.0,1.09311647],[122540.0,0.27935421],[122530.0,0.02935177],[122520.0,0.81164283]],[[122570.0,0.36059727],[122580.0,0.28559577],[122590.0,0.41963308],[122600.0,0.68283986],[122610.0,0.07343751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481315470,[[122450.0,0.0609242],[122440.0,0.02188096],[122430.0,0.39015177],[122420.0,0.58374022],[122410.0,0.0816724]],[[122460.0,1.73914171],[122470.0,1.653513],[122480.0,0.26442488],[122490.0,0.44001337],[122500.0,0.53365897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481333287,[[122420.0,0.5321316],[122410.0,1.0609436],[122400.0,0.05626774],[122390.0,0.33192101],[122380.0,0.49708191]],[[122430.0,0.31192546],[122440.0,0.8634373],[122450.0,0.67104793],[122460.0,0.37769859],[122470.0,0.09944928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481367222,[[122440.0,0.6784948],[122430.0,1.0611285],[122420.0,0.05645082],[122410.0,0.04522887],[122400.0,1.46915723]],[[122450.0,0.63173686],[122460.0,0.74339757],[122470.0,0.46044948],[122480.0,0.84238871],[122490.0,0.49028717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481406454,[[122450.0,0.009],[122440.0,1.27241816],[122430.0,0.0408267],[122420.0,0.3608],[122410.0,0.36611073]],[[122460.0,0.75787107],[122470.0,0.4832531],[122480.0,0.54485979],[122490.0,0.49028837],[122500.0,1.58644049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481446092,[[122470.0,1.5384247],[122460.0,0.44759666],[122450.0,0.39924214],[122440.0,1.55738561],[122430.0,0.03748224]],[[122480.0,0.26719222],[122490.0,0.2448704],[122500.0,0.42403992],[122510.0,0.59074375],[122520.0,0.79685437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481493012,[[122460.0,1.173638],[122450.0,0.4832675],[122430.0,0.32056959],[122420.0,0.05142679],[122400.0,1.39373014]],[[122470.0,0.69199688],[122480.0,0.96029624],[122490.0,0.51240556],[122500.0,0.52907343],[122510.0,1.55475315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481517335,[[122480.0,1.1814513],[122470.0,0.1224428],[122460.0,0.68120906],[122450.0,1.58919339],[122440.0,0.30839758]],[[122490.0,0.76971126],[122500.0,0.24606563],[122510.0,0.81583878],[122520.0,0.62509014],[122530.0,1.77877433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481551458,[[122450.0,1.8023024],[122440.0,0.40212576],[122430.0,0.3186068],[122420.0,0.54080287],[122410.0,0.04410744]],[[122460.0,0.01686012],[122470.0,0.18068112],[122480.0,0.1634516],[122490.0,0.46024611],[122500.0,0.52907343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481600902,[[122470.0,0.54226953],[122460.0,1.462734],[122450.0,0.30960824],[122440.0,1.18261348],[122430.0,0.43767856]],[[122480.0,0.68730861],[122490.0,0.7129898],[122500.0,0.4018068],[122510.0,0.43584236],[122520.0,0.48145601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481630331,[[122470.0,4.0120919],[122460.0,0.54608829],[122450.0,0.0735124],[122440.0,1.20108604],[122430.0,0.05980992]],[[122480.0,1e-07],[122490.0,1.5],[122500.0,0.0002],[122510.0,0.05818112],[122520.0,0.29155862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481693090,[[122470.0,0.5260649],[122460.0,0.80367541],[122440.0,0.68784182],[122430.0,0.31631636],[122420.0,0.56288995]],[[122480.0,0.50394556],[122490.0,0.0816227],[122500.0,0.17645003],[122510.0,0.4016039],[122520.0,1.91516709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481729314,[[122500.0,0.5240247],[122490.0,1.0548629],[122480.0,0.61472598],[122460.0,0.45751511],[122450.0,0.0735124]],[[122510.0,0.52694378],[122520.0,0.96420907],[122530.0,0.57032963],[122540.0,0.3608],[122550.0,1.68410263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481794578,[[122510.0,1.29651838],[122500.0,0.73762231],[122490.0,0.08841981],[122480.0,0.63553654],[122470.0,1.59261309]],[[122520.0,1.86222508],[122530.0,0.20999266],[122540.0,0.19822638],[122550.0,0.18112904],[122560.0,0.6616389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481824697,[[122570.0,2.28791037],[122560.0,0.1223533],[122550.0,0.05631522],[122540.0,0.407905],[122530.0,0.42325992]],[[122580.0,0.01698794],[122590.0,0.07291562],[122600.0,1.60281252],[122610.0,0.6554861],[122620.0,1.69836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481882250,[[122630.0,0.5248523],[122620.0,1.0919047],[122610.0,1.47176699],[122590.0,0.42975072],[122580.0,0.46321113]],[[122640.0,0.42701727],[122650.0,1.06793781],[122660.0,0.54158053],[122670.0,0.07287869],[122680.0,0.2743149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481911774,[[122650.0,1.6591457],[122640.0,0.4830736],[122630.0,0.36768876],[122620.0,0.41762649],[122610.0,1.12788]],[[122660.0,0.01721975],[122670.0,0.38170242],[122680.0,0.1631876],[122690.0,0.62796385],[122700.0,0.34941677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481967303,[[122680.0,0.1629859],[122670.0,0.75391444],[122660.0,0.37651336],[122650.0,0.66482105],[122640.0,1.55698642]],[[122690.0,2.40927515],[122700.0,0.42831233],[122710.0,0.07342801],[122720.0,0.73631155],[122730.0,0.50978614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752481994739,[[122680.0,1.0891857],[122670.0,0.81141307],[122660.0,0.0407502],[122650.0,1.56701139],[122640.0,0.29267051]],[[122690.0,1.6629724],[122700.0,0.39522959],[122710.0,0.9264],[122720.0,0.73048865],[122730.0,0.07305807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482012742,[[122670.0,0.7718979],[122660.0,0.74632055],[122650.0,0.3608],[122640.0,1.83005344],[122630.0,0.02940496]],[[122680.0,0.42625125],[122690.0,2.548077],[122700.0,0.48453851],[122720.0,0.83876289],[122740.0,0.55363709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482087596,[[122640.0,0.0272335],[122630.0,0.72760177],[122620.0,0.39020496],[122610.0,0.04410744],[122600.0,0.74557396]],[[122650.0,0.54131056],[122660.0,0.4830666],[122670.0,0.361],[122680.0,0.67074775],[122690.0,0.4074319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482119034,[[122640.0,0.1650386],[122630.0,0.38567672],[122620.0,0.4015652],[122610.0,0.3608],[122600.0,0.68018277]],[[122650.0,0.57390573],[122660.0,0.88384392],[122670.0,0.0002],[122680.0,0.36572239],[122690.0,1.5353919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482181380,[[122640.0,0.1444737],[122630.0,0.74834865],[122620.0,0.4664227],[122610.0,0.00895298],[122600.0,1.79921145]],[[122650.0,0.57492398],[122660.0,0.401553],[122670.0,0.99588885],[122680.0,0.40647149],[122700.0,1.68199809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482234017,[[122610.0,0.7245185],[122600.0,0.74638255],[122590.0,0.46829456],[122580.0,0.00898881],[122550.0,0.04510744]],[[122620.0,0.58235089],[122630.0,2.88083748],[122640.0,0.0409602],[122650.0,0.11140721],[122660.0,0.4075529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482276450,[[122620.0,0.7261058],[122610.0,0.74637285],[122600.0,0.4015729],[122590.0,0.47446166],[122580.0,0.0308156]],[[122630.0,0.1630525],[122640.0,0.80481662],[122650.0,2.43094634],[122660.0,0.11383971],[122670.0,0.06400041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482306176,[[122630.0,0.98811805],[122620.0,0.4830936],[122610.0,0.3350691],[122600.0,0.62406555],[122590.0,1.62433461]],[[122640.0,0.22149452],[122650.0,2.32831982],[122660.0,0.9625542],[122670.0,0.06400041],[122680.0,0.67075345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482363221,[[122640.0,1.49816935],[122630.0,0.5238461],[122620.0,0.19758943],[122610.0,0.43847961],[122600.0,1.74993325]],[[122650.0,1.57509697],[122660.0,0.61374322],[122670.0,1.09903785],[122680.0,0.34062081],[122710.0,0.55375059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482409374,[[122680.0,0.73844216],[122670.0,0.81138816],[122660.0,0.41715672],[122650.0,0.4075443],[122640.0,0.27872325]],[[122690.0,1.74875251],[122700.0,0.81934038],[122710.0,0.98765566],[122720.0,1.53404632],[122740.0,0.4072767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482431190,[[122680.0,2.28324005],[122670.0,0.13052355],[122660.0,0.05635802],[122650.0,0.47148891],[122640.0,0.3007162]],[[122690.0,0.08550571],[122700.0,1.5],[122710.0,0.31758754],[122720.0,1.39285085],[122730.0,0.0407332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482487936,[[122720.0,1.2768532],[122710.0,0.1629401],[122700.0,0.91844584],[122690.0,0.79193694],[122680.0,1.40638759]],[[122730.0,0.93090268],[122740.0,0.54864956],[122750.0,0.66172428],[122760.0,0.40969773],[122770.0,0.4071878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482546793,[[122720.0,0.76900846],[122710.0,0.44204676],[122700.0,0.6551],[122690.0,1.51156444],[122680.0,0.33030797]],[[122730.0,0.87376864],[122740.0,1.18471257],[122750.0,0.0174541],[122760.0,0.47497959],[122770.0,0.4071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482615150,[[122740.0,0.98539572],[122730.0,0.58998828],[122720.0,0.63925078],[122710.0,1.83688411],[122700.0,0.4073775]],[[122750.0,1.6668933],[122760.0,0.49124668],[122770.0,1.20041788],[122780.0,0.10728857],[122800.0,0.84160788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482638568,[[122740.0,1.11806464],[122730.0,0.58998828],[122720.0,0.86762068],[122710.0,1.18658356],[122700.0,1.04310366]],[[122750.0,0.19723902],[122760.0,0.8513745],[122770.0,1.05469318],[122780.0,0.26381349],[122790.0,0.1024327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482720437,[[122760.0,2.01515147],[122750.0,0.1628867],[122740.0,0.01537361],[122730.0,1.60019328],[122720.0,1.19154918]],[[122770.0,0.01668392],[122790.0,0.35529369],[122800.0,0.68133493],[122810.0,0.46588944],[122820.0,0.70746218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482746951,[[122770.0,0.2943],[122760.0,1.1684564],[122750.0,0.4015219],[122740.0,0.07808269],[122730.0,1.22225378]],[[122780.0,2.28646135],[122790.0,0.65408987],[122800.0,0.32068777],[122810.0,1.20191108],[122830.0,0.6559052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482769964,[[122730.0,0.002],[122710.0,0.2444181],[122700.0,0.97818505],[122690.0,1.57310926],[122680.0,0.33289125]],[[122740.0,1.67457195],[122750.0,0.4015239],[122760.0,0.30372865],[122770.0,3.05117004],[122790.0,0.10356352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482807592,[[122690.0,1.35218045],[122680.0,0.4830392],[122670.0,0.05653213],[122660.0,0.38857613],[122650.0,1.2002285]],[[122700.0,0.07513168],[122710.0,0.71908384],[122720.0,0.62380805],[122730.0,0.70497602],[122740.0,0.09054636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482858121,[[122670.0,0.98748705],[122660.0,0.5238084],[122650.0,0.72191167],[122640.0,0.30856789],[122630.0,0.0293394]],[[122680.0,0.02497746],[122690.0,0.66392599],[122700.0,0.68124138],[122720.0,0.37665679],[122730.0,0.4073198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482923577,[[122660.0,0.73998072],[122650.0,0.74643116],[122640.0,0.46627658],[122630.0,1.17879194],[122620.0,0.4516522]],[[122670.0,0.1629989],[122680.0,1.36283324],[122690.0,0.43437999],[122700.0,0.00802641],[122710.0,0.52581919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752482969810,[[122670.0,1.3337772],[122660.0,0.4830534],[122650.0,0.35186026],[122640.0,0.26336226],[122630.0,0.48997937]],[[122680.0,0.02378333],[122690.0,0.67650903],[122700.0,0.4017426],[122710.0,0.52285979],[122720.0,0.30409816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483024535,[[122730.0,0.1629194],[122720.0,1.3368542],[122710.0,0.66489596],[122700.0,0.08219253],[122690.0,1.54258657]],[[122740.0,0.21191456],[122750.0,1.08130272],[122760.0,0.47498242],[122770.0,1.5],[122780.0,0.10266277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483047148,[[122740.0,0.1629062],[122730.0,1.05971582],[122720.0,0.4015304],[122700.0,0.48956773],[122690.0,1.5344875]],[[122750.0,0.07328403],[122760.0,0.56050293],[122770.0,1.8608],[122780.0,0.18705748],[122800.0,0.79513169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483078967,[[122790.0,0.7259199],[122780.0,0.74555827],[122770.0,0.05762729],[122760.0,1.03133996],[122750.0,0.3608]],[[122800.0,0.79527894],[122810.0,1.11186716],[122820.0,0.12937372],[122830.0,1.12696],[122840.0,0.77290354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483133021,[[122760.0,0.8086248],[122750.0,0.61476204],[122740.0,0.4015264],[122730.0,0.4258055],[122720.0,0.67844122]],[[122770.0,0.59695511],[122780.0,1.41177921],[122790.0,1.55645244],[122800.0,0.2709961],[122810.0,0.61927014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483188663,[[122760.0,0.1608793],[122750.0,0.1221638],[122740.0,1.8210236],[122730.0,0.28024955],[122720.0,0.77620616]],[[122770.0,0.85105582],[122780.0,0.4422286],[122790.0,1.6944894],[122800.0,0.67001723],[122810.0,0.50963688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483231087,[[122780.0,1.26167643],[122770.0,0.99106798],[122760.0,1.51344958],[122740.0,0.9066394]],[[122790.0,1.5],[122800.0,0.2035354],[122810.0,0.31203365],[122820.0,0.51961837],[122830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483250800,[[122740.0,0.1629062],[122730.0,0.94887453],[122720.0,0.46619823],[122710.0,0.67209462],[122700.0,0.4073748]],[[122750.0,0.62069878],[122760.0,1.22737043],[122770.0,0.0409196],[122780.0,1.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483311244,[[122670.0,0.7780358],[122660.0,0.20893973],[122650.0,1.02635639],[122640.0,0.36910907],[122630.0,1.59309534]],[[122680.0,0.81035377],[122690.0,1.0449977],[122700.0,0.0409397],[122710.0,0.4073891],[122720.0,0.73534556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483349465,[[122660.0,0.003],[122650.0,0.2445265],[122640.0,0.30368893],[122630.0,1.29936816],[122620.0,0.42346614]],[[122670.0,1.34924943],[122680.0,0.76961497],[122690.0,0.1433729],[122700.0,0.4074187],[122710.0,1.2740007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483387092,[[122610.0,0.1800209],[122600.0,0.46427464],[122590.0,1.79763611],[122580.0,0.15154327],[122570.0,0.46629455]],[[122620.0,0.1630652],[122630.0,0.74602713],[122640.0,0.68027412],[122650.0,0.64745211],[122660.0,0.4877725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483445638,[[122670.0,0.1629987],[122660.0,0.6853732],[122650.0,0.95878403],[122640.0,0.79020008],[122620.0,0.4076367]],[[122680.0,0.91351459],[122690.0,0.54499116],[122700.0,0.6038226],[122720.0,0.93076975],[122750.0,1.31834714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483475363,[[122680.0,0.8086966],[122670.0,0.97613108],[122660.0,0.4015523],[122650.0,0.42458782],[122640.0,1.41043034]],[[122690.0,0.4339788],[122700.0,0.7263514],[122710.0,0.89321481],[122720.0,0.30366383],[122730.0,0.18733789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483551302,[[122670.0,0.96509904],[122660.0,0.68054164],[122650.0,0.37784712],[122640.0,0.64395699],[122630.0,1.56715493]],[[122680.0,2.05828264],[122690.0,1.0856141],[122700.0,0.4085928],[122710.0,0.12708171],[122720.0,0.30010351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483569415,[[122670.0,1.81740168],[122660.0,0.68054164],[122650.0,0.01704712],[122640.0,1.00002732],[122630.0,2.05927093]],[[122680.0,1.5734028],[122700.0,0.47896677],[122710.0,0.44714471],[122720.0,0.58849933],[122730.0,0.15819461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483642468,[[122670.0,1.0866797],[122660.0,0.1630065],[122650.0,0.37790694],[122640.0,0.28990947],[122630.0,1.56422283]],[[122680.0,1.50490039],[122690.0,0.2037179],[122700.0,1.35544827],[122710.0,0.52972212],[122720.0,0.30399006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483666597,[[122650.0,1.0041781],[122640.0,0.5697047],[122630.0,1.48816],[122620.0,0.19318966],[122610.0,0.43693143]],[[122660.0,0.1814],[122670.0,0.86855746],[122680.0,2.46819776],[122690.0,0.21673292],[122700.0,0.01549965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483730847,[[122600.0,0.7257729],[122590.0,0.80529623],[122580.0,0.71782135],[122570.0,1.18048545],[122560.0,0.37132196]],[[122610.0,0.3398795],[122620.0,1.30703906],[122630.0,0.49641225],[122640.0,0.32704184],[122650.0,0.51024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483776995,[[122570.0,0.1795228],[122560.0,2.0096508],[122550.0,0.26325396],[122540.0,0.12707286],[122530.0,0.07313283]],[[122580.0,0.60631346],[122590.0,0.4831371],[122600.0,0.73835792],[122610.0,0.52603761],[122660.0,0.52489441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483819638,[[122550.0,0.31131725],[122540.0,0.6372792],[122530.0,0.17789064],[122520.0,1.79914916],[122510.0,0.05850627]],[[122560.0,0.3371861],[122570.0,0.38560926],[122580.0,0.12160799],[122590.0,0.07332876],[122600.0,0.75216852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483845575,[[122580.0,0.98021346],[122570.0,0.4166449],[122560.0,0.31042928],[122550.0,1.15021559],[122540.0,0.43715613]],[[122590.0,0.33951065],[122600.0,0.4442594],[122610.0,0.06442338],[122620.0,0.78867852],[122640.0,0.81753638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483905511,[[122590.0,0.1631063],[122580.0,1.36534047],[122570.0,0.06281233],[122560.0,0.91678612],[122550.0,1.58665541]],[[122600.0,0.04918],[122610.0,0.27440433],[122620.0,0.53155506],[122630.0,0.14342356],[122650.0,0.56616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483956054,[[122580.0,0.75685602],[122570.0,0.5121876],[122560.0,0.03936461],[122550.0,0.66526725],[122520.0,0.67165515]],[[122590.0,0.95838635],[122600.0,1.31568535],[122610.0,0.06318309],[122630.0,0.47291113],[122640.0,0.76022207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752483980391,[[122570.0,0.002],[122560.0,0.8113476],[122550.0,0.69290725],[122540.0,0.3608],[122530.0,1.68695557]],[[122580.0,1.59840199],[122590.0,0.49879537],[122600.0,0.40731421],[122610.0,0.42993319],[122620.0,0.14665752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484049034,[[122570.0,1.45370155],[122560.0,0.483154],[122550.0,0.0699545],[122540.0,1.56551993],[122530.0,0.0438797]],[[122580.0,0.3326698],[122590.0,0.12959594],[122600.0,0.62476635],[122610.0,0.49052631],[122620.0,0.56404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484079954,[[122570.0,0.76736243],[122560.0,1.01600648],[122550.0,0.00718806],[122540.0,1.73403348],[122510.0,0.001]],[[122580.0,0.16955],[122590.0,0.21114844],[122600.0,0.4425485],[122610.0,0.4170293],[122620.0,0.19776668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484142991,[[122580.0,0.7712507],[122570.0,0.09827511],[122560.0,0.67604989],[122550.0,1.489],[122540.0,0.90078899]],[[122590.0,0.96762532],[122600.0,0.4831276],[122610.0,0.70475168],[122620.0,0.4076878],[122630.0,0.16810048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484170311,[[122580.0,0.56952],[122570.0,0.37096623],[122560.0,0.97524043],[122550.0,0.37806221],[122540.0,0.24622057]],[[122590.0,0.97219609],[122600.0,0.72168713],[122610.0,0.69533556],[122620.0,0.19778343],[122630.0,0.61983388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484190521,[[122510.0,0.47097538],[122500.0,0.4508499],[122490.0,0.48206832],[122480.0,1.15594201],[122470.0,0.43745191]],[[122520.0,1.46614],[122530.0,0.4831952],[122540.0,0.68807991],[122550.0,1.12856],[122560.0,0.67187068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484250370,[[122500.0,1.00119848],[122490.0,0.54889381],[122480.0,0.26397208],[122470.0,1.14911755],[122460.0,1.16425297]],[[122510.0,0.34087389],[122520.0,0.84660063],[122530.0,0.933],[122540.0,0.08906552],[122550.0,1.60918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484283996,[[122500.0,1.00025831],[122490.0,0.532167],[122480.0,0.93626035],[122470.0,0.08594923],[122460.0,0.44378256]],[[122510.0,0.3266331],[122520.0,1.43519177],[122530.0,0.361],[122540.0,0.4079525],[122550.0,0.14584257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484327322,[[122470.0,0.004],[122450.0,1.75181795],[122440.0,0.59963122],[122430.0,0.0408269],[122420.0,0.22648401]],[[122480.0,1.05645742],[122490.0,1.0923308],[122500.0,0.21355719],[122510.0,0.55497325],[122520.0,0.79700828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484369258,[[122330.0,0.03587575],[122320.0,0.04407105],[122310.0,0.3039674],[122300.0,0.54840476],[122290.0,1.23250504]],[[122340.0,0.97242808],[122350.0,0.4833775],[122360.0,0.30627286],[122370.0,0.42624025],[122380.0,0.4578676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484425712,[[122420.0,1.40332186],[122410.0,0.1225041],[122400.0,1.81602492],[122390.0,0.41541725],[122380.0,0.01732573]],[[122430.0,0.18040549],[122440.0,0.2041343],[122450.0,0.79548939],[122460.0,0.50447076],[122470.0,0.56856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484461028,[[122350.0,1.49439526],[122340.0,0.8226581],[122330.0,0.0172791],[122320.0,0.67286006],[122310.0,0.02425021]],[[122360.0,0.33267923],[122370.0,0.74757476],[122380.0,1.04447584],[122390.0,0.13723966],[122400.0,0.36706702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484514367,[[122370.0,1.13880776],[122360.0,0.74757246],[122350.0,0.4016536],[122340.0,0.93182773],[122330.0,0.4160167]],[[122380.0,0.04045964],[122390.0,0.55282519],[122400.0,0.87027256],[122410.0,0.20280991],[122420.0,0.6088759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484527383,[[122370.0,0.00078344],[122360.0,0.2042644],[122350.0,0.1249795],[122340.0,0.43117393],[122330.0,0.66587926]],[[122380.0,1.21353356],[122390.0,0.58592552],[122400.0,0.30526126],[122410.0,0.57036291],[122420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484559301,[[122310.0,0.93434786],[122300.0,0.5550504],[122290.0,0.04628882],[122280.0,0.35950444],[122270.0,1.58316608]],[[122320.0,0.0246],[122330.0,0.39143067],[122340.0,0.41950163],[122350.0,0.66587566],[122360.0,1.21937546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484622342,[[122320.0,1.55515075],[122310.0,0.4834037],[122300.0,1.55738328],[122290.0,0.43080808],[122280.0,0.29359578]],[[122330.0,0.16374],[122340.0,0.31898281],[122350.0,0.66607756],[122360.0,0.43472763],[122370.0,0.68164599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484678287,[[122320.0,0.0172542],[122310.0,0.7304297],[122300.0,0.1226158],[122290.0,1.00543446],[122280.0,1.53021494]],[[122330.0,1.17663182],[122340.0,1.13897227],[122350.0,0.14364992],[122360.0,0.68051202],[122370.0,0.14627885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484707705,[[122280.0,0.002],[122270.0,0.2452865],[122260.0,0.1019558],[122250.0,0.28161625],[122240.0,1.96981946]],[[122290.0,1.02973685],[122300.0,1.0503478],[122310.0,0.11537362],[122320.0,0.74605955],[122330.0,0.4086558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484740728,[[122220.0,0.1656007],[122210.0,0.1227065],[122200.0,0.40947556],[122190.0,1.03581223],[122180.0,0.89408119]],[[122230.0,0.95556616],[122240.0,1.62493137],[122250.0,0.11514079],[122260.0,0.49788844],[122270.0,1.13136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484795472,[[122230.0,1.74930709],[122220.0,0.4835003],[122210.0,1.1723014],[122200.0,0.69532394],[122190.0,0.96138496]],[[122240.0,0.001],[122250.0,0.73222972],[122260.0,0.46028136],[122270.0,0.58988278],[122280.0,0.11403389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484818382,[[122230.0,1.09429575],[122220.0,0.5244004],[122210.0,1.80858395],[122200.0,0.70270943],[122190.0,0.43260804]],[[122240.0,0.11134],[122250.0,0.62190212],[122260.0,0.72462158],[122270.0,0.02312278],[122280.0,0.30510176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484845309,[[122280.0,0.248291],[122270.0,0.41862386],[122260.0,0.42689903],[122250.0,1.96592179],[122240.0,0.26421886]],[[122290.0,0.3348639],[122300.0,0.85390166],[122310.0,0.37632402],[122320.0,0.26421886],[122330.0,0.52662691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484908060,[[122330.0,1.0803875],[122320.0,0.59011206],[122310.0,0.3608],[122300.0,0.45578591],[122290.0,1.56885934]],[[122340.0,0.53182987],[122350.0,0.63928964],[122360.0,0.34612796],[122370.0,0.1795859],[122380.0,0.66817269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484927369,[[122370.0,1.42144141],[122360.0,1.26472827],[122350.0,0.040854],[122340.0,0.41644159],[122330.0,1.55623414]],[[122380.0,0.05852108],[122390.0,0.11263],[122400.0,0.59730743],[122410.0,0.1225182],[122420.0,0.80890685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752484994135,[[122300.0,0.731588],[122290.0,0.42637951],[122280.0,0.3524335],[122270.0,0.38617457],[122260.0,1.9222994]],[[122310.0,0.68688084],[122320.0,0.80444696],[122330.0,0.63932033],[122340.0,0.4086537],[122350.0,0.15576882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485014447,[[122300.0,1.05934851],[122290.0,0.1635191],[122280.0,0.62541051],[122270.0,0.81706769],[122260.0,1.15998817]],[[122310.0,0.15465],[122320.0,0.72885615],[122330.0,0.37654577],[122340.0,0.94354732],[122350.0,0.08267465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485070079,[[122260.0,1.3804714],[122250.0,0.1665679],[122240.0,1.80331801],[122230.0,0.5046351],[122220.0,0.39018817]],[[122270.0,0.40091731],[122280.0,0.77202728],[122290.0,0.0410814],[122300.0,0.41926396],[122320.0,1.32675147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485113113,[[122200.0,0.73367503],[122190.0,0.12923415],[122180.0,0.109287],[122170.0,0.38583203],[122160.0,2.12805345]],[[122210.0,0.97848554],[122220.0,1.0893437],[122230.0,0.06678965],[122240.0,0.6890364],[122250.0,0.07307211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485178792,[[122270.0,0.7878822],[122260.0,0.40451451],[122250.0,0.05776096],[122240.0,0.91971051],[122230.0,0.84058038]],[[122280.0,0.78396421],[122290.0,1.29663822],[122300.0,0.11522947],[122310.0,0.4087184],[122320.0,0.33768262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485184492,[[122250.0,1.08956367],[122240.0,0.1226787],[122230.0,0.7675689],[122220.0,1.4924],[122210.0,0.42637624]],[[122260.0,0.6938356],[122270.0,0.78895341],[122280.0,0.56953171],[122290.0,0.06582851],[122300.0,0.48290857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485234424,[[122200.0,1.1079583],[122190.0,0.84726739],[122180.0,1.5437729],[122170.0,0.45321822],[122160.0,0.36144346]],[[122210.0,0.3336324],[122220.0,0.489068],[122230.0,0.26481051],[122240.0,0.98137502],[122250.0,0.46724114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485311575,[[122120.0,1.22443],[122110.0,0.26585386],[122100.0,0.42463252],[122090.0,1.7795499],[122080.0,0.26538903]],[[122130.0,0.71615264],[122140.0,0.77100217],[122150.0,0.613646],[122160.0,0.67461163],[122170.0,0.4091867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485328889,[[122090.0,0.001],[122080.0,0.38889556],[122070.0,1.2323891],[122060.0,0.44950507],[122050.0,0.31786061]],[[122100.0,1.8398398],[122110.0,0.85132653],[122120.0,0.05849728],[122130.0,0.4092997],[122140.0,0.13924115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485379126,[[122100.0,0.3339898],[122090.0,1.59233947],[122080.0,0.3608],[122070.0,0.41858845],[122060.0,0.06435124]],[[122110.0,0.74156613],[122120.0,0.0928664],[122130.0,0.71364537],[122140.0,0.5762],[122150.0,0.72095817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485397939,[[122100.0,0.3406797],[122090.0,0.85340811],[122080.0,0.3608],[122070.0,0.01712679],[122060.0,0.7038161]],[[122110.0,0.3370863],[122120.0,0.5245407],[122130.0,0.69509312],[122140.0,0.57452],[122150.0,0.72096557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485474292,[[122090.0,1.19210193],[122080.0,0.54275052],[122070.0,0.6551],[122060.0,0.4095146],[122050.0,0.02412121]],[[122100.0,0.3374218],[122110.0,0.4836158],[122120.0,0.30712483],[122130.0,1.38198388],[122170.0,0.4905999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485497004,[[122080.0,2.01013442],[122070.0,0.77385443],[122060.0,0.4017506],[122050.0,0.02430071],[122040.0,0.69254293]],[[122090.0,0.70992541],[122100.0,0.38881683],[122110.0,0.0411366],[122120.0,1.63382533],[122130.0,0.42516697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485573481,[[122170.0,0.61869435],[122160.0,0.78991959],[122150.0,0.37811959],[122140.0,0.77541741],[122130.0,1.1324]],[[122180.0,0.09989258],[122190.0,0.58114051],[122200.0,0.50943075],[122210.0,0.30635089],[122220.0,0.40902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485599593,[[122220.0,1.23080917],[122210.0,0.18047228],[122200.0,1.75816639],[122190.0,0.37755506],[122180.0,0.4091115]],[[122230.0,0.5422326],[122240.0,0.2453707],[122250.0,0.66733649],[122260.0,0.05617206],[122270.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485636213,[[122220.0,0.59278121],[122210.0,0.54127558],[122200.0,0.69115561],[122190.0,1.56460792],[122180.0,0.4091271]],[[122230.0,0.45788334],[122240.0,0.46044],[122250.0,0.10213199],[122260.0,0.09749301],[122270.0,0.41837815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485684950,[[122200.0,1.91768182],[122190.0,0.73696251],[122180.0,1.5815192],[122170.0,0.02203579],[122160.0,0.33859286]],[[122210.0,0.001],[122220.0,0.02294],[122230.0,0.68016027],[122240.0,0.57238026],[122250.0,0.88470371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485704976,[[122250.0,1.13237692],[122240.0,0.78965721],[122230.0,0.3608],[122220.0,0.42625795],[122200.0,1.80584811]],[[122260.0,0.02294],[122270.0,0.45797],[122280.0,0.6471774],[122290.0,0.19468726],[122300.0,0.67981199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485738790,[[122240.0,1.05730441],[122230.0,0.5243789],[122220.0,1.50924665],[122210.0,0.4978543],[122200.0,0.70366107]],[[122250.0,0.18443071],[122260.0,0.3608],[122270.0,0.68026094],[122280.0,0.88289401],[122290.0,0.57799036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485799647,[[122220.0,1.15528496],[122210.0,0.10871901],[122200.0,0.66700121],[122190.0,2.2251336],[122180.0,0.43847686]],[[122230.0,0.6943724],[122240.0,0.8480554],[122250.0,0.65728389],[122260.0,0.48951162],[122270.0,0.11760163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485872902,[[122170.0,0.43697351],[122160.0,0.71224495],[122150.0,1.29113751],[122140.0,0.39052647],[122130.0,0.79942946]],[[122180.0,1.69518368],[122190.0,0.50268655],[122200.0,0.08082459],[122210.0,0.42463207],[122220.0,0.51099919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485905119,[[122140.0,0.1747229],[122130.0,1.00734191],[122120.0,1.22571369],[122110.0,0.40947264],[122100.0,0.382807]],[[122150.0,0.69837978],[122160.0,1.41983412],[122170.0,0.01570732],[122180.0,0.54618993],[122190.0,0.42472392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485962559,[[122150.0,1.05986393],[122140.0,0.53993997],[122130.0,0.3608],[122120.0,1.80712041],[122110.0,0.03907384]],[[122160.0,0.333556],[122170.0,0.55750385],[122180.0,0.434643],[122190.0,0.62687662],[122200.0,0.7473623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752485976572,[[122140.0,0.75030227],[122130.0,0.43927141],[122120.0,1.1799068],[122110.0,0.37780433],[122100.0,0.77834261]],[[122150.0,1.01927878],[122160.0,1.094705],[122170.0,0.08877718],[122180.0,0.58477289],[122200.0,0.67441491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486012599,[[122140.0,0.00112247],[122120.0,1.08011011],[122110.0,0.47406343],[122100.0,0.3608],[122090.0,1.22037581]],[[122150.0,1.53016011],[122160.0,0.8627438],[122170.0,0.11776178],[122180.0,0.4828334],[122190.0,0.14561713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486071754,[[122060.0,0.7454701],[122050.0,0.43664811],[122040.0,0.72041049],[122030.0,0.3608],[122010.0,1.71058383]],[[122070.0,0.95843741],[122080.0,1.1187191],[122090.0,0.0586048],[122100.0,0.08146183],[122110.0,0.4824419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486119685,[[122010.0,1.50648782],[122000.0,0.80537016],[121980.0,0.42553611],[121970.0,1.47862182],[121960.0,0.719161]],[[122020.0,0.02436137],[122030.0,0.11692],[122040.0,0.39551544],[122050.0,0.74005881],[122060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486153114,[[122050.0,2.37096545],[122040.0,0.74897771],[122030.0,0.05675587],[122020.0,1.56508716],[122010.0,0.13822341]],[[122060.0,0.11737247],[122080.0,0.51931829],[122090.0,0.45995545],[122100.0,0.51566933],[122110.0,0.0409435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486181836,[[122050.0,2.36119825],[122040.0,1.59956085],[122030.0,0.05977256],[122020.0,0.4096862],[122010.0,0.12356298]],[[122060.0,0.00116247],[122070.0,0.04733],[122080.0,0.06971],[122090.0,0.24421997],[122100.0,0.45296371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486225661,[[122150.0,1.28141579],[122140.0,0.59221128],[122130.0,0.04398129],[122120.0,1.13684834],[122110.0,0.16382577]],[[122160.0,0.17200924],[122170.0,0.3608],[122180.0,0.51580235],[122190.0,0.41864865],[122200.0,1.07078365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486243691,[[122140.0,1.69447582],[122130.0,0.51457493],[122120.0,1.20245533],[122110.0,0.04398129],[122100.0,1.13829523]],[[122150.0,0.16363247],[122160.0,0.01706132],[122170.0,0.5246669],[122180.0,0.79478285],[122190.0,0.05784855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486267107,[[122190.0,0.2198393],[122180.0,0.1227337],[122170.0,3.02279451],[122160.0,1.03542322],[122150.0,0.00012247]],[[122200.0,0.23435892],[122210.0,0.11905704],[122220.0,0.5243998],[122230.0,0.76591241],[122240.0,1.35005713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486317036,[[122100.0,1.3291399],[122090.0,0.83600747],[122080.0,1.13208],[122070.0,0.2943],[122060.0,0.47981138]],[[122110.0,0.07176],[122120.0,0.43314701],[122130.0,0.27527648],[122140.0,0.49141339],[122150.0,1.45735907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486355462,[[122040.0,0.00112247],[122020.0,0.6187627],[122010.0,1.44280897],[122000.0,1.13272],[121990.0,0.40650056]],[[122050.0,1.76658457],[122060.0,0.5504453],[122070.0,0.11407359],[122080.0,0.68167756],[122090.0,0.59135705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486384696,[[122040.0,1.63349765],[122030.0,0.525647],[122010.0,0.02859225],[122000.0,1.8541179],[121960.0,0.001]],[[122050.0,0.33246454],[122060.0,0.5246227],[122070.0,0.32883419],[122080.0,1.08799502],[122090.0,0.51121585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486401411,[[122160.0,0.45002],[122150.0,0.2455305],[122140.0,0.48446989],[122120.0,0.77178575],[114520.0,0.00791862]],[[122170.0,1.9261598],[122180.0,0.5264533],[122190.0,0.1227359],[122200.0,0.68986571],[122210.0,1.18045918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486438533,[[122180.0,0.01104133],[122170.0,0.39012086],[122160.0,0.60937359],[122150.0,1.9179235],[122140.0,0.37033152]],[[122190.0,2.2460506],[122200.0,0.8545288],[122210.0,0.00814909],[122220.0,4.13646706],[122240.0,0.42575462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486473776,[[122120.0,0.003],[122110.0,0.3608],[122100.0,0.9181177],[122090.0,0.0409408],[122080.0,0.0409437]],[[122130.0,0.49382178],[122140.0,1.99050937],[122150.0,0.68996717],[122170.0,0.0409196],[122180.0,0.01830796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486535330,[[122120.0,0.65872],[122110.0,0.52466977],[122100.0,0.4836184],[122090.0,1.43899403],[122080.0,0.00694919]],[[122130.0,0.79121243],[122140.0,0.52463857],[122150.0,0.65792],[122160.0,0.27272819],[122170.0,0.409187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486538639,[[122120.0,0.8224539],[122110.0,0.48373137],[122100.0,0.3608],[122090.0,1.4676023],[122080.0,0.27264092]],[[122130.0,0.62749173],[122140.0,0.66455754],[122150.0,0.65792],[122160.0,0.31364949],[122170.0,0.409187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486577059,[[122200.0,2.70673244],[122190.0,1.2548894],[122180.0,0.02195803],[122170.0,0.48234065],[122160.0,0.26622026]],[[122210.0,1.480017],[122220.0,4.053],[122230.0,0.0002],[122240.0,0.26522026],[122250.0,0.63105689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486630584,[[122170.0,1.43963834],[122160.0,1.98781175],[122140.0,0.43133414],[122130.0,0.43872765],[122120.0,0.30940721]],[[122180.0,0.01782025],[122190.0,0.001],[122200.0,0.01733847],[122210.0,0.05844868],[122220.0,4.59440576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486657601,[[122200.0,2.34978624],[122190.0,0.52455917],[122180.0,1.13176],[122170.0,0.4091519],[122160.0,0.63349512]],[[122210.0,0.05950597],[122220.0,4.07012183],[122230.0,0.36665939],[122240.0,0.40804929],[122250.0,0.57095432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486720559,[[122210.0,0.8013744],[122200.0,0.524421],[122190.0,0.26547485],[122180.0,0.3608],[122170.0,1.84265728]],[[122220.0,4.27723109],[122230.0,1.16959971],[122240.0,0.71626813],[122250.0,0.47362846],[122260.0,0.10240836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486745377,[[122190.0,0.80156447],[122180.0,0.4835404],[122170.0,0.62615238],[122160.0,0.0409175],[122150.0,1.13168]],[[122200.0,0.42998098],[122210.0,0.61469976],[122220.0,4.41412247],[122230.0,0.51884517],[122240.0,0.28212951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486819013,[[122080.0,1.1482291],[122070.0,1.6157318],[122060.0,0.04101246],[122050.0,0.2943],[122040.0,0.28740634]],[[122090.0,0.22800438],[122100.0,0.42924555],[122110.0,0.4366936],[122120.0,1.68509395],[122130.0,0.24272744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486856243,[[122110.0,0.7851888],[122100.0,0.4836212],[122090.0,0.62615238],[122080.0,0.0409463],[122070.0,1.86599038]],[[122120.0,0.48854509],[122130.0,0.58981931],[122140.0,1.07717526],[122150.0,0.51166516],[122160.0,0.75495238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486863951,[[122110.0,1.41030118],[122100.0,0.5245616],[122080.0,0.96910698],[122070.0,1.60112502],[122060.0,0.04421353]],[[122120.0,0.05944602],[122130.0,0.06528851],[122140.0,0.60885404],[122150.0,4.55713356],[122160.0,1.38985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486927801,[[122090.0,1.13413255],[122080.0,0.74899368],[122060.0,0.040953],[122050.0,1.590147],[121940.0,3.40309705]],[[122100.0,0.50561273],[122110.0,0.59756454],[122120.0,5.28879238],[122130.0,0.84542473],[122140.0,0.41707133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752486963132,[[122060.0,0.967],[122050.0,1.7380657],[122040.0,0.0819198],[122020.0,0.3315186],[122000.0,0.32484835]],[[122070.0,0.42978126],[122080.0,0.23923181],[122090.0,0.361],[122100.0,1.46793748],[122110.0,0.10240836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487021570,[[122060.0,3.68703685],[122050.0,0.20395087],[122040.0,0.26579838],[122030.0,0.47622597],[122020.0,0.50837319]],[[122070.0,0.001],[122080.0,0.16391307],[122090.0,0.1230371],[122100.0,0.33167336],[122120.0,4.67959838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487038187,[[122060.0,1.13209847],[122050.0,0.83067612],[122040.0,0.2943],[122030.0,1.60907337],[122020.0,0.03004679]],[[122070.0,0.1648024],[122080.0,0.50518744],[122090.0,0.361],[122100.0,0.85116745],[122110.0,0.10234132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487117236,[[122060.0,2.24639547],[122050.0,0.49825127],[122040.0,0.26593957],[122030.0,1.59400438],[122020.0,0.4617717]],[[122070.0,0.22340931],[122080.0,0.40576841],[122090.0,0.07358399],[122100.0,0.58078667],[122110.0,0.87253592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487144758,[[122060.0,2.3773155],[122050.0,1.63121127],[122040.0,0.1993898],[122030.0,0.46116438],[122020.0,1.0599411]],[[122070.0,0.05960681],[122080.0,0.53581702],[122090.0,0.0411441],[122100.0,0.71131573],[122110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487217114,[[122060.0,2.3211714],[122050.0,0.20395127],[122040.0,1.35443524],[122030.0,0.43905047],[122020.0,1.0599411]],[[122070.0,0.0032539],[122080.0,0.54489676],[122090.0,0.0002],[122100.0,0.3215582],[122110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487261259,[[122060.0,1.5086363],[122050.0,0.20395037],[122040.0,1.6931098],[122030.0,0.4096222],[122020.0,0.62827233]],[[122070.0,0.44095794],[122080.0,0.46565169],[122090.0,0.37834747],[122100.0,1.70894299],[122110.0,0.19006245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487294382,[[122060.0,1.4688168],[122050.0,0.20395037],[122040.0,0.2943],[122030.0,1.5425861],[122020.0,0.6685844]],[[122070.0,0.36982795],[122080.0,0.43669466],[122090.0,0.48068879],[122100.0,1.56086481],[122110.0,0.14620188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487350642,[[122040.0,1.37358926],[122030.0,1.657734],[122010.0,0.7040083],[122000.0,0.34065591],[121980.0,0.9091747]],[[122050.0,0.26089247],[122060.0,0.1228647],[122070.0,0.47550951],[122080.0,0.36092247],[122090.0,0.93414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487380275,[[122040.0,1.1251221],[122030.0,0.5246487],[122010.0,0.01101716],[122000.0,1.5427923],[121990.0,0.08725164]],[[122050.0,1.74059209],[122060.0,0.42980736],[122070.0,0.08168927],[122080.0,1.03627556],[122090.0,0.46337703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487447520,[[122010.0,0.528682],[122000.0,1.35054476],[121990.0,0.0409753],[121980.0,0.0220771],[121970.0,0.44762354]],[[122020.0,0.1658686],[122030.0,1.68977071],[122040.0,0.37828725],[122050.0,0.90993284],[122060.0,0.57936374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487459436,[[122010.0,1.89718786],[122000.0,1.92424083],[121980.0,0.52584131],[121970.0,0.45407092],[121930.0,0.07359403]],[[122020.0,0.002],[122030.0,0.30463126],[122040.0,0.05844795],[122050.0,0.30694406],[122060.0,0.24318547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487525080,[[121920.0,0.20427325],[121910.0,0.1230226],[121900.0,0.62678576],[121890.0,0.4018138],[121880.0,0.67634536]],[[121930.0,0.70244235],[121940.0,1.19584339],[121950.0,0.0411955],[121960.0,0.26598576],[121980.0,0.4108645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487551701,[[121850.0,0.75380201],[121840.0,0.5249198],[121830.0,0.26598576],[121820.0,0.7711658],[121810.0,1.61129643]],[[121860.0,0.4958452],[121870.0,0.52501769],[121880.0,1.44506576],[121890.0,0.77911629],[121920.0,0.67603516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487567016,[[121850.0,1.38038777],[121840.0,0.5249198],[121820.0,0.4184169],[121810.0,1.61129643],[121800.0,0.26606886]],[[121860.0,0.16864464],[121870.0,0.38917565],[121880.0,0.37809072],[121890.0,0.40996709],[121900.0,0.58916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487613852,[[121860.0,2.17682401],[121850.0,0.52503681],[121840.0,1.40082576],[121830.0,0.4103179],[121820.0,0.4103662]],[[121870.0,0.00312299],[121880.0,1.5],[121890.0,0.0002],[121900.0,0.2050574],[121910.0,0.73397584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487647372,[[121770.0,0.5310203],[121760.0,1.33771886],[121750.0,0.0410597],[121740.0,0.4106308],[121730.0,0.41884213]],[[121780.0,0.26798576],[121790.0,1.39840851],[121800.0,0.70887896],[121810.0,0.49154405],[121830.0,0.01696664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487707416,[[121770.0,0.0062],[121760.0,0.566081],[121750.0,0.3608],[121740.0,0.30831105],[121730.0,1.14369109]],[[121780.0,0.81844452],[121790.0,0.1642037],[121800.0,0.71195863],[121810.0,0.4104385],[121820.0,0.01713915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487751061,[[121770.0,1.41701336],[121760.0,1.10213302],[121750.0,1.20079103],[121740.0,0.4340584],[121730.0,0.4106682]],[[121780.0,0.001],[121790.0,0.17219952],[121800.0,0.5014686],[121810.0,0.73558529],[121820.0,0.01754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487792201,[[121770.0,2.0001477],[121760.0,1.10202736],[121750.0,1.1358],[121740.0,0.4259962],[121730.0,0.4106682]],[[121780.0,0.10371908],[121800.0,0.3783279],[121810.0,0.45948997],[121820.0,0.87727721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487810612,[[121770.0,1.98046728],[121760.0,0.80772736],[121750.0,1.20152075],[121740.0,0.48609002],[121730.0,0.04435271]],[[121780.0,0.001],[121790.0,0.08365122],[121800.0,0.6393897],[121810.0,0.18480348],[121820.0,0.62835059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487848339,[[121830.0,1.95701025],[121820.0,0.4584446],[121810.0,0.37618765],[121800.0,0.72929459],[121790.0,1.60580497]],[[121840.0,0.007],[121850.0,0.05869376],[121860.0,0.361],[121870.0,1.00550348],[121880.0,1.60271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487881759,[[121950.0,1.30762919],[121940.0,0.1229878],[121930.0,0.68422873],[121920.0,0.2943],[121910.0,0.7748556]],[[121960.0,0.89462097],[121970.0,0.56767721],[121980.0,0.40967106],[121990.0,0.622184],[122000.0,0.45788976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487900379,[[121950.0,0.70810954],[121940.0,1.56552569],[121930.0,0.3608],[121920.0,0.64339015],[121910.0,0.4100627]],[[121960.0,0.69562044],[121970.0,0.6969382],[121980.0,0.10630099],[121990.0,0.14369988],[122000.0,0.84766059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487959431,[[121890.0,1.37527929],[121880.0,1.6592696],[121870.0,0.01561506],[121850.0,0.44055973],[121810.0,1.02840508]],[[121900.0,0.1346082],[121910.0,0.53055817],[121920.0,0.47522576],[121930.0,0.46330866],[121940.0,0.63766941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752487983244,[[121890.0,0.5784],[121880.0,0.6481127],[121870.0,0.64355565],[121860.0,1.1756233],[121850.0,0.7349557]],[[121900.0,0.66273043],[121910.0,0.52168524],[121920.0,1.24754549],[121930.0,0.14673013],[121940.0,0.61813248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488045095,[[121910.0,1.01429219],[121900.0,0.54037128],[121890.0,0.3608],[121880.0,0.69213664],[121870.0,1.49625141]],[[121920.0,0.24106395],[121930.0,0.83957914],[121940.0,0.52791583],[121950.0,0.6171159],[121960.0,0.67707599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488076425,[[121910.0,0.78216138],[121900.0,0.86336946],[121880.0,1.77319596],[121870.0,0.02954007],[114410.0,0.0038]],[[121920.0,0.78570442],[121930.0,0.26995876],[121940.0,0.62536855],[121950.0,1.08811246],[121960.0,0.53744068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488117958,[[121880.0,0.57412],[121870.0,0.2051063],[121860.0,0.0973298],[121850.0,0.62754072],[121840.0,1.5364687]],[[121890.0,0.80906733],[121900.0,0.23773324],[121910.0,0.38391298],[121920.0,1.92765602],[121930.0,0.03223992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488164099,[[121900.0,0.59061873],[121880.0,1.4633123],[121870.0,0.66855922],[121860.0,0.91678304],[121800.0,1.69731697]],[[121910.0,1.15237272],[121920.0,0.55056146],[121930.0,1.16767049],[121940.0,0.48669499],[121950.0,0.16424367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488227934,[[121840.0,3.76986801],[121830.0,0.57285977],[121820.0,0.08515926],[121810.0,0.4103923],[121800.0,0.73624022]],[[121850.0,1.481],[121860.0,0.01700373],[121880.0,0.2050988],[121890.0,0.7853016],[121900.0,1.61991235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488270862,[[121870.0,1.12580612],[121860.0,0.91734889],[121840.0,2.491836],[121830.0,0.43981406],[121820.0,0.1209212]],[[121880.0,0.05881537],[121890.0,0.69735126],[121900.0,0.66875472],[121910.0,0.2723699],[121920.0,0.89634236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488277762,[[121870.0,1.62968612],[121860.0,0.41734889],[121850.0,0.3608],[121840.0,2.14416772],[121830.0,0.43982808]],[[121880.0,0.001],[121890.0,0.90144158],[121900.0,0.16641883],[121910.0,0.60378895],[121920.0,0.89626256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488343425,[[121880.0,0.05963],[121870.0,0.2871347],[121860.0,0.92196371],[121850.0,1.55206627],[121840.0,0.26674072]],[[121890.0,0.87543769],[121900.0,0.71113884],[121910.0,1.14096],[121920.0,0.67680622],[121930.0,0.55705569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488374544,[[122000.0,0.7827144],[121990.0,0.49433375],[121980.0,0.37645214],[121970.0,1.56137001],[121960.0,0.5402328]],[[122010.0,0.3608],[122020.0,0.62407557],[122030.0,0.35323399],[122040.0,0.0409654],[122050.0,0.43649812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488425489,[[122010.0,0.65345],[122000.0,0.01352],[121990.0,0.24599709],[121980.0,1.86286718],[121970.0,0.42721001]],[[122020.0,1.02121043],[122030.0,0.5246761],[122040.0,0.64138427],[122050.0,0.7384594],[122060.0,0.41951783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488442795,[[121990.0,0.00012299],[121980.0,0.7482972],[121970.0,0.18936871],[121960.0,0.32764103],[121950.0,1.5353917]],[[122000.0,1.19754324],[122010.0,0.76521107],[122020.0,0.02078269],[122030.0,0.4096986],[122040.0,0.06558427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488530959,[[121990.0,0.07787],[121980.0,0.57592],[121970.0,0.55326218],[121960.0,0.4017911],[121950.0,1.58538276]],[[122000.0,0.87603948],[122010.0,1.00444441],[122020.0,0.05875519],[122030.0,0.4096949],[122040.0,0.82154245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488554589,[[122020.0,0.8187646],[122010.0,0.79104938],[122000.0,1.51894062],[121980.0,0.4098171],[121920.0,8.25695954]],[[122030.0,0.5246725],[122040.0,0.79102618],[122050.0,0.02607866],[122070.0,0.9846075],[122080.0,0.26635818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488624637,[[122030.0,0.63048],[122020.0,0.44557354],[122010.0,0.4837194],[122000.0,1.81725867],[121990.0,0.30327599]],[[122040.0,0.75787358],[122050.0,1.11470332],[122060.0,0.00917753],[122070.0,0.4095597],[122080.0,0.43444174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488667575,[[122030.0,0.62976],[122020.0,0.26116226],[122010.0,0.30713284],[122000.0,1.57259427],[121990.0,0.44355527]],[[122040.0,1.15461664],[122050.0,0.18078332],[122060.0,0.00917753],[122070.0,0.9821197],[122080.0,0.4342425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488712719,[[122030.0,0.99217886],[122020.0,0.73993933],[122010.0,0.3608],[122000.0,0.62483408],[121990.0,1.55199441]],[[122040.0,0.003],[122050.0,0.86434924],[122060.0,1.14092419],[122070.0,0.0409557],[122080.0,0.19962666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488766259,[[122070.0,0.1648192],[122060.0,0.43654054],[122050.0,0.3764609],[122040.0,1.80103114],[122030.0,0.00852994]],[[122080.0,0.3608],[122090.0,0.65262286],[122100.0,0.1230403],[122110.0,0.08417537],[122120.0,4.46279287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488787770,[[122070.0,0.82328087],[122060.0,0.39557944],[122050.0,0.4174196],[122040.0,1.42140786],[122030.0,0.80866422]],[[122080.0,0.3608],[122090.0,0.79929946],[122100.0,0.1230411],[122110.0,0.08417537],[122120.0,5.06259567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488813094,[[122060.0,0.61964],[122050.0,0.22063602],[122040.0,0.4427269],[122030.0,0.36964227],[122020.0,1.25480385]],[[122070.0,0.62674654],[122080.0,0.62350586],[122090.0,0.0409496],[122100.0,0.72254823],[122110.0,0.36063746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488865221,[[122040.0,0.004],[122030.0,0.88018654],[122020.0,1.14852384],[122010.0,0.61519468],[122000.0,0.68986316]],[[122050.0,0.85725209],[122060.0,0.60683059],[122070.0,0.01697632],[122080.0,0.77838897],[122090.0,0.42676158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488927784,[[122030.0,0.87558654],[122020.0,0.26162017],[122010.0,0.4017713],[122000.0,0.6488555],[121990.0,0.02951171]],[[122040.0,0.54272544],[122050.0,0.80849443],[122060.0,0.04955498],[122070.0,0.09034855],[122080.0,1.28011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488954905,[[122030.0,0.87230654],[122020.0,0.1638828],[122010.0,0.56404522],[122000.0,1.76880671],[121990.0,0.09259857]],[[122040.0,0.58441262],[122050.0,0.9476125],[122060.0,0.00859468],[122070.0,0.72104455],[122080.0,0.96526322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752488973719,[[122030.0,0.86654654],[122020.0,0.606615],[122010.0,0.77639742],[122000.0,1.40800671],[121990.0,0.09259847]],[[122040.0,0.23842853],[122050.0,0.54151593],[122060.0,0.47230291],[122070.0,0.61237632],[122080.0,1.11252169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489023049,[[122000.0,0.60328],[121990.0,0.26594654],[121980.0,0.6476787],[121970.0,0.77155331],[121960.0,1.41524768]],[[122010.0,0.81734455],[122020.0,1.1209744],[122030.0,0.0002],[122040.0,0.74154275],[122060.0,0.42667945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489066389,[[121990.0,0.81802355],[121980.0,0.36365241],[121970.0,0.4837619],[121960.0,1.41468448],[121950.0,0.45336861]],[[122000.0,1.99190691],[122010.0,0.65345039],[122020.0,0.79063621],[122030.0,0.55664721],[122040.0,0.66510074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489124241,[[121990.0,1.58153559],[121980.0,0.4837514],[121970.0,0.3608],[121960.0,1.53056204],[121950.0,0.02210277]],[[122000.0,0.001],[122010.0,0.35662556],[122020.0,0.75072936],[122030.0,0.38669101],[122040.0,0.45406441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489166078,[[121970.0,0.63432],[121960.0,0.6067334],[121950.0,0.67049969],[121940.0,0.14866382],[121930.0,1.14213978]],[[121980.0,0.0764928],[121990.0,0.6802016],[122000.0,0.6681257],[122010.0,0.74820452],[122020.0,0.0409738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489207603,[[122020.0,1.36505136],[122010.0,0.74985125],[122000.0,1.45209674],[121990.0,0.4017808],[121980.0,0.20080289]],[[122030.0,0.67998355],[122040.0,0.61490629],[122050.0,0.37812101],[122060.0,0.11453441],[122070.0,0.68469313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489228120,[[122060.0,0.1638295],[122050.0,1.58816832],[122040.0,0.5246495],[122020.0,0.80908727],[122010.0,0.02943073]],[[122070.0,0.43803964],[122080.0,0.4836585],[122090.0,0.41903394],[122100.0,0.06602447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489248145,[[122010.0,0.7966566],[122000.0,0.49931991],[121990.0,0.42733763],[121980.0,0.35933819],[121970.0,1.5430528]],[[122020.0,0.40023838],[122030.0,0.90507185],[122040.0,0.46037011],[122050.0,0.63176],[122060.0,0.11453711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489309382,[[122080.0,0.61496],[122070.0,0.26157338],[122060.0,0.4658015],[122050.0,0.4172041],[122040.0,0.61181745]],[[122090.0,1.18596123],[122100.0,0.51553618],[122110.0,0.17975829],[122120.0,4.93409355],[122130.0,0.10248814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489328293,[[122050.0,0.78908011],[122040.0,0.38902235],[122030.0,0.41690527],[122020.0,0.39874811],[122010.0,1.86634623]],[[122060.0,0.69292448],[122070.0,0.6474956],[122080.0,0.62713355],[122090.0,0.11415311],[122100.0,0.01725092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489389440,[[122150.0,0.1637089],[122140.0,0.1227865],[122130.0,1.15162489],[122120.0,0.69752228],[122110.0,1.92842051]],[[122160.0,0.0002],[122170.0,0.3608],[122180.0,0.4426374],[122190.0,0.11670115],[122200.0,0.17569395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489422464,[[122140.0,0.61684],[122130.0,0.57255045],[122120.0,0.0564815],[122110.0,1.5341398],[122100.0,0.37628558]],[[122150.0,0.98493255],[122160.0,0.1685706],[122170.0,0.32846409],[122180.0,0.75968694],[122190.0,0.4263382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489463810,[[122150.0,0.47494093],[122140.0,1.2720773],[122130.0,0.3608],[122120.0,0.78570031],[122110.0,1.15443786]],[[122160.0,0.41966141],[122170.0,0.37772057],[122180.0,0.35984301],[122190.0,0.16058064],[122200.0,0.91755193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489484925,[[122190.0,2.48768534],[122180.0,0.38874965],[122170.0,1.60058655],[122160.0,0.67472298],[122150.0,0.01540192]],[[122200.0,0.06995],[122210.0,0.38389],[122220.0,0.59783321],[122230.0,0.17275125],[122250.0,0.10716668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489521363,[[122180.0,0.58146021],[122170.0,0.7943367],[122160.0,1.75814748],[122150.0,0.33172606],[122140.0,0.81129003]],[[122190.0,0.80367895],[122200.0,0.4835372],[122210.0,0.26570748],[122220.0,0.42591995],[122230.0,0.68943241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489568702,[[122180.0,1.74013273],[122170.0,1.6564757],[122160.0,0.92060748],[122150.0,0.43127714],[122140.0,0.09609882]],[[122190.0,0.07130664],[122200.0,0.38367],[122210.0,0.6764293],[122220.0,0.12501124],[122230.0,0.38526304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489587617,[[122200.0,1.0117833],[122190.0,0.1227409],[122180.0,0.46006311],[122170.0,1.54455412],[122160.0,0.28753162]],[[122210.0,0.38487394],[122220.0,0.54230326],[122230.0,1.02174616],[122240.0,0.12538954],[122260.0,0.11959766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489656992,[[122200.0,0.71856299],[122190.0,0.5006018],[122180.0,1.50342072],[122170.0,0.05625226],[122160.0,0.55980748]],[[122210.0,0.6863701],[122220.0,0.59837597],[122230.0,0.02811019],[122240.0,0.5487394],[122250.0,0.8985595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489664390,[[122200.0,0.92493231],[122190.0,0.44622338],[122180.0,1.62617202],[122170.0,0.41705226],[122160.0,0.55980748]],[[122210.0,0.81514789],[122220.0,0.90963036],[122230.0,0.02811019],[122240.0,1.37631909],[122250.0,1.04545509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489717748,[[122180.0,0.3780896],[122170.0,0.5006201],[122160.0,1.5185548],[122150.0,0.0409262],[122140.0,0.76772531]],[[122190.0,0.48125988],[122200.0,0.74076431],[122210.0,0.41164312],[122220.0,1.12690108],[122230.0,0.4090357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489747159,[[122180.0,0.85429797],[122170.0,0.1807427],[122160.0,1.63147438],[122150.0,0.38279101],[122140.0,0.14425128]],[[122190.0,1.05728178],[122200.0,0.47525683],[122210.0,0.69958206],[122220.0,0.51198058],[122230.0,0.4090357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489815120,[[122160.0,1.27267378],[122150.0,0.4835812],[122140.0,0.48143538],[122120.0,0.71249451],[122110.0,0.93430753]],[[122170.0,0.77269374],[122180.0,0.5244782],[122190.0,0.94043696],[122200.0,0.4091282],[122210.0,0.87413313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489828732,[[122130.0,0.82046],[122120.0,0.29813395],[122110.0,0.65684125],[122100.0,1.5851305],[122090.0,0.04398202]],[[122140.0,1.02040058],[122150.0,0.54163664],[122160.0,1.49666748],[122170.0,0.5590691],[122180.0,0.48274883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489907699,[[122130.0,2.12008398],[122120.0,1.08435448],[122110.0,1.2452014],[122100.0,0.02932134],[122090.0,0.45343862]],[[122140.0,0.20555201],[122150.0,0.2915227],[122160.0,0.69592748],[122170.0,0.93544141],[122190.0,0.71364058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489922220,[[122130.0,2.27594604],[122120.0,2.15035259],[122110.0,0.14220274],[122100.0,1.05096419],[122090.0,0.4094566]],[[122140.0,0.164723],[122150.0,0.2743724],[122160.0,0.62960559],[122170.0,0.56713621],[122180.0,0.19918559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752489963250,[[122120.0,2.50528665],[122110.0,1.7382647],[122100.0,0.03100068],[122090.0,0.43877264],[122080.0,1.0133684]],[[122130.0,0.1637365],[122140.0,0.22158376],[122150.0,0.13797],[122160.0,1.02968257],[122170.0,0.96468618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490040107,[[122140.0,0.9903431],[122130.0,0.74905571],[122120.0,0.3608],[122110.0,1.55774131],[122080.0,0.26545401]],[[122150.0,0.2464497],[122160.0,0.81496126],[122170.0,0.96849],[122180.0,0.4092025],[122190.0,0.41776017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490073440,[[122110.0,0.82337],[122100.0,0.66278011],[122090.0,0.73432331],[122080.0,1.45097853],[122070.0,0.4095241]],[[122120.0,0.93028391],[122130.0,0.58235199],[122140.0,0.0002],[122150.0,1.0070239],[122160.0,0.28252436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490133505,[[122110.0,2.35221861],[122100.0,0.3608],[122090.0,1.48980638],[122080.0,0.77844773],[122070.0,0.04407673]],[[122120.0,0.13875],[122130.0,0.30950884],[122140.0,0.73140529],[122150.0,0.39126],[122160.0,0.79477649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490158615,[[122080.0,0.81318],[122070.0,0.2047698],[122060.0,0.4427131],[122050.0,1.80010129],[122030.0,0.02208018]],[[122090.0,1.08577565],[122100.0,1.0750005],[122110.0,0.13179329],[122120.0,0.97270956],[122130.0,0.11990135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490185734,[[122080.0,1.179082],[122070.0,0.4836629],[122060.0,0.5602481],[122050.0,1.27099102],[122040.0,0.56720932]],[[122090.0,0.57985902],[122100.0,1.53827393],[122110.0,0.01728517],[122120.0,1.3701703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490239582,[[122060.0,0.80604],[122040.0,0.91360908],[122030.0,0.42690368],[122020.0,0.07146145],[122010.0,1.86652259]],[[122070.0,1.11922248],[122080.0,1.37804408],[122090.0,0.1288762],[122100.0,0.47450301],[122110.0,0.16421822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490291918,[[122030.0,1.82140955],[122020.0,0.74972212],[122000.0,0.42274459],[121990.0,0.45385733],[121980.0,1.5431461]],[[122040.0,0.18069786],[122050.0,0.57028044],[122060.0,0.51077952],[122070.0,1.40335238],[122080.0,0.66485286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490337557,[[122030.0,0.21169885],[122020.0,0.6066195],[122010.0,1.80106512],[122000.0,0.07255746],[121990.0,0.47288897]],[[122040.0,0.65212724],[122050.0,0.69585429],[122060.0,0.59229658],[122070.0,0.94826495],[122080.0,0.97138003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490363976,[[122030.0,0.79421885],[122020.0,0.6475894],[122010.0,0.66792547],[122000.0,0.07255746],[121990.0,1.15540789]],[[122040.0,0.64819819],[122050.0,0.69376429],[122060.0,0.95213658],[122070.0,0.58746135],[122080.0,0.56200068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490414713,[[122030.0,0.77892488],[122020.0,0.1638863],[122010.0,0.68332011],[122000.0,0.67393377],[121990.0,1.19638659]],[[122040.0,1.18904786],[122050.0,0.54186218],[122060.0,0.89208812],[122070.0,0.45731891],[122080.0,1.15545278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490464238,[[122030.0,0.78680885],[122020.0,0.36348491],[122010.0,0.4837228],[122000.0,0.63295587],[121990.0,1.19638975]],[[122040.0,1.11525412],[122050.0,1.19482613],[122060.0,0.49996318],[122070.0,0.56031204],[122080.0,1.00831973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490518475,[[122030.0,2.21396322],[122020.0,0.60136991],[122010.0,0.040974],[122000.0,1.86671371],[121990.0,0.04407673]],[[122040.0,0.1638599],[122050.0,0.42247981],[122060.0,0.66410527],[122070.0,0.52159515],[122080.0,1.28955604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490571612,[[122030.0,1.14721116],[122020.0,0.32251321],[122010.0,0.4017735],[122000.0,1.78852422],[121990.0,0.02938449]],[[122040.0,0.93543644],[122050.0,0.199516],[122060.0,1.21840753],[122070.0,0.56015452],[122080.0,0.60912131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490662866,[[122050.0,1.48874541],[122040.0,0.36345661],[122030.0,0.36088885],[122020.0,0.19959841],[122010.0,0.43178435]],[[122060.0,0.37600855],[122070.0,0.6142519],[122080.0,0.08230662],[122090.0,0.95125634],[122100.0,0.77709455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490701495,[[122050.0,0.19117698],[122030.0,0.80619941],[122020.0,1.75657806],[122010.0,0.02938449],[122000.0,0.357367]],[[122060.0,1.19382841],[122070.0,0.62918256],[122080.0,0.20811277],[122090.0,0.52955047],[122100.0,1.07329074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490729531,[[122010.0,0.76393],[121990.0,0.5247271],[121980.0,1.62510845],[121970.0,0.06655148],[121960.0,0.30725542]],[[122020.0,1.11713639],[122030.0,0.90794701],[122040.0,0.83818652],[122050.0,0.51264083],[122060.0,0.42697025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490813085,[[121950.0,0.03937],[121940.0,1.56201],[121930.0,0.60000658],[121920.0,0.34835453],[121900.0,0.3353091]],[[121960.0,0.6756914],[121970.0,0.5247629],[121980.0,1.00443679],[121990.0,0.52123978],[122000.0,0.67616153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490831203,[[121920.0,0.71542],[121910.0,0.66815603],[121900.0,1.84567712],[121890.0,0.0220168],[121880.0,0.34000925]],[[121930.0,0.2495781],[121940.0,0.54217664],[121950.0,0.361],[121960.0,0.34240989],[121970.0,0.48371109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490897840,[[121880.0,2.06978291],[121870.0,0.54700478],[121860.0,0.10256085],[121850.0,0.7045677],[121840.0,0.31042476]],[[121890.0,0.1640606],[121900.0,0.54836413],[121910.0,0.02448],[121920.0,0.65244447],[121930.0,1.39898285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490912951,[[121880.0,1.09884735],[121870.0,0.6479408],[121860.0,1.4817708],[121850.0,0.07149518],[121840.0,0.63410925]],[[121890.0,0.67865338],[121900.0,0.59865289],[121910.0,1.05034411],[121920.0,0.70172267],[121930.0,0.4100481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752490985015,[[121880.0,1.76637125],[121870.0,0.79123253],[121860.0,0.31644815],[121850.0,0.02938449],[121840.0,1.86385789]],[[121890.0,0.1640606],[121900.0,0.35987331],[121910.0,0.74083627],[121920.0,0.89916777],[121930.0,0.9786481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491009534,[[121950.0,1.35828783],[121940.0,1.6591449],[121920.0,1.58871317],[121910.0,0.04407673],[121900.0,0.56369269]],[[121960.0,0.4836295],[121970.0,0.48377],[121980.0,0.41004777],[122000.0,0.7524158],[122010.0,0.48357669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491051779,[[121940.0,0.77033],[121930.0,0.26167739],[121920.0,1.44131263],[121910.0,0.60166438],[121900.0,0.42509269]],[[121950.0,1.16858233],[121960.0,0.81533666],[121970.0,0.64235679],[121980.0,0.53783541],[121990.0,0.4098452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491105521,[[121910.0,1.13654173],[121900.0,0.59006575],[121890.0,0.58999433],[121880.0,0.34833937],[121870.0,0.42563917]],[[121920.0,0.1640202],[121930.0,0.86073363],[121940.0,0.08594183],[121950.0,0.8966771],[121960.0,0.35742745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491153065,[[121900.0,0.3637371],[121890.0,0.3300796],[121880.0,0.33787842],[121870.0,0.40578248],[121860.0,0.24548395]],[[121910.0,1.14932825],[121920.0,0.43037703],[121930.0,0.43725972],[121940.0,0.4100013],[121950.0,0.07379679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491203505,[[121920.0,0.17724064],[121910.0,0.2050421],[121900.0,0.42067713],[121890.0,0.39839433],[121880.0,0.74198347]],[[121930.0,1.11591893],[121940.0,0.60068227],[121950.0,0.0823172],[121960.0,0.79613859],[121970.0,0.4740438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491228620,[[121890.0,0.21140514],[121880.0,0.1642737],[121870.0,0.75021283],[121860.0,0.42553588],[121850.0,0.02213519]],[[121900.0,1.17993001],[121910.0,0.5248445],[121920.0,0.35716403],[121930.0,0.4100463],[121940.0,0.52986139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491285152,[[121890.0,0.103],[121880.0,0.14698],[121860.0,0.62225348],[121850.0,0.31578222],[121810.0,0.25036898]],[[121900.0,1.40929195],[121910.0,0.23784089],[121920.0,0.38636037],[121930.0,0.41806968],[121940.0,0.65358861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491318474,[[121890.0,1e-07],[121880.0,0.14382],[121860.0,0.37611178],[121850.0,0.58498939],[121840.0,0.35145636]],[[121900.0,1.31483998],[121910.0,0.59864089],[121920.0,0.87596037],[121930.0,0.41806968],[121940.0,0.16398861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491381953,[[121900.0,0.19632],[121890.0,0.22090815],[121880.0,0.70938333],[121870.0,0.4320256],[121860.0,0.29402271]],[[121910.0,0.98533773],[121920.0,0.86696922],[121930.0,0.00823038],[121940.0,0.4100022],[121950.0,0.50077068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491394547,[[121900.0,0.21164097],[121890.0,0.51242823],[121880.0,0.0412185],[121870.0,0.07128667],[121860.0,0.04481705]],[[121910.0,0.59745773],[121920.0,0.26925745],[121930.0,0.00823038],[121940.0,0.97339899],[121950.0,0.52996702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491424975,[[121900.0,0.19428],[121880.0,0.6070999],[121870.0,0.66816853],[121860.0,0.02213122],[121850.0,0.71665518]],[[121910.0,1.06113452],[121920.0,0.53337256],[121930.0,0.38611042],[121940.0,1.04673525],[121950.0,0.42697389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491467418,[[121880.0,0.74740394],[121870.0,0.53294483],[121860.0,0.02213601],[121850.0,0.02950527],[121840.0,0.31092566]],[[121890.0,0.59479255],[121900.0,0.16819217],[121910.0,0.46087663],[121920.0,0.64475715],[121930.0,0.08218122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491501444,[[121880.0,0.1971],[121870.0,0.60693],[121860.0,0.4018236],[121850.0,0.04925268],[121840.0,0.22225911]],[[121890.0,1.24238628],[121900.0,0.38116292],[121910.0,0.43479679],[121920.0,1.62032416],[121930.0,0.00804017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491570405,[[121860.0,0.1588],[121840.0,0.5659595],[121830.0,0.40193134],[121820.0,0.29710398],[121810.0,0.07054437]],[[121870.0,1.0688266],[121880.0,0.86074569],[121890.0,0.07399679],[121900.0,0.98156831],[121910.0,0.51310723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491598524,[[121800.0,0.19405],[121790.0,0.6070922],[121780.0,0.6770237],[121770.0,0.09266549],[121760.0,0.37793565]],[[121810.0,0.58442392],[121820.0,0.5462064],[121830.0,0.37808194],[121840.0,0.78731748],[121850.0,0.09106569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491665884,[[121800.0,0.07220822],[121790.0,0.06826],[121780.0,0.5250083],[121770.0,0.4839644],[121760.0,0.0081817]],[[121810.0,1.38595676],[121820.0,0.82838354],[121830.0,0.01712567],[121840.0,1.64821515],[121850.0,0.42770885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491700502,[[121800.0,0.07220822],[121790.0,0.06751],[121770.0,0.87066113],[121760.0,0.56931781],[121720.0,0.60100833]],[[121810.0,1.31231745],[121820.0,0.72530251],[121830.0,0.07604267],[121840.0,1.50095653],[121850.0,0.42770885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491755456,[[121760.0,0.07539],[121750.0,0.07351299],[121740.0,0.1642616],[121730.0,0.81653286],[121720.0,0.3690237]],[[121770.0,1.18881973],[121780.0,0.49271811],[121790.0,0.0412489],[121800.0,1.28782527],[121810.0,0.47697222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491781773,[[121720.0,0.06759],[121710.0,0.06999],[121700.0,0.02216322],[121690.0,1.00439389],[121680.0,0.44623317]],[[121730.0,1.04340421],[121740.0,0.58412051],[121750.0,0.01736358],[121760.0,0.751819],[121770.0,0.16234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491825209,[[121690.0,0.07261],[121680.0,0.0729],[121660.0,0.6484337],[121650.0,0.78749034],[121640.0,0.05927549]],[[121700.0,1.09109471],[121710.0,0.60951691],[121720.0,0.3412016],[121730.0,0.49477357],[121740.0,0.51374543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491859127,[[121640.0,5e-08],[121630.0,0.03076],[121620.0,0.09863],[121600.0,0.42407402],[121590.0,0.43147968]],[[121650.0,1.49151261],[121660.0,0.67408088],[121670.0,0.00012299],[121680.0,0.79841147],[121690.0,0.4108462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491900850,[[121660.0,1.49424499],[121650.0,0.43191861],[121640.0,0.38295445],[121630.0,0.44067942],[121620.0,0.04534747]],[[121670.0,0.4340228],[121680.0,0.50127044],[121690.0,0.5386849],[121700.0,0.05880005],[121710.0,0.42795459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491939188,[[121740.0,0.98710571],[121730.0,0.55201764],[121720.0,0.30861541],[121710.0,0.21375445],[121700.0,0.44870386]],[[121750.0,0.54306536],[121760.0,0.4018588],[121770.0,0.73665443],[121780.0,0.49358315],[121790.0,0.07357901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752491964403,[[121750.0,0.8566782],[121740.0,0.75961576],[121730.0,0.49003629],[121720.0,0.48846556],[121710.0,0.45508567]],[[121760.0,0.6005516],[121770.0,0.73600073],[121780.0,0.49246127],[121790.0,0.06612489],[121800.0,0.78084011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492004245,[[121760.0,1.55553096],[121750.0,0.37794996],[121740.0,0.39036498],[121730.0,0.52932932],[121720.0,0.05912996]],[[121770.0,0.01846167],[121780.0,0.2829879],[121790.0,0.81964648],[121800.0,0.42734213],[121810.0,0.05880005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492045274,[[121790.0,0.002],[121780.0,0.02408],[121770.0,0.2869484],[121760.0,0.50608377],[121750.0,0.75274408]],[[121800.0,1.2133266],[121810.0,0.58377625],[121830.0,0.509345],[121840.0,0.10308103],[121860.0,0.76389005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492070100,[[121760.0,0.8609647],[121750.0,0.75125401],[121740.0,0.3608],[121730.0,0.13741915],[121720.0,0.70754059]],[[121770.0,0.57465721],[121780.0,0.81857485],[121800.0,1.12897215],[121820.0,0.10308103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492144660,[[121720.0,0.3619487],[121710.0,0.19061967],[121700.0,0.62807371],[121690.0,0.41015161],[121680.0,0.28945028]],[[121730.0,0.8867326],[121740.0,0.54271729],[121750.0,0.05880138],[121760.0,0.69494055],[121770.0,0.07357901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492170071,[[121680.0,0.72778062],[121670.0,0.31204015],[121660.0,0.69968532],[121650.0,0.43146068],[121640.0,0.31168857]],[[121690.0,1.03875965],[121700.0,0.484042],[121710.0,0.10651508],[121720.0,0.67801331],[121730.0,0.05880138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492231617,[[121590.0,0.21360772],[121570.0,0.24991151],[121560.0,0.47591924],[121550.0,0.3608],[121540.0,0.37311261]],[[121600.0,1.27465345],[121610.0,0.1644481],[121620.0,0.01020884],[121630.0,0.47757551],[121640.0,0.4110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492257032,[[121600.0,0.18942],[121590.0,0.2466941],[121580.0,0.4663311],[121570.0,0.34673354],[121560.0,0.44635426]],[[121610.0,0.92754995],[121620.0,0.58403598],[121630.0,0.00838877],[121640.0,0.48460171],[121650.0,0.72495935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492313090,[[121540.0,1.46516027],[121530.0,0.1234049],[121520.0,0.71618484],[121510.0,1.6030529],[121500.0,0.76364975]],[[121550.0,0.94280874],[121560.0,0.48372063],[121570.0,0.0451258],[121580.0,0.47705143],[121590.0,0.59188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492330093,[[121550.0,1.304273],[121540.0,0.30441957],[121530.0,0.02204835],[121520.0,0.75389359],[121510.0,1.62523133]],[[121560.0,1.00677294],[121570.0,0.53370163],[121590.0,0.9987011],[121600.0,0.79008322],[121620.0,0.05880138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492391872,[[121490.0,0.04262126],[121480.0,0.7127],[121470.0,0.2469283],[121460.0,6.85607375],[121450.0,1.52950584]],[[121500.0,0.95825703],[121510.0,1.17214648],[121520.0,0.34211984],[121530.0,0.58945836],[121540.0,0.4113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492424899,[[121530.0,1.4352555],[121520.0,0.45428498],[121510.0,1.49928],[121500.0,0.7385241],[121490.0,0.4655622]],[[121540.0,0.527332],[121550.0,0.88958987],[121560.0,0.02496],[121570.0,0.4112465],[121580.0,0.05848126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492434510,[[121530.0,1.26907],[121520.0,0.57769528],[121510.0,1.1796227],[121500.0,0.61574093],[121490.0,0.4148847]],[[121540.0,0.70273317],[121550.0,0.86486987],[121570.0,0.4112465],[121580.0,0.05848126],[121590.0,0.96782412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492489961,[[121480.0,0.80110624],[121460.0,0.2057907],[121450.0,7.34333067],[121440.0,0.05244335],[121430.0,1.5403673]],[[121490.0,1.26958489],[121500.0,0.7487569],[121510.0,0.05851425],[121520.0,0.4114252],[121530.0,0.55078464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492519083,[[121530.0,1.33545105],[121520.0,0.79880979],[121510.0,1.1384],[121500.0,0.27958542],[121490.0,0.02956498]],[[121540.0,0.2488115],[121550.0,0.42581779],[121560.0,0.4019262],[121570.0,0.42135425],[121580.0,0.4112198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492565612,[[121580.0,0.64888],[121570.0,0.04805],[121550.0,0.4430566],[121540.0,1.87672096],[121530.0,0.27389493]],[[121590.0,1.04305813],[121600.0,0.89856884],[121610.0,0.66534777],[121620.0,0.97426041],[121630.0,0.51412643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492587131,[[121580.0,1.8161081],[121570.0,0.84809615],[121560.0,0.21377515],[121550.0,0.75543977],[121540.0,1.59370117]],[[121590.0,0.001],[121600.0,0.29614212],[121610.0,0.48981944],[121620.0,0.49936631],[121630.0,0.4250265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492632873,[[121600.0,0.63032393],[121590.0,1.15973515],[121580.0,0.72475768],[121570.0,0.41008334],[121560.0,0.31240331]],[[121610.0,0.79429364],[121620.0,0.5254313],[121630.0,0.0170135],[121640.0,1.27472431],[121650.0,0.4109783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492666098,[[121580.0,0.78177],[121570.0,1.49629611],[121560.0,0.38297515],[121550.0,0.72261035],[121540.0,0.20399281]],[[121590.0,0.99296793],[121600.0,0.5252601],[121610.0,0.01745748],[121620.0,1.05688435],[121630.0,0.09059251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492723540,[[121530.0,0.7966568],[121520.0,0.62885584],[121510.0,1.56474695],[121500.0,0.00808374],[121480.0,0.45965584]],[[121540.0,0.62169834],[121550.0,0.5253275],[121560.0,0.35964755],[121570.0,2.4338164],[121580.0,0.48675333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492761466,[[121510.0,1.9504936],[121500.0,0.6488151],[121490.0,0.10226125],[121480.0,0.35343361],[121470.0,1.7411129]],[[121520.0,0.1655596],[121530.0,0.1647551],[121540.0,0.42684656],[121550.0,0.3608],[121560.0,1.12345272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492781886,[[121460.0,0.76805584],[121450.0,0.54765297],[121440.0,0.79007144],[121430.0,1.18250557],[121420.0,0.29190086]],[[121470.0,0.1656273],[121480.0,0.54273227],[121490.0,0.42758541],[121500.0,0.42841268],[121510.0,0.54811425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492828531,[[121450.0,1.44352],[121440.0,1.56700256],[121430.0,0.31228141],[121420.0,0.2058609],[121410.0,0.14272527]],[[121460.0,0.44998652],[121470.0,0.4842758],[121480.0,0.68898277],[121490.0,1.11879053],[121500.0,0.09049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492865057,[[121440.0,1.08407267],[121430.0,0.38303522],[121420.0,0.37865339],[121410.0,0.65857496],[121400.0,1.49201911]],[[121450.0,0.43371024],[121460.0,0.54293898],[121470.0,0.07537871],[121480.0,1.11590072],[121490.0,1.5771232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492929005,[[121450.0,1.64747844],[121440.0,0.81634227],[121430.0,1.36805769],[121420.0,0.12524497],[121410.0,0.41299951]],[[121460.0,0.1666412],[121470.0,0.40949156],[121480.0,0.37777213],[121490.0,0.41017562],[121500.0,0.53745381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752492947026,[[121490.0,0.6648009],[121480.0,1.9325304],[121470.0,0.37640467],[121460.0,0.6253833],[121450.0,0.08950284]],[[121500.0,0.18762921],[121510.0,0.7530415],[121520.0,0.41931425],[121530.0,0.11471711],[121540.0,0.29208736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493020005,[[121510.0,2.00768707],[121500.0,0.57031619],[121490.0,0.30281487],[121480.0,1.8186295],[121470.0,0.48627443]],[[121520.0,0.005],[121530.0,0.0002],[121540.0,0.0174252],[121550.0,0.88438017],[121560.0,0.4019269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493043117,[[121570.0,1.6045327],[121560.0,0.86119392],[121550.0,0.03755086],[121540.0,0.02957815],[121530.0,1.80072515]],[[121580.0,0.1674791],[121590.0,0.40938975],[121600.0,0.3608],[121610.0,0.42717691],[121620.0,0.47780611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493062834,[[121600.0,1.31681849],[121590.0,0.54095779],[121580.0,1.18925457],[121570.0,0.64704027],[121560.0,0.7553691]],[[121610.0,0.02218633],[121620.0,0.65705332],[121630.0,0.670507],[121640.0,0.54811425],[121660.0,0.77505496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493118360,[[121680.0,1.2416643],[121670.0,0.1391668],[121660.0,0.64472552],[121650.0,0.401895],[121640.0,0.2686035]],[[121690.0,0.80811541],[121700.0,0.55992607],[121710.0,0.041076],[121720.0,0.34218251],[121730.0,1.58051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493158694,[[121710.0,1.7060435],[121700.0,0.68954665],[121690.0,0.0410819],[121680.0,1.4702671],[121670.0,0.02218868]],[[121720.0,0.24004602],[121730.0,0.1644837],[121740.0,0.70298251],[121750.0,1.52992103],[121760.0,0.679208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493191237,[[121700.0,2.32343823],[121690.0,0.20959663],[121680.0,1.25186333],[121670.0,0.4108711],[121660.0,0.07445198]],[[121710.0,0.01715666],[121720.0,0.1642887],[121730.0,0.1232114],[121740.0,0.40999439],[121750.0,0.69145632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493232287,[[121740.0,1.22006],[121730.0,0.89843173],[121720.0,1.56013898],[121710.0,0.04521505],[121700.0,0.08530117]],[[121750.0,0.47567861],[121760.0,0.75152862],[121770.0,0.44257219],[121780.0,1.33924139],[121790.0,0.59268103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493274922,[[121700.0,0.61291],[121690.0,0.70887676],[121680.0,0.72268698],[121670.0,0.09274807],[121660.0,1.18040012]],[[121710.0,0.99792293],[121720.0,0.53333944],[121730.0,1.12215425],[121740.0,0.48424781],[121750.0,0.01726386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493294842,[[121670.0,1.44717832],[121660.0,1.81866161],[121650.0,0.43951616],[121640.0,0.34114852],[121630.0,0.4521053]],[[121680.0,0.36955959],[121690.0,0.79268692],[121700.0,0.3608],[121710.0,1.12561652],[121720.0,0.34092733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493333370,[[121660.0,1.67228],[121650.0,1.60982052],[121640.0,0.05664829],[121630.0,0.38292717],[121620.0,0.4806338]],[[121670.0,0.65060435],[121680.0,0.54223209],[121690.0,0.48347271],[121700.0,0.49256897],[121710.0,0.42790381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493373505,[[121590.0,1.47267729],[121580.0,1.77460927],[121570.0,0.43144208],[121560.0,0.35275294],[121550.0,0.66200336]],[[121600.0,0.3326394],[121610.0,0.79259322],[121620.0,0.44466127],[121640.0,1.39619136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493396118,[[121590.0,1.22561293],[121580.0,2.09049052],[121570.0,0.40508012],[121560.0,0.36760278],[121550.0,0.26551245]],[[121600.0,0.3691894],[121610.0,0.79279322],[121620.0,0.50317552],[121640.0,1.82186222],[121650.0,0.12018411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493460554,[[121630.0,1.54596349],[121620.0,0.55581797],[121610.0,0.39032008],[121600.0,1.64104624],[121590.0,0.53708141]],[[121640.0,0.3662554],[121650.0,0.4495404],[121660.0,0.36909817],[121670.0,0.54811425],[121680.0,1.11309903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493488876,[[121680.0,1.30161395],[121670.0,1.92978885],[121660.0,0.36899529],[121650.0,0.05159495],[121640.0,0.91443697]],[[121690.0,0.63955635],[121700.0,0.5253224],[121710.0,0.0083839],[121720.0,0.64555196],[121730.0,1.4706624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493546427,[[121750.0,0.6654471],[121740.0,0.81634645],[121730.0,0.3608],[121720.0,1.81442189],[121700.0,0.25833576]],[[121760.0,0.21895696],[121770.0,0.62840139],[121780.0,0.57441451],[121790.0,0.0820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493571638,[[121740.0,1.52219268],[121730.0,0.53345456],[121720.0,1.78036438],[121700.0,0.59460157],[121690.0,9.525e-05]],[[121750.0,0.19065],[121760.0,0.62820139],[121770.0,0.5419455],[121780.0,0.1231601],[121790.0,0.62765948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493608378,[[121680.0,1.2416359],[121670.0,0.1643645],[121660.0,0.70079353],[121650.0,0.37613738],[121640.0,1.81440859]],[[121690.0,0.81331139],[121700.0,0.43509123],[121710.0,0.26396869],[121720.0,0.87783859],[121730.0,0.01748085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493657216,[[121690.0,1.9602651],[121680.0,0.09828295],[121670.0,0.739035],[121650.0,0.1311225],[121610.0,0.42651752]],[[121700.0,0.73360755],[121710.0,0.79745754],[121730.0,0.63375495],[121740.0,0.4106996],[121750.0,0.32145483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493682230,[[121670.0,0.1695724],[121660.0,0.8032129],[121650.0,1.46596071],[121640.0,0.36914694],[121630.0,0.771849]],[[121680.0,0.73386239],[121690.0,1.62272364],[121700.0,0.37798605],[121710.0,0.00842717],[121720.0,0.96736752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493780498,[[121700.0,2.09795586],[121690.0,0.5251386],[121680.0,0.7183537],[121670.0,1.57002219],[121660.0,0.2363591]],[[121710.0,0.3517585],[121720.0,0.50097168],[121730.0,0.67794991],[121750.0,0.4896],[121760.0,1.26343136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493790708,[[121720.0,0.5852],[121710.0,0.2875427],[121700.0,0.64420507],[121690.0,0.5934852],[121680.0,0.35754422]],[[121730.0,0.97823536],[121740.0,0.5422658],[121750.0,0.59227308],[121760.0,0.7446791],[121770.0,0.46915328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493856776,[[121630.0,1.30644262],[121620.0,0.39103076],[121610.0,0.45869929],[121600.0,1.89562336],[121590.0,0.6027798]],[[121640.0,0.98558646],[121650.0,0.5422414],[121660.0,0.00825928],[121670.0,0.46947008],[121680.0,0.94867859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493902806,[[121640.0,0.0032],[121630.0,0.18007008],[121620.0,0.1233264],[121610.0,1.51314837],[121600.0,0.01531866]],[[121650.0,0.99762466],[121660.0,0.59856843],[121680.0,0.78941392],[121690.0,0.57134448],[121730.0,0.1902543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493956163,[[121630.0,1.5905861],[121620.0,1.30978858],[121610.0,0.39855665],[121600.0,0.84948212],[121590.0,0.47081954]],[[121640.0,0.7104538],[121650.0,0.86879765],[121660.0,0.00818522],[121670.0,0.13917094],[121680.0,0.78106118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752493976682,[[121630.0,1.02162938],[121620.0,1.32567338],[121610.0,0.42793491],[121600.0,1.27532055],[121590.0,0.07432627]],[[121640.0,0.7104538],[121650.0,0.60143444],[121660.0,0.27588908],[121670.0,0.13917094],[121680.0,0.78106118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494066153,[[121600.0,0.94829972],[121590.0,0.1233591],[121580.0,0.21637388],[121570.0,1.56957596],[121560.0,0.70169696]],[[121610.0,1.34513955],[121620.0,0.36568132],[121630.0,0.09100135],[121640.0,0.61208562],[121650.0,1.02095694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494094067,[[121570.0,1.71999848],[121560.0,1.90415687],[121550.0,0.39144136],[121540.0,1.23575681],[121530.0,0.0443958]],[[121580.0,0.7172028],[121590.0,0.68523807],[121600.0,0.27733554],[121610.0,1.04244052],[121620.0,0.27476424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494156220,[[121610.0,0.0002],[121590.0,0.2055985],[121580.0,0.36597965],[121570.0,0.00843095],[114380.0,0.0080076]],[[121620.0,1.44117651],[121630.0,0.75400167],[121640.0,0.86083216],[121650.0,0.4110142],[121660.0,0.55836785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494194554,[[121580.0,0.58116],[121570.0,0.20110133],[121560.0,0.28251943],[121540.0,1.72987487],[121530.0,0.62636851]],[[121590.0,1.01637273],[121600.0,0.6281877],[121610.0,0.67061484],[121620.0,1.21327171],[121630.0,0.17031059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494229091,[[121610.0,1.34768071],[121600.0,0.02407213],[121590.0,1.49844],[121580.0,0.01565148],[121570.0,0.41250629]],[[121620.0,0.57027337],[121630.0,0.36892254],[121640.0,0.26804071],[121660.0,0.05893958],[121670.0,0.06599621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494299156,[[121580.0,1.51917341],[121570.0,0.54951749],[121560.0,1.85420817],[121550.0,0.69284642],[121530.0,0.48650358]],[[121590.0,0.3239192],[121600.0,0.4843552],[121610.0,0.0673208],[121620.0,0.74362559],[121630.0,0.01692786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494333083,[[121580.0,1.67026613],[121570.0,1.34004791],[121560.0,0.66569317],[121550.0,0.81652706],[121540.0,0.60302922]],[[121590.0,0.3550292],[121600.0,0.68536494],[121610.0,0.08476731],[121620.0,0.60292024],[121630.0,0.50168104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494402949,[[121550.0,0.504],[121540.0,0.59076],[121530.0,0.2056685],[121520.0,0.35020631],[121510.0,1.57014929]],[[121560.0,0.87541955],[121570.0,0.46089647],[121580.0,1.2222005],[121590.0,0.48462393],[121600.0,0.34101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494418353,[[121500.0,0.0002],[121480.0,0.3608],[121470.0,2.10127277],[121460.0,0.0411568],[121450.0,0.36620655]],[[121510.0,0.83984227],[121520.0,0.5255669],[121530.0,1.25888964],[121540.0,0.4113459],[121550.0,0.72578277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494480305,[[121520.0,0.00010754],[121510.0,0.01561499],[121500.0,0.26838735],[121490.0,1.20779779],[121480.0,1.8386795]],[[121530.0,0.87785913],[121540.0,1.76822099],[121550.0,0.10295258],[121560.0,0.70542686],[121570.0,0.3166708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494501610,[[121580.0,3.14854457],[121570.0,0.4019225],[121560.0,0.05699391],[121550.0,0.73368746],[121540.0,0.02217256]],[[121590.0,0.002],[121600.0,0.3608],[121610.0,0.14061023],[121620.0,0.3608],[121630.0,0.35523057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494523331,[[121600.0,1.63320303],[121590.0,0.55481762],[121580.0,1.38959927],[121570.0,0.83125733],[121560.0,0.28375029]],[[121610.0,0.1664361],[121620.0,0.484321],[121630.0,0.69546112],[121650.0,0.01751673],[121670.0,1.4877064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494563986,[[121690.0,0.164328],[121680.0,0.39133108],[121670.0,0.4018858],[121660.0,0.87647792],[121650.0,1.5481345]],[[121700.0,0.624552],[121710.0,0.401878],[121720.0,0.26788088],[121730.0,0.07372129],[121740.0,0.4106708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494608120,[[121720.0,1.51200838],[121710.0,0.1232239],[121700.0,1.49728],[121690.0,0.42579255],[121680.0,0.35613944]],[[121730.0,0.54534123],[121740.0,0.60729863],[121750.0,0.33524865],[121760.0,0.59297438],[121770.0,0.9904072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494671074,[[121720.0,1.34752262],[121710.0,0.27169507],[121700.0,0.45885704],[121690.0,0.39854389],[121680.0,1.51828648]],[[121730.0,0.1692806],[121740.0,0.81000715],[121750.0,0.3608],[121760.0,1.33273251],[121770.0,0.0172945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494711514,[[121730.0,1.2439139],[121720.0,0.83850046],[121710.0,0.37618004],[121700.0,1.47200656],[121690.0,0.44035882]],[[121740.0,0.26669983],[121750.0,0.46111914],[121760.0,0.78976823],[121770.0,0.09113334],[121780.0,0.4105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494756042,[[121700.0,0.83898539],[121690.0,1.12923853],[121680.0,0.02209236],[121670.0,1.57656342],[121660.0,0.4720852]],[[121710.0,0.14162],[121720.0,0.287721],[121730.0,0.0564081],[121740.0,0.3608],[121750.0,0.79687351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494776469,[[121730.0,1.94230107],[121720.0,0.59079701],[121710.0,0.02212348],[121700.0,1.90704815],[121690.0,0.01731783]],[[121740.0,0.14262],[121750.0,0.2465834],[121760.0,0.4172549],[121770.0,0.78118514],[121780.0,0.00825489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494799587,[[121750.0,2.68682981],[121740.0,0.5250537],[121730.0,0.43796721],[121720.0,0.37723056],[121710.0,0.4107236]],[[121760.0,0.3448935],[121770.0,0.123371],[121780.0,0.64366631],[121790.0,0.55137029],[121800.0,0.67773251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494856329,[[121780.0,0.5052],[121760.0,0.66911361],[121750.0,0.47907148],[121740.0,0.04421739],[121690.0,0.42819246]],[[121790.0,0.98181394],[121800.0,0.54067158],[121820.0,0.48415667],[121830.0,0.64706673],[121840.0,0.26725691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494872943,[[121780.0,1.88976392],[121770.0,0.4839644],[121760.0,0.26725691],[121750.0,1.22459748],[121740.0,0.02947826]],[[121790.0,0.337583],[121800.0,0.54067188],[121810.0,0.62805691],[121820.0,0.00827667],[121830.0,0.49985347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494935009,[[121850.0,1.88238911],[121840.0,0.80918921],[121830.0,0.0002],[121820.0,1.61425348],[121810.0,0.04410766]],[[121860.0,0.002],[121870.0,0.4125837],[121880.0,0.0410206],[121890.0,0.3765461],[121900.0,1.11186835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752494958131,[[121820.0,0.99205492],[121810.0,0.6480801],[121800.0,0.69075621],[121790.0,1.25084684],[121780.0,0.06885044]],[[121830.0,0.2898991],[121840.0,0.54048274],[121850.0,0.3608],[121860.0,0.41040099],[121870.0,0.8998423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495012071,[[121830.0,0.65862],[121820.0,0.33877451],[121810.0,0.3608],[121800.0,0.89917746],[121790.0,1.26476065]],[[121840.0,0.99063644],[121850.0,0.164323],[121860.0,1.02794311],[121870.0,0.51341886],[121880.0,0.67717511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495044804,[[121830.0,2.02881185],[121820.0,0.50077317],[121800.0,1.46541436],[121790.0,0.50628793],[121770.0,0.4115325]],[[121840.0,0.20387563],[121850.0,0.2207625],[121860.0,0.49609311],[121870.0,0.63580469],[121880.0,0.51337256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495081243,[[121830.0,0.71659],[121820.0,0.27869451],[121810.0,0.3608],[121800.0,2.07574386],[121790.0,0.11786433]],[[121840.0,0.71891563],[121850.0,0.59896058],[121860.0,1.06628],[121870.0,0.52146808],[121880.0,0.26696451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495133369,[[121850.0,1.44302335],[121840.0,1.30903482],[121830.0,0.00823674],[121820.0,0.1916],[121810.0,0.4103934]],[[121860.0,0.18192964],[121870.0,0.194429],[121880.0,0.0972381],[121890.0,0.62789105],[121900.0,1.33404818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495155593,[[121890.0,1.98009585],[121880.0,0.80025978],[121870.0,0.03885402],[121860.0,0.50538387],[121850.0,1.58948836]],[[121900.0,0.01534115],[121910.0,0.2918828],[121920.0,0.1230206],[121930.0,0.66889265],[121940.0,0.36914039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495223850,[[121930.0,0.63776],[121920.0,0.26650638],[121910.0,0.65623893],[121900.0,1.57547077],[121890.0,0.04700297]],[[121940.0,0.7284612],[121950.0,0.79149238],[121960.0,0.02378512],[121970.0,1.09623456],[121980.0,0.01581746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495234849,[[121930.0,0.63784],[121920.0,0.62730638],[121910.0,0.59614171],[121900.0,1.22216],[121890.0,0.06170552]],[[121940.0,0.63416758],[121950.0,0.164186],[121960.0,0.6510915],[121970.0,1.45611456],[121980.0,0.01581746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495293707,[[121890.0,0.83881781],[121880.0,0.56082781],[121870.0,0.34275769],[121860.0,1.78341122],[121850.0,0.04410766]],[[121900.0,0.53723281],[121910.0,0.53311935],[121920.0,1.15675851],[121930.0,0.4100422],[121940.0,0.82356227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495335932,[[121890.0,2.0848985],[121880.0,0.70594601],[121870.0,0.14509049],[121860.0,1.96861249],[121770.0,10.48972957]],[[121900.0,0.164045],[121910.0,0.2380005],[121920.0,0.63475598],[121930.0,0.3608],[121940.0,0.64078511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495396588,[[121850.0,1.42917597],[121840.0,1.27257369],[121830.0,0.08770597],[121820.0,1.17882766],[121810.0,0.73574241]],[[121860.0,0.2759952],[121870.0,0.09802967],[121880.0,0.041018],[121890.0,0.3608],[121900.0,1.52715899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495406684,[[121830.0,2.08427243],[121820.0,1.7641229],[121810.0,0.55016301],[121800.0,0.37133165],[121790.0,0.05881022]],[[121840.0,0.2554357],[121850.0,0.18013387],[121860.0,0.67368604],[121870.0,0.3608],[121880.0,1.49434175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495435215,[[121850.0,2.55680844],[121840.0,0.5249193],[121830.0,1.18331196],[121820.0,0.02940511],[121810.0,0.71284947]],[[121860.0,0.2287347],[121870.0,0.1232697],[121880.0,0.37662155],[121890.0,0.53333058],[121900.0,0.79231051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495501470,[[121830.0,1.53042972],[121820.0,0.6480516],[121810.0,0.49379275],[121800.0,0.28889598],[121790.0,0.02940511]],[[121840.0,0.17988182],[121850.0,0.6028713],[121860.0,0.40597],[121870.0,0.4102424],[121880.0,0.38585573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495548324,[[121830.0,0.74599],[121820.0,0.62765972],[121810.0,0.64959484],[121800.0,1.514522],[121790.0,0.11455857]],[[121840.0,0.6555359],[121850.0,0.85278042],[121860.0,0.11128733],[121870.0,1.4761224],[121880.0,0.4142918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495585651,[[121830.0,0.57764],[121820.0,1.13516],[121810.0,0.52574824],[121800.0,0.53827859],[121790.0,0.39850709]],[[121840.0,0.96998582],[121850.0,1.18027349],[121860.0,0.10321446],[121870.0,0.62249777],[121880.0,0.8244898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495613471,[[121850.0,0.46617772],[121840.0,0.08372],[121830.0,0.38625239],[121820.0,0.2872669],[121810.0,0.3608]],[[121860.0,0.7805242],[121870.0,0.67704324],[121880.0,0.05690525],[121890.0,0.51334056],[121900.0,0.410172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495668022,[[121950.0,0.8004527],[121940.0,0.02189758],[121930.0,0.4049934],[121920.0,1.84070666],[121910.0,0.3608]],[[121960.0,1.18490332],[121970.0,0.54063387],[121980.0,0.57324],[121990.0,0.43371289],[122000.0,0.31235662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495692039,[[121930.0,1.38833512],[121920.0,0.79131052],[121910.0,0.3608],[121900.0,0.04716711],[121890.0,1.57360708]],[[121940.0,0.29886193],[121950.0,0.52990735],[121960.0,0.62733212],[121970.0,0.99853137],[121980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495725579,[[121930.0,0.381948],[121920.0,0.26649212],[121910.0,0.5658313],[121900.0,1.58031183],[121890.0,0.041014]],[[121940.0,0.99120405],[121950.0,0.52990735],[121960.0,0.36970658],[121970.0,0.42557137],[121980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495782547,[[121850.0,0.187381],[121840.0,0.95881212],[121830.0,0.361],[121820.0,1.78069637],[121810.0,0.13485811]],[[121860.0,0.97936142],[121870.0,1.11221364],[121880.0,0.75609212],[121890.0,0.4101778],[121900.0,0.63326642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495824368,[[121830.0,0.62326012],[121820.0,0.5249512],[121810.0,0.4428814],[121800.0,0.3294338],[121790.0,1.18169778]],[[121840.0,0.50424919],[121850.0,0.41772323],[121860.0,0.67242438],[121870.0,0.42571184],[121880.0,0.36966658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495864907,[[121780.0,0.72450959],[121770.0,0.34551572],[121760.0,1.80349459],[121750.0,0.4018615],[121740.0,0.11692586]],[[121790.0,0.62300486],[121800.0,0.54640847],[121810.0,0.93216],[121820.0,0.4104119],[121830.0,0.42609109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495884017,[[121820.0,0.1641531],[121810.0,1.86060271],[121800.0,0.67353061],[121790.0,0.03934273],[121780.0,1.57549409]],[[121830.0,0.4472107],[121840.0,0.36557764],[121850.0,0.68443279],[121860.0,0.9871097],[121910.0,0.06447501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495928271,[[121840.0,0.60159],[121830.0,0.59864969],[121820.0,0.4026872],[121810.0,1.64044956],[121800.0,0.53753285]],[[121850.0,0.99760107],[121860.0,0.1643088],[121870.0,1.52507432],[121880.0,0.75074095],[121890.0,0.10307988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752495971101,[[121900.0,0.89968113],[121890.0,0.45305384],[121880.0,0.02754238],[121870.0,0.02283788],[121860.0,0.6018254]],[[121910.0,0.359182],[121920.0,0.4355868],[121930.0,0.0464786],[121940.0,0.01591432],[121950.0,1.85393203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496036049,[[121890.0,0.02323],[121880.0,0.07356],[121870.0,0.0423313],[121860.0,0.32515677],[121820.0,0.05979539]],[[121900.0,0.1640455],[121910.0,0.4462361],[121920.0,0.83947878],[121930.0,0.48977385],[121940.0,0.1189942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496060473,[[121870.0,0.59771],[121860.0,0.07235],[121850.0,1.44077927],[121840.0,0.30774938],[121830.0,0.10942715]],[[121880.0,0.68634607],[121890.0,0.82572801],[121910.0,0.529038],[121920.0,0.67678168],[122060.0,1.34312692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496125527,[[121830.0,0.59616],[121820.0,0.08890123],[121810.0,1.78201688],[121800.0,0.04680679],[121790.0,0.4460189]],[[121840.0,0.62404618],[121850.0,0.23915905],[121860.0,0.64538849],[121870.0,0.43268791],[121880.0,0.84627941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496154558,[[121830.0,1.47124483],[121820.0,0.1641504],[121810.0,0.05843193],[121800.0,0.58400327],[121790.0,1.90654696]],[[121840.0,0.2118574],[121850.0,0.54332421],[121860.0,0.05906729],[121870.0,0.02244111],[121880.0,1.38855365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496190071,[[121860.0,1.42817928],[121850.0,0.18869367],[121840.0,0.26671878],[121830.0,0.20862482],[121820.0,0.46188068]],[[121870.0,0.41491454],[121880.0,0.44904767],[121890.0,0.01567806],[121900.0,0.48397962],[121910.0,0.67416777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496255324,[[121830.0,0.27766662],[121820.0,0.6925528],[121810.0,0.04819201],[121800.0,1.22091929],[121790.0,0.80080015]],[[121840.0,0.62971258],[121850.0,1.38636097],[121870.0,0.48506846],[121880.0,0.7507457],[121900.0,0.52922109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496272543,[[121790.0,1.2119659],[121780.0,0.79213491],[121770.0,0.02209007],[121760.0,1.62334164],[121750.0,0.45478655]],[[121800.0,0.62290723],[121810.0,0.1641777],[121830.0,1.05433056],[121840.0,0.68490561],[121880.0,0.26812811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496338193,[[121850.0,0.2611744],[121840.0,0.1863398],[121830.0,1.44516061],[121820.0,1.13568],[121810.0,0.4258465]],[[121860.0,0.07382],[121870.0,0.81976268],[121920.0,0.26712821],[121930.0,1.13568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496374333,[[121900.0,0.66889825],[121890.0,0.1641774],[121880.0,1.13464],[121870.0,0.42568456],[121860.0,0.25771238]],[[121910.0,0.006],[121920.0,0.09043],[121930.0,0.13051801],[121940.0,0.36944562],[121950.0,0.55528836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496429573,[[121890.0,0.94132362],[121880.0,0.43085325],[121870.0,0.01689837],[121860.0,0.47634898],[121850.0,1.15776546]],[[121900.0,0.61824655],[121910.0,0.18010745],[121920.0,0.75637885],[121930.0,0.56784],[121940.0,0.4333828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496453691,[[121860.0,0.7803135],[121850.0,1.39635319],[121840.0,0.37452972],[121830.0,0.00799971],[121820.0,0.0410365]],[[121870.0,0.63045695],[121880.0,0.23026534],[121890.0,0.58345862],[121900.0,0.8997486],[121910.0,0.42597855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496491815,[[121870.0,1.3904584],[121860.0,0.18101559],[121840.0,0.67709755],[121820.0,0.27424666],[121810.0,1.5453249]],[[121880.0,0.0041235],[121890.0,0.3165949],[121900.0,0.37946355],[121910.0,0.02377171],[121920.0,0.30778685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496550358,[[121830.0,0.8095923],[121820.0,0.18615995],[121810.0,0.34040075],[121800.0,0.0001044],[121790.0,0.4104727]],[[121840.0,0.62070755],[121850.0,0.1644441],[121860.0,0.01577219],[121870.0,0.98643841],[121880.0,1.23253284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496616812,[[121850.0,0.52119119],[121840.0,0.1683588],[121830.0,0.0002],[121820.0,0.43238609],[121810.0,0.10318301]],[[121860.0,0.20259104],[121870.0,0.2053238],[121880.0,0.26681885],[121890.0,0.06468313],[121900.0,0.07375196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496648239,[[121850.0,1.40915193],[121840.0,0.46980595],[121830.0,1.20852503],[121820.0,0.4103712],[121810.0,0.54294763]],[[121860.0,0.12960928],[121870.0,0.1642889],[121880.0,0.38988265],[121890.0,0.06468303],[121900.0,0.07375196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496671665,[[121850.0,1.44383576],[121840.0,0.47715367],[121830.0,1.17916302],[121820.0,0.4103712],[121810.0,0.54294763]],[[121860.0,0.14202],[121870.0,0.1642891],[121880.0,0.38988285],[121890.0,0.06468303],[121900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496731819,[[121920.0,0.58582775],[121910.0,0.43503645],[121900.0,0.03922783],[121890.0,0.09553896],[121880.0,1.87279776]],[[121930.0,0.20665195],[121940.0,0.2462456],[121950.0,0.04919406],[121960.0,0.26681885],[121970.0,0.0409912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496767544,[[121920.0,1.07359338],[121910.0,0.18101747],[121900.0,1.16436573],[121890.0,0.50567546],[121880.0,0.31082187]],[[121930.0,0.07231],[121940.0,0.06814],[121950.0,0.36453539],[121960.0,0.12264839],[121970.0,0.66967674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496821388,[[121800.0,0.87331027],[121790.0,1.57794312],[121780.0,0.07841907],[121770.0,0.04404302],[121760.0,0.73607188]],[[121810.0,0.61837795],[121820.0,0.1641665],[121830.0,0.08068794],[121840.0,1.74455529],[121890.0,0.48487346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496828197,[[121800.0,0.60827851],[121790.0,0.19355671],[121780.0,0.01682565],[121770.0,0.51898095],[121760.0,0.70222802]],[[121810.0,0.07035],[121820.0,0.191661],[121830.0,0.2820965],[121840.0,0.53986904],[121860.0,0.42561479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496863320,[[121800.0,1.44338478],[121790.0,0.06407394],[121780.0,0.04621743],[121770.0,0.46242271],[121760.0,0.42740339]],[[121810.0,0.2111091],[121820.0,0.1231227],[121840.0,0.45707536],[121850.0,0.89242357],[121860.0,0.01533959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496935668,[[121800.0,1.13481365],[121790.0,0.14519107],[121780.0,1.21274597],[121770.0,0.04404302],[121760.0,0.69464219]],[[121810.0,0.20549397],[121820.0,0.164164],[121830.0,0.47330919],[121840.0,0.06701687],[121850.0,0.4513768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752496951087,[[121800.0,0.0032],[121780.0,0.06791],[121770.0,0.29466347],[121760.0,0.09061771],[121750.0,1.49251473]],[[121810.0,0.83606081],[121820.0,0.1643631],[121830.0,0.07466371],[121840.0,0.48297037],[121850.0,0.79712877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497010224,[[121790.0,1.14935593],[121780.0,0.18623222],[121770.0,0.02933367],[121760.0,0.7391883],[121750.0,1.5459948]],[[121800.0,0.00104],[121810.0,0.14602],[121820.0,0.246247],[121830.0,0.33209898],[121840.0,0.06441925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497037927,[[121920.0,1.09437214],[121910.0,0.1640275],[121890.0,0.44985188],[121880.0,0.29646471],[121870.0,0.45423362]],[[121930.0,0.18973],[121940.0,0.51316644],[121950.0,0.0409965],[121960.0,0.28292153],[121970.0,0.0409906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497093850,[[121960.0,0.004],[121950.0,0.8127305],[121940.0,0.1345656],[121930.0,0.29124095],[121920.0,1.29885994]],[[121970.0,0.62572392],[121980.0,1.45756486],[122000.0,0.73490235],[122010.0,0.91498097],[122020.0,1.20747196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497100557,[[121960.0,0.004],[121950.0,0.8127706],[121940.0,0.1345656],[121930.0,0.29124095],[121920.0,1.26952567]],[[121970.0,0.62572392],[121980.0,0.89092486],[122000.0,0.73490235],[122010.0,0.91498097],[122020.0,1.20747196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497141882,[[121970.0,1.09615933],[121960.0,0.20306847],[121950.0,0.03433367],[121940.0,0.47117552],[121920.0,1.93318696]],[[121980.0,0.20281451],[121990.0,0.0002],[122000.0,0.512172],[122010.0,0.11541352],[122020.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497210144,[[121980.0,0.58410661],[121970.0,0.3544578],[121960.0,0.32446568],[121950.0,1.16352303],[121940.0,0.04650877]],[[121990.0,0.61971647],[122000.0,0.99663387],[122010.0,0.09236767],[122020.0,0.9075172],[122030.0,0.20088502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497261287,[[121950.0,0.10074396],[121940.0,1.11927829],[121930.0,0.02188675],[121920.0,0.35372411],[121910.0,1.66267568]],[[121960.0,0.65687628],[121970.0,0.66176087],[121980.0,0.68963292],[122000.0,0.74999045],[122010.0,0.01546512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497305829,[[121970.0,0.003],[121960.0,0.8775591],[121950.0,0.32427085],[121940.0,0.04936269],[121930.0,1.16317367]],[[121980.0,0.70326358],[121990.0,0.7294929],[122000.0,0.82299834],[122010.0,0.42521752],[122020.0,0.07375196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497324237,[[121930.0,0.008],[121920.0,0.01696465],[121910.0,0.2870577],[121900.0,0.3325489],[121890.0,1.1951033]],[[121940.0,0.41508628],[121950.0,0.25345506],[121960.0,0.16937775],[121970.0,0.4099026],[121980.0,1.78755526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497370487,[[121920.0,1.16951598],[121910.0,0.17213188],[121900.0,0.0685497],[121890.0,1.58854402],[121880.0,0.7414236]],[[121930.0,0.04002572],[121940.0,0.2724207],[121950.0,0.41287087],[121960.0,0.06618101],[121970.0,0.0999072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497423226,[[121920.0,0.59054274],[121910.0,0.164018],[121900.0,0.18511801],[121890.0,1.22455397],[121880.0,0.37531872]],[[121930.0,0.63556629],[121940.0,0.729828],[121950.0,0.0744714],[121960.0,0.75050159],[121970.0,0.56331196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497484166,[[121900.0,0.30399399],[121890.0,0.41138476],[121880.0,0.08608717],[121870.0,0.04404302],[121860.0,0.47429139]],[[121910.0,0.6086994],[121920.0,0.17222092],[121940.0,0.01736319],[121950.0,0.9584585],[121960.0,0.74237391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497509497,[[121910.0,1.13957988],[121900.0,0.1860699],[121890.0,0.03757188],[121880.0,1.87059662],[121870.0,0.6017693]],[[121920.0,0.13224],[121930.0,0.5124804],[121940.0,0.06658384],[121950.0,0.4896],[121960.0,0.43238051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497529901,[[121930.0,1.2103161],[121920.0,0.1450426],[121910.0,0.08599088],[121900.0,0.45410462],[121890.0,0.66041953]],[[121940.0,0.13055],[121950.0,0.4304567],[121960.0,0.13103441],[121970.0,0.18391909],[121980.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497598056,[[121910.0,0.8525231],[121900.0,0.1380078],[121890.0,0.33759955],[121880.0,0.04514585],[121870.0,1.58842708]],[[121920.0,0.6276398],[121930.0,0.17230878],[121940.0,0.60702077],[121950.0,0.0589765],[121960.0,0.67642175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497626980,[[121890.0,1.17218997],[121880.0,0.19347395],[121870.0,1.20173428],[121860.0,0.48983593],[121850.0,0.46907671]],[[121900.0,0.0701],[121910.0,0.48969245],[121920.0,0.14034405],[121930.0,0.00810018],[121940.0,0.60683837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497674411,[[121890.0,0.87544535],[121880.0,0.45261555],[121870.0,0.04468134],[121860.0,1.67657369],[121850.0,0.6018674]],[[121900.0,0.35520465],[121910.0,0.38972155],[121920.0,0.01732285],[121930.0,1.09767378],[121940.0,0.80228271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497736160,[[121890.0,0.2957545],[121880.0,0.11914565],[121870.0,0.36036133],[121860.0,1.24260747],[115220.0,0.00747376]],[[121900.0,0.2131666],[121910.0,0.51498818],[121920.0,0.32566515],[121930.0,0.9840341],[121940.0,0.58895194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497793317,[[121970.0,1.09741285],[121960.0,0.16043523],[121950.0,0.09416717],[121940.0,0.51885114],[121930.0,1.326]],[[121980.0,0.12165],[121990.0,0.55354985],[122000.0,4e-05],[122010.0,0.08123386],[122020.0,0.5895876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497838752,[[121970.0,0.84512614],[121960.0,0.43428679],[121950.0,1.201598],[121940.0,0.10581346],[121930.0,0.25040931]],[[121980.0,0.16887694],[121990.0,0.56181039],[122000.0,4e-05],[122010.0,0.18118186],[122020.0,1.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497849059,[[121970.0,1.1192564],[121960.0,0.48997682],[121950.0,1.15749102],[121940.0,0.53354727],[121920.0,0.76555974]],[[121980.0,0.00112694],[121990.0,0.13369894],[122000.0,0.43043815],[122010.0,0.1397446],[122020.0,0.0590165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497912586,[[121970.0,0.61801112],[121960.0,0.0220703],[121950.0,0.34199417],[121940.0,1.4852738],[121930.0,0.10732944]],[[121980.0,0.59258615],[121990.0,0.1241413],[122000.0,0.90315212],[122010.0,0.41790671],[122020.0,0.54843113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752497942519,[[121980.0,0.81622941],[121970.0,0.47029469],[121960.0,0.0293587],[121950.0,0.0608444],[121940.0,0.4099255]],[[121990.0,0.16464],[122000.0,0.77329682],[122010.0,0.25399027],[122020.0,0.0410079],[122030.0,0.0409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498003276,[[121980.0,0.04468],[121970.0,0.53435325],[121960.0,0.0374077],[121950.0,1.21850895],[121930.0,0.72660654]],[[121990.0,0.59245965],[122000.0,0.1231706],[122020.0,0.0410082],[122030.0,0.54851791],[122040.0,0.67607695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498054311,[[121980.0,0.02122647],[121970.0,0.29017512],[121960.0,0.27007258],[121950.0,0.09329701],[121940.0,1.33340638]],[[121990.0,0.72989186],[122000.0,0.37966169],[122010.0,0.06729963],[122020.0,1.49852084],[122030.0,0.68261606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498087754,[[121980.0,0.83740047],[121970.0,0.3690944],[121960.0,0.24376443],[121950.0,0.04925886],[121940.0,1.39212378]],[[121990.0,0.53029268],[122000.0,0.37966189],[122010.0,0.59194172],[122020.0,0.66838129],[122030.0,0.19946205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498119185,[[121980.0,0.82517155],[121970.0,0.33518022],[121960.0,0.28475213],[121950.0,1.24161616],[121940.0,0.19972638]],[[121990.0,0.52930308],[122000.0,0.36387478],[122010.0,0.02424702],[122020.0,1.24854079],[122030.0,0.21516916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498176228,[[121980.0,0.4434094],[121970.0,0.18602192],[121960.0,0.22908508],[121950.0,0.05230681],[121940.0,1.33336638]],[[121990.0,0.53187196],[122000.0,0.36387428],[122010.0,0.02424702],[122020.0,0.66838719],[122030.0,0.01570711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498207964,[[121980.0,1.25391509],[121970.0,0.20797725],[121960.0,0.25844378],[121950.0,1.56902023],[121940.0,0.79077914]],[[121990.0,0.00688905],[122000.0,0.02484],[122010.0,0.50676078],[122020.0,0.24896563],[122030.0,0.01570711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498232576,[[121960.0,1.24178113],[121950.0,0.14018907],[121940.0,0.0080907],[121930.0,0.13668994],[121920.0,0.79306538]],[[121970.0,0.2903996],[121980.0,0.48585575],[122000.0,0.97421173],[122010.0,0.8993445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498298941,[[121960.0,0.001],[121950.0,0.62986],[121940.0,0.1875995],[121930.0,0.21137289],[121920.0,1.56842083]],[[121970.0,0.95123751],[121980.0,0.24477911],[121990.0,0.08147442],[122000.0,0.4254564],[122010.0,0.59248448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498323152,[[121940.0,1e-07],[121920.0,0.67628],[121910.0,0.1885997],[121900.0,0.530465],[121890.0,1.18616604]],[[121950.0,1.26756602],[121960.0,0.56222995],[121970.0,0.4896],[121980.0,0.56397922],[121990.0,0.00903173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498398320,[[121960.0,0.16925],[121950.0,0.2869334],[121940.0,1.14227005],[121930.0,0.39715813],[121910.0,0.4100314]],[[121970.0,0.69417367],[121980.0,0.1641355],[121990.0,0.08286696],[122000.0,0.33911721],[122010.0,0.48322051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498417733,[[121980.0,0.80943365],[121970.0,0.50304791],[121960.0,0.002],[121950.0,0.42699717],[121940.0,1.13396]],[[121990.0,0.08808385],[122000.0,0.38946721],[122010.0,0.2868159],[122020.0,0.0410108],[122030.0,0.05903022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498464573,[[121990.0,1.9208224],[121980.0,0.55316811],[121970.0,0.04919237],[121960.0,0.33911721],[121950.0,0.20869917]],[[122000.0,0.19007654],[122010.0,0.2460438],[122020.0,0.11580766],[122030.0,0.07348891],[122040.0,0.62974205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498514614,[[121980.0,0.61955101],[121970.0,0.2099585],[121960.0,1.61113743],[121950.0,0.08205381],[121940.0,0.08500363]],[[121990.0,0.7056958],[122000.0,1.15015047],[122010.0,0.05903022],[122020.0,0.08929605],[122030.0,0.8992734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498577650,[[121900.0,0.65402],[121890.0,0.57062131],[121880.0,1.28990597],[121870.0,0.08502823],[121860.0,0.42724006]],[[121910.0,0.69480712],[121920.0,0.24678005],[121930.0,0.05903022],[121940.0,0.58811118],[121950.0,0.76411435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498583246,[[121900.0,0.07986],[121890.0,0.65264941],[121880.0,1.20787697],[121870.0,0.08502823],[121860.0,0.01704016]],[[121910.0,0.68649828],[121920.0,0.21402235],[121930.0,0.05903022],[121940.0,0.05658718],[121950.0,1.27693323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498633598,[[121860.0,0.8180666],[121850.0,0.47991936],[121840.0,0.06560429],[121830.0,0.08510666],[121820.0,1.21014052]],[[121870.0,0.19596473],[121880.0,0.58542061],[121890.0,0.63696586],[121900.0,0.05903022],[121910.0,0.5306079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498690829,[[121890.0,0.65084016],[121880.0,0.3114959],[121870.0,1.5399826],[121850.0,0.02939471],[121840.0,0.79359104]],[[121900.0,0.67044001],[121910.0,0.13887977],[121920.0,0.34728641],[121930.0,0.68744603],[121940.0,0.4099678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498739558,[[121920.0,0.81390584],[121910.0,0.1648926],[121900.0,0.35636051],[121890.0,0.02947222],[121880.0,0.79326154]],[[121930.0,0.51843342],[121940.0,0.2871791],[121950.0,0.05642386],[121960.0,0.41189449],[121970.0,0.05903022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498791902,[[121920.0,0.57878315],[121910.0,0.1640168],[121900.0,0.06959756],[121890.0,1.60301995],[121880.0,1.03844423]],[[121930.0,0.03133188],[121940.0,0.07371],[121950.0,0.04407],[121960.0,1.10083455],[121970.0,0.22241428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498819218,[[121940.0,0.21853888],[121930.0,1.11755871],[121920.0,1.53400289],[121910.0,0.4100181],[121900.0,0.68596377]],[[121950.0,0.0002],[121960.0,0.11344],[121970.0,0.01554835],[121980.0,0.5620375],[121990.0,0.5715612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498895980,[[121960.0,0.01707631],[121950.0,0.45119206],[121940.0,1.23255552],[121930.0,0.65036954],[121920.0,0.4457914]],[[121970.0,0.3205991],[121980.0,0.8865264],[121990.0,0.13124574],[122000.0,0.26968324],[122010.0,0.12298114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498922097,[[121960.0,0.88479891],[121950.0,0.4841084],[121940.0,0.27994565],[121930.0,0.3698866],[121920.0,1.7979119]],[[121970.0,0.4118514],[121980.0,0.61590847],[121990.0,0.69111679],[122000.0,0.86248123],[122010.0,0.26509207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752498983944,[[121950.0,0.0053709],[121940.0,0.7722537],[121930.0,0.1548645],[121920.0,1.56418138],[121910.0,0.00828384]],[[121960.0,1.01455203],[121970.0,0.79039588],[121980.0,0.09776073],[121990.0,0.4097985],[122000.0,0.85214422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499014975,[[121910.0,0.87256],[121900.0,0.54477197],[121890.0,0.00819418],[121880.0,1.58796297],[121870.0,0.4101662]],[[121920.0,0.67094073],[121930.0,0.18005873],[121940.0,0.69036933],[121950.0,0.4099454],[121960.0,0.5315125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499058512,[[121900.0,0.64425],[121890.0,0.27520667],[121880.0,1.60789831],[121870.0,0.04414865],[121860.0,0.041019]],[[121910.0,0.65926789],[121920.0,0.51766937],[121930.0,0.64094711],[121940.0,1.0378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499105845,[[121800.0,0.07247175],[121790.0,0.8805016],[121780.0,0.38057282],[121770.0,1.19263777],[121750.0,0.45471345]],[[121810.0,0.65848872],[121820.0,1.27055053],[121830.0,0.11636688],[121840.0,0.84465859],[121850.0,0.4102721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499127663,[[121760.0,0.0002],[121750.0,0.56572],[121740.0,0.11013297],[121730.0,1.3814601],[121720.0,0.38059322]],[[121770.0,0.65954262],[121780.0,0.73835326],[121790.0,0.07444379],[121800.0,0.82367517],[121820.0,2.15379532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499159006,[[121700.0,0.7090951],[121690.0,0.62706612],[121680.0,0.02943243],[121670.0,1.24643983],[121660.0,0.47726111]],[[121710.0,0.65803352],[121720.0,0.1234095],[121740.0,0.11561939],[121750.0,1.1303299],[121760.0,0.82381087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499203228,[[121660.0,1.20952322],[121650.0,0.18986198],[121640.0,0.45090029],[121630.0,1.81464627],[121570.0,0.14716218]],[[121670.0,0.01638632],[121680.0,0.10838],[121690.0,0.01529629],[121700.0,0.58599272],[121710.0,0.58964298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499267678,[[121700.0,0.01714166],[121690.0,0.81947],[121680.0,0.05837307],[121670.0,0.41073432],[121660.0,1.49889696]],[[121710.0,0.82735352],[121720.0,1.08506973],[121730.0,0.56388024],[121740.0,0.48435635],[121750.0,0.61149407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499304903,[[121660.0,2.30688775],[121650.0,0.1232733],[121640.0,0.74830915],[121630.0,0.0410987],[121620.0,0.46988197]],[[121670.0,0.33359553],[121680.0,0.1643444],[121690.0,0.33952432],[121700.0,1.06257108],[121740.0,0.10319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499317409,[[121660.0,1.20041775],[121650.0,0.1643657],[121640.0,1.88484714],[121630.0,0.602584],[121620.0,0.4110171]],[[121670.0,0.01610429],[121680.0,0.08257],[121690.0,0.23738532],[121700.0,0.43750282],[121710.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499381275,[[121690.0,0.03844419],[121680.0,1.51714685],[121670.0,0.00812723],[121660.0,0.35782247],[121650.0,0.4109139]],[[121700.0,0.84455456],[121710.0,0.1644978],[121720.0,0.27896269],[121730.0,0.05895082],[121740.0,1.176617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499424211,[[121700.0,0.8041369],[121690.0,0.14548663],[121680.0,0.30181629],[121670.0,0.04432664],[121660.0,1.95156332]],[[121710.0,0.30068896],[121720.0,0.3459154],[121730.0,0.4896],[121740.0,0.37127152],[121750.0,0.9897752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499486153,[[121720.0,0.58328],[121710.0,1.20332572],[121700.0,0.63349105],[121690.0,0.11836696],[121680.0,0.38462469]],[[121730.0,0.66084624],[121740.0,0.17983053],[121750.0,0.58208],[121760.0,0.80983037],[121770.0,0.4105379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499500162,[[121720.0,0.0012],[121700.0,1.25571975],[121690.0,0.05987439],[121680.0,0.36243337],[121580.0,0.14775548]],[[121730.0,0.66084624],[121740.0,0.76223053],[121750.0,0.05895082],[121760.0,0.75087955],[121770.0,0.48422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499586834,[[121750.0,1.20169872],[121740.0,0.1231843],[121730.0,0.0221608],[121720.0,0.47235407],[121710.0,1.61914607]],[[121760.0,0.38696022],[121770.0,0.51279992],[121780.0,0.64720852],[121790.0,0.51363844],[121800.0,0.40567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499625965,[[121780.0,1.11994688],[121770.0,0.1642033],[121760.0,1.49793885],[121750.0,0.0545826],[121740.0,0.45492664]],[[121790.0,0.28362962],[121800.0,0.47182452],[121810.0,0.06649129],[121820.0,0.79480477],[121830.0,0.66156852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499686617,[[121850.0,0.84579406],[121840.0,0.50331043],[121830.0,0.06985632],[121820.0,0.10013719],[121810.0,1.82831553]],[[121860.0,0.3100476],[121870.0,0.47944791],[121880.0,0.04902502],[121890.0,0.4896],[121900.0,0.14196126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499712342,[[121810.0,1.71444],[121800.0,0.64472758],[121780.0,0.13059117],[121770.0,0.05166505],[115110.0,0.0003388]],[[121820.0,0.60064945],[121830.0,0.1641366],[121840.0,0.3640991],[121850.0,1.53645922],[121860.0,0.4102762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499747172,[[121810.0,2.23690722],[121800.0,0.19373858],[121790.0,0.04432664],[121780.0,0.07233024],[121770.0,0.46960519]],[[121820.0,0.01755238],[121830.0,0.62753885],[121840.0,0.02380105],[121850.0,0.58957722],[121860.0,0.4102762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499815304,[[121760.0,0.02215787],[121750.0,0.0909272],[121730.0,1.26080947],[121720.0,0.41386491],[121700.0,0.10342883]],[[121770.0,0.1642086],[121780.0,0.1231519],[121790.0,0.38103407],[121800.0,1.91774486],[121810.0,0.05895082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499835228,[[121720.0,0.1642755],[121710.0,0.1232129],[121700.0,0.39853907],[121690.0,0.165316],[121680.0,1.49818504]],[[121730.0,0.51975386],[121740.0,0.13907847],[121750.0,0.00818814],[121760.0,0.396412],[121770.0,0.4105428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499886469,[[121720.0,0.20401628],[121710.0,0.63714594],[121690.0,0.46989039],[121680.0,1.15323326],[115220.0,0.00747376]],[[121730.0,0.0002],[121740.0,0.39896412],[121750.0,0.2463575],[121760.0,0.05642543],[121780.0,0.11337624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499901877,[[121740.0,0.03952586],[121730.0,0.27594668],[121720.0,1.23865743],[121710.0,0.45806631],[121690.0,0.48465504]],[[121750.0,0.56319892],[121760.0,0.1231714],[121770.0,0.05674423],[121780.0,0.01585681],[121790.0,0.4104712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499941013,[[121770.0,0.77003692],[121760.0,1.72088263],[121750.0,0.02957058],[121740.0,0.47234022],[121730.0,0.05910219]],[[121780.0,4e-05],[121790.0,0.2462737],[121800.0,0.45557668],[121810.0,0.16565962],[121820.0,0.00835445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499972735,[[121730.0,0.02214071],[121720.0,0.04699367],[121710.0,0.04432664],[121700.0,0.14124959],[121690.0,0.11495274]],[[121740.0,0.74288776],[121750.0,0.56320402],[121760.0,0.4896],[121770.0,0.4105287],[121780.0,0.48477871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752499990860,[[121600.0,0.164433],[121590.0,0.09916346],[121580.0,0.58596],[121570.0,0.08772124],[121560.0,0.05250431]],[[121610.0,0.49659504],[121620.0,0.0411036],[121630.0,1.18772383],[121660.0,0.4109022],[121680.0,0.00810783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500026366,[[121580.0,0.59372],[121570.0,0.37101316],[121560.0,0.00834215],[121550.0,0.44008822],[121540.0,1.16637058]],[[121590.0,0.57890396],[121600.0,0.1235317],[121610.0,0.0411077],[121620.0,0.00825593],[121630.0,1.13970767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500060898,[[121580.0,0.0012],[121570.0,0.22247439],[121560.0,0.0822428],[121540.0,0.44009002],[121530.0,0.43342766]],[[121590.0,0.58031136],[121600.0,0.56360512],[121610.0,0.00829266],[121620.0,0.48588221],[121630.0,0.9006025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500108027,[[121370.0,0.003],[121360.0,0.20239256],[121350.0,0.7218144],[121340.0,0.41085423],[121330.0,0.09474784]],[[121380.0,0.18215012],[121390.0,0.48626485],[121400.0,0.06712924],[121410.0,1.1968],[121420.0,0.48540902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500124340,[[121310.0,0.3368901],[121300.0,0.23243393],[121290.0,0.32154085],[121280.0,0.06830256],[121270.0,1.61043459]],[[121320.0,0.0002],[121330.0,0.22325224],[121340.0,0.40393715],[121360.0,0.0411895],[121370.0,0.05895082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500170673,[[121280.0,0.7829468],[121270.0,0.5028304],[121260.0,0.12436925],[121250.0,0.47429426],[121240.0,0.06741291]],[[121290.0,0.02061],[121310.0,0.18207146],[121320.0,0.40459587],[121330.0,0.13389136],[121340.0,0.11488752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500185792,[[121290.0,0.80161342],[121280.0,1.66538656],[121270.0,0.05698983],[121260.0,0.04432664],[121250.0,0.82955158]],[[121300.0,4e-05],[121310.0,0.68540106],[121320.0,0.0824493],[121340.0,0.05854008],[121350.0,0.47526753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500234925,[[121420.0,0.1646768],[121410.0,0.5412162],[121400.0,0.0411731],[121390.0,0.5099878],[121380.0,1.14739818]],[[121430.0,0.00024],[121450.0,0.47758122],[121460.0,0.13170041],[121480.0,0.14431554],[121490.0,1.5505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500252635,[[121440.0,0.01572966],[121430.0,0.2058228],[121420.0,0.40157766],[121410.0,1.26131993],[121400.0,0.43111332]],[[121450.0,4e-05],[121460.0,0.6655603],[121470.0,0.0411523],[121480.0,0.01747095],[121500.0,0.82112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500297359,[[121530.0,0.18529495],[121520.0,0.11169815],[121510.0,0.04414328],[121500.0,0.07461059],[121490.0,0.36056148]],[[121540.0,0.3460647],[121550.0,0.48394188],[121560.0,0.05801304],[121570.0,0.4111952],[121580.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500318770,[[121530.0,1.82257653],[121520.0,0.1645385],[121500.0,0.4945389],[121490.0,1.13752],[121480.0,0.85405289]],[[121540.0,0.0172305],[121550.0,0.2467592],[121560.0,0.05801234],[121570.0,0.0411195],[121580.0,0.36060148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500348794,[[121560.0,0.01558353],[121550.0,0.8752619],[121540.0,0.0411279],[121530.0,1.60911031],[121500.0,0.90638422]],[[121570.0,0.56407932],[121580.0,0.18181179],[121600.0,1.4561726],[121610.0,0.9006588],[121650.0,0.70872171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500386030,[[121580.0,0.01774705],[121570.0,0.2717133],[121560.0,1.13712],[121550.0,0.42493296],[121540.0,0.04425667]],[[121590.0,0.1644469],[121600.0,0.52500511],[121620.0,0.01710533],[121630.0,0.46971659],[121640.0,0.4109684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500404853,[[121600.0,1.18167776],[121590.0,0.123333],[121580.0,0.0450515],[121570.0,0.15150597],[121560.0,1.1961289]],[[121610.0,0.1644601],[121620.0,0.15808429],[121630.0,0.0410984],[121640.0,0.05871569],[121650.0,0.50963377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500434267,[[121590.0,0.1644471],[121580.0,0.52322476],[121570.0,2.37596944],[121550.0,0.40068426],[121540.0,0.4112649]],[[121600.0,0.0002],[121610.0,0.01734383],[121620.0,0.39968426],[121630.0,0.14091549],[121640.0,0.07339461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500473592,[[121640.0,1.17514376],[121630.0,1.31979853],[121620.0,0.02950445],[121610.0,0.47084677],[121600.0,0.81075936]],[[121650.0,0.0173417],[121670.0,0.01697277],[121680.0,0.2465011],[121690.0,0.44076526],[121700.0,0.17900442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500500221,[[121630.0,0.0052],[121610.0,0.8982447],[121600.0,1.53624426],[121590.0,0.08606289],[121540.0,0.412272]],[[121640.0,0.56406376],[121650.0,0.7924366],[121660.0,0.05871569],[121670.0,0.42784927],[121680.0,0.48422651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500545641,[[121690.0,1.80029502],[121680.0,0.164321],[121660.0,1.63984638],[121650.0,0.81059086],[121640.0,0.07376112]],[[121700.0,0.00224],[121720.0,0.09766844],[121730.0,0.44909909],[121740.0,0.4896],[121750.0,0.91005715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500563458,[[121810.0,1.76182739],[121800.0,0.1641591],[121780.0,0.18108708],[121770.0,0.4105021],[121740.0,0.018431]],[[121820.0,4e-05],[121830.0,0.50546104],[121850.0,0.56378976],[121860.0,0.14080129],[121870.0,0.0410202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500601182,[[121680.0,0.64704432],[121670.0,1.21468],[121660.0,0.0410874],[121650.0,0.42823793],[121640.0,0.4109294]],[[121690.0,0.001],[121700.0,0.01734834],[121710.0,0.2053681],[121720.0,0.05690399],[121730.0,0.40872658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500627208,[[121730.0,0.52373762],[121720.0,0.1231982],[121710.0,0.0410685],[121700.0,0.43060513],[121690.0,1.7395948]],[[121740.0,0.05844413],[121750.0,0.25331162],[121760.0,0.22544863],[121770.0,0.50500946],[121780.0,0.54663995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500662327,[[121830.0,0.67838538],[121820.0,0.26325325],[121810.0,0.40060873],[121790.0,1.18354798],[121780.0,0.4324616]],[[121840.0,0.164112],[121850.0,0.1230804],[121860.0,0.40050302],[121880.0,0.42545663],[121890.0,0.60492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500692848,[[121870.0,0.7681921],[121860.0,0.56196619],[121850.0,0.04022301],[121840.0,1.16411745],[121830.0,0.04403618]],[[121880.0,0.1640682],[121890.0,0.52116579],[121900.0,0.0565283],[121920.0,1.03968607],[121930.0,1.7386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500745682,[[121940.0,0.1639782],[121930.0,2.14057809],[121920.0,0.0409984],[121910.0,1.58362516],[121900.0,0.83743111]],[[121950.0,0.00024],[121970.0,0.01578696],[121980.0,0.00648727],[121990.0,0.30478822],[122010.0,0.0409739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500767296,[[122060.0,0.02141062],[122050.0,0.8472547],[122040.0,1.1740804],[122030.0,0.05837631],[122020.0,0.29297784]],[[122070.0,0.52155108],[122080.0,0.1230481],[122090.0,0.0409457],[122100.0,0.60152],[122110.0,0.4094012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500778911,[[122090.0,0.1637769],[122080.0,1.3257569],[122070.0,0.0581267],[122050.0,1.55062874],[122040.0,0.05155422]],[[122100.0,0.17946908],[122110.0,0.48076738],[122120.0,0.06295665],[122130.0,0.00809421],[122140.0,0.54799052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500828054,[[121930.0,1.31416106],[121920.0,0.08208117],[121910.0,0.09251461],[121900.0,0.0441535],[121890.0,0.41661881]],[[121940.0,0.1639781],[121950.0,0.48072848],[121960.0,0.0411898],[121970.0,0.05886017],[121980.0,0.01549915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500849765,[[121920.0,0.001],[121910.0,0.8514676],[121900.0,0.05835664],[121890.0,0.0410103],[121880.0,1.19767406]],[[121930.0,0.61938272],[121940.0,0.0411948],[121950.0,0.65823009],[121960.0,0.47709642],[121970.0,0.07357522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500895099,[[121970.0,0.1639373],[121960.0,0.1639426],[121950.0,0.40817481],[121940.0,1.5437626],[121930.0,0.47836222]],[[121980.0,0.22040525],[121990.0,0.0822014],[122000.0,0.1892105],[122010.0,0.1030053],[122020.0,0.42501285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500913823,[[122090.0,1.19916],[122070.0,0.2456907],[122060.0,0.41446769],[122050.0,1.1744346],[122040.0,0.10376132]],[[122100.0,0.56096942],[122110.0,0.17923384],[122120.0,0.00648727],[122130.0,0.41745452],[122140.0,0.08205558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500963159,[[122020.0,0.1638707],[122010.0,2.27326079],[122000.0,0.09031621],[121990.0,0.07041226],[121980.0,0.47072814]],[[122030.0,0.2048303],[122040.0,0.13846755],[122050.0,0.39716672],[122060.0,0.01541715],[122070.0,0.47388971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752500982462,[[121990.0,0.1639111],[121980.0,1.66708522],[121970.0,1.19632],[121960.0,0.51598403],[121950.0,0.88064358]],[[122000.0,0.0002],[122020.0,0.17945822],[122030.0,0.14893208],[122040.0,0.45350777],[122050.0,0.07357522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501020510,[[122030.0,0.18980334],[122020.0,1.79279823],[122010.0,0.0441535],[122000.0,0.82399848],[121990.0,0.05887133]],[[122040.0,0.01535676],[122050.0,0.245958],[122060.0,0.45354037],[122080.0,0.45876398],[122100.0,1.53044672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501053728,[[121940.0,1.69594442],[121930.0,1.33388598],[121920.0,0.0409994],[121900.0,0.39816672],[121890.0,0.43881193]],[[121950.0,0.18048655],[121960.0,0.1231687],[121970.0,0.01585295],[121980.0,0.43814772],[121990.0,0.06686433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501084970,[[121960.0,0.01732917],[121950.0,1.77465667],[121940.0,0.07042906],[121930.0,0.06104638],[121920.0,0.0410008]],[[121970.0,0.1639363],[121980.0,0.1231496],[121990.0,0.43814402],[122010.0,0.4097169],[122020.0,0.01551431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501119399,[[122000.0,0.1638961],[121990.0,0.52009352],[121980.0,1.1946],[121970.0,0.01585659],[121960.0,0.43188614]],[[122010.0,0.05907653],[122020.0,0.01722823],[122030.0,0.11454182],[122040.0,0.88680672],[122060.0,1.64617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501136815,[[122020.0,0.56103602],[122010.0,0.1638756],[121990.0,0.08093978],[121980.0,0.46963579],[121970.0,1.19321009]],[[122030.0,0.18079676],[122040.0,0.96893042],[122050.0,0.05826944],[122060.0,0.54268341],[122080.0,0.01695872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501189760,[[122050.0,1.3703868],[122040.0,0.18592137],[122030.0,0.42660238],[122020.0,1.14868092],[122010.0,0.46193025]],[[122060.0,4e-05],[122070.0,0.64308202],[122080.0,0.05790612],[122090.0,0.04902562],[122100.0,0.39720672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501208968,[[122090.0,1.36760176],[122080.0,1.296588],[122070.0,0.48726626],[122060.0,0.02199563],[122050.0,0.85163378]],[[122100.0,0.16492862],[122110.0,0.52018402],[122120.0,0.00648727],[122130.0,0.12564917],[122140.0,0.06448813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501260609,[[122070.0,0.33672726],[122060.0,0.46011545],[122050.0,1.18527059],[122040.0,0.085111],[122030.0,0.4096226]],[[122080.0,0.163789],[122090.0,0.52020642],[122110.0,0.05795155],[122120.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501277016,[[122110.0,0.1637488],[122100.0,1.3052555],[122090.0,0.43810772],[122070.0,0.49151536],[122060.0,0.43150653]],[[122120.0,0.2458144],[122130.0,0.51380374],[122140.0,0.0409298],[122150.0,0.07361522],[122160.0,0.8988254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501298437,[[122140.0,1.41174778],[122130.0,0.50169176],[122110.0,0.4093536],[122100.0,1.61711382],[122040.0,0.64008715]],[[122150.0,4e-05],[122160.0,0.62463376],[122170.0,0.50694626],[122180.0,0.0409549],[122190.0,0.64884122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501343675,[[122100.0,1.3406423],[122090.0,0.14482383],[122080.0,0.07047285],[122070.0,1.64608873],[122060.0,0.48421763]],[[122110.0,0.66671322],[122120.0,0.0411352],[122130.0,0.05808966],[122140.0,0.4092898],[122150.0,0.47138555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501368082,[[122010.0,0.17971668],[122000.0,0.1229208],[121990.0,0.01532574],[121980.0,0.50239693],[121970.0,1.14064977]],[[122020.0,0.56059106],[122030.0,0.1640624],[122050.0,1.39323866],[122060.0,0.49343155],[122070.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501417516,[[121820.0,0.7981163],[121810.0,0.0820754],[121800.0,0.0410391],[121790.0,0.37597463],[121780.0,0.48325201]],[[121830.0,0.1641247],[121840.0,0.14020659],[121850.0,0.05870956],[121860.0,0.72104199],[121870.0,1.2378053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501445640,[[121750.0,0.06577892],[121740.0,0.0823213],[121730.0,0.07016795],[121720.0,0.04377172],[121710.0,0.05887133]],[[121760.0,0.56245287],[121770.0,0.1233619],[121780.0,0.0410501],[121790.0,0.42623969],[121800.0,0.39823387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501483962,[[121720.0,0.02618198],[121710.0,0.48050245],[121700.0,0.10656171],[121690.0,0.00828973],[121680.0,1.1764787]],[[121730.0,0.1642594],[121740.0,0.1231929],[121750.0,0.43942035],[121760.0,0.08081929],[121770.0,0.46924536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501510401,[[121670.0,0.7601804],[121660.0,0.19375266],[121650.0,0.4592341],[121640.0,1.26013478],[121630.0,0.50188956]],[[121680.0,0.2465041],[121700.0,0.41399988],[121710.0,0.0420745],[121720.0,0.4107149],[121730.0,0.48478948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501550230,[[121720.0,1e-07],[121710.0,0.2053564],[121700.0,0.05790533],[121690.0,0.43955065],[121680.0,0.04646228]],[[121730.0,0.58003097],[121740.0,0.1642525],[121750.0,0.45712059],[121760.0,0.48414282],[121770.0,0.97379797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501569747,[[121780.0,0.164192],[121770.0,1.70555505],[121760.0,1.21925759],[121740.0,0.43640085],[121730.0,0.4106244]],[[121790.0,0.0166229],[121800.0,0.246464],[121810.0,0.40043025],[121820.0,0.6574577],[121830.0,0.05875834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501597266,[[121790.0,1.3874233],[121780.0,0.123138],[121770.0,0.39834133],[121760.0,1.20305459],[121750.0,0.88269286]],[[121800.0,0.22300136],[121810.0,0.56270103],[121820.0,0.07354508],[121830.0,0.10296311],[121840.0,0.4183887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501639895,[[121790.0,0.66343269],[121780.0,0.0410464],[121770.0,0.04943481],[121760.0,1.71515465],[121750.0,0.83841516]],[[121800.0,0.1641652],[121810.0,0.1643632],[121820.0,0.41379184],[121830.0,0.54846488],[121840.0,0.43377514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501657111,[[121740.0,1.353006],[121730.0,0.52152873],[121720.0,0.06352556],[121700.0,0.87534377],[121690.0,0.02551815]],[[121750.0,0.1642392],[121760.0,0.13846017],[121770.0,0.39834133],[121780.0,0.0410507],[121800.0,2.00298951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501695845,[[121780.0,1e-07],[121770.0,0.01747636],[121760.0,1.1828],[121750.0,0.35418396],[121740.0,0.05838561]],[[121790.0,1.31814313],[121800.0,0.63677332],[121820.0,0.49935919],[121830.0,0.17579737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501722357,[[121810.0,0.0174231],[121800.0,0.59112],[121790.0,0.01715763],[121780.0,1.1764865],[121770.0,0.22913661]],[[121820.0,0.18058691],[121830.0,0.0822658],[121840.0,0.01546186],[121860.0,0.54837122],[121870.0,0.14846064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501759494,[[121890.0,0.1640422],[121880.0,1.3041557],[121870.0,0.45657722],[121850.0,0.82559807],[121840.0,1.18629042]],[[121900.0,0.1795002],[121910.0,0.52155923],[121920.0,0.10788046],[121930.0,0.06536029],[121940.0,0.07354508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501789216,[[121840.0,0.1641096],[121830.0,0.13996065],[121820.0,0.43937413],[121810.0,0.01706258],[121800.0,1.2608161]],[[121850.0,0.2871847],[121860.0,0.39854133],[121870.0,0.11535233],[121880.0,0.59024],[121890.0,0.4835852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501809938,[[121890.0,0.56138453],[121880.0,1.36133222],[121870.0,0.12548836],[121860.0,0.45428578],[121850.0,1.60905079]],[[121900.0,4e-05],[121910.0,0.0002],[121920.0,0.2870597],[121930.0,0.05876688],[121940.0,0.43933813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501867394,[[121880.0,0.01728232],[121870.0,0.7929172],[121860.0,0.48861087],[121850.0,0.03927272],[121840.0,1.20450718]],[[121890.0,0.164043],[121900.0,0.56258143],[121910.0,0.58784],[121920.0,0.01573594],[121930.0,0.48440849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501879215,[[121850.0,1.3526968],[121840.0,0.52141863],[121830.0,0.0420281],[121820.0,0.06619185],[121810.0,0.43576619]],[[121860.0,0.01548392],[121870.0,0.2463192],[121880.0,0.4140967],[121890.0,0.55640486],[121900.0,0.0410095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501937547,[[121920.0,1.3601224],[121910.0,0.56235193],[121900.0,1.17325264],[121890.0,0.02940238],[121880.0,0.45422558]],[[121930.0,0.01564881],[121940.0,0.2461739],[121950.0,0.50647758],[121960.0,0.12093048],[121970.0,0.78868695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752501953660,[[121930.0,0.61293285],[121920.0,0.31252266],[121910.0,0.04916953],[121900.0,1.59059204],[121890.0,0.02200803]],[[121940.0,0.56231693],[121950.0,0.1641729],[121960.0,0.60997636],[121970.0,0.47688521],[121980.0,0.409827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502008704,[[121770.0,0.18920201],[121760.0,0.67660819],[121750.0,0.04410358],[121740.0,1.19380477],[121730.0,0.48420431]],[[121780.0,0.164191],[121790.0,0.1233389],[121800.0,0.00814203],[121810.0,0.0410382],[121820.0,0.42601676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502027115,[[121740.0,1.357005],[121730.0,0.1231879],[121720.0,0.39934133],[121710.0,0.12503599],[121700.0,1.55423127]],[[121750.0,0.56258233],[121760.0,0.1642278],[121770.0,0.02400071],[121780.0,0.4896],[121790.0,0.42625463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502085166,[[121790.0,1.15587893],[121780.0,0.25706418],[121770.0,0.07339531],[121760.0,0.42745998],[121750.0,1.78429758]],[[121800.0,0.00104],[121810.0,0.0002],[121820.0,0.4896],[121830.0,0.68557623],[121840.0,0.02390045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502106584,[[121810.0,0.76869365],[121800.0,1.27546373],[121790.0,0.51278094],[121780.0,0.08451573],[121770.0,0.46920945]],[[121820.0,0.64456133],[121830.0,0.0412331],[121840.0,0.0420675],[121850.0,0.41422672],[121870.0,0.02403183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502142018,[[121740.0,0.0100001],[121720.0,1.4328776],[121710.0,0.12408137],[121700.0,0.4064929],[121690.0,1.16479812]],[[121750.0,0.57917832],[121760.0,0.7574696],[121770.0,0.00804494],[121780.0,0.4104975],[121790.0,0.48455359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502181241,[[121740.0,0.32952509],[121730.0,1.77519663],[121720.0,0.01733893],[121710.0,0.50590122],[121700.0,1.77786738]],[[121750.0,4e-05],[121760.0,0.68573593],[121780.0,0.0410487],[121790.0,0.56421516],[121810.0,0.72331924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502217063,[[121610.0,0.0012],[121590.0,0.28920041],[121580.0,0.68800316],[121570.0,1.22139299],[121560.0,0.80963681]],[[121620.0,0.56274853],[121630.0,0.7737644],[121640.0,0.01545007],[121650.0,0.80928333],[121660.0,0.4109023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502257198,[[121650.0,0.1645662],[121640.0,0.62855893],[121620.0,1.13692],[121610.0,0.42818142],[121560.0,0.10284973]],[[121660.0,0.004],[121670.0,0.2056344],[121680.0,0.4549026],[121690.0,0.0410794],[121700.0,0.52967982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502277900,[[121690.0,0.2053783],[121670.0,0.0410848],[121660.0,0.01541197],[121650.0,2.23960266],[121640.0,0.01579139]],[[121700.0,0.05880473],[121720.0,0.60369263],[121730.0,0.08896274],[121740.0,0.75378766],[121750.0,0.54234892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502312638,[[121810.0,1.3575103],[121800.0,0.17227122],[121790.0,0.39834133],[121770.0,0.4104919],[121760.0,1.43884719]],[[121820.0,0.56247823],[121830.0,0.18173555],[121840.0,4e-05],[121850.0,1.4912677],[121860.0,0.46918559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502352169,[[121770.0,1.9336878],[121760.0,0.27854872],[121750.0,0.05873724],[121740.0,0.41443418],[121730.0,0.7783974]],[[121780.0,0.1641912],[121790.0,0.52168223],[121800.0,0.0410427],[121810.0,1.0040594],[121820.0,0.01580306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502400798,[[121680.0,0.1903963],[121670.0,1.7593548],[121660.0,1.15355617],[121650.0,0.83859049],[121640.0,0.04402869]],[[121690.0,0.01534617],[121700.0,0.2055838],[121710.0,0.43941363],[121720.0,0.01554186],[121730.0,0.10792115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502423820,[[121820.0,0.7840082],[121810.0,1.28384406],[121800.0,0.50596],[121790.0,0.01693532],[121760.0,0.03035246]],[[121830.0,0.1651247],[121840.0,0.56266103],[121870.0,1.02672491],[121880.0,0.96645361],[121900.0,0.57168551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502445638,[[121910.0,0.7562171],[121900.0,0.1230173],[121890.0,0.45623432],[121880.0,0.06463171],[121870.0,1.13456]],[[121920.0,0.61864461],[121930.0,0.0819998],[121940.0,0.0409971],[121950.0,0.41362885],[121960.0,0.54186217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502490373,[[121830.0,0.61059252],[121820.0,0.33780536],[121810.0,0.04943545],[121800.0,0.39834133],[121790.0,1.19249672]],[[121840.0,0.56245173],[121850.0,0.1643057],[121870.0,1.01708961],[121880.0,0.00817047],[121960.0,0.06544679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502521095,[[121830.0,1.18384],[121820.0,1.47246334],[121810.0,0.0786232],[121800.0,0.48353906],[121790.0,0.01693532]],[[121840.0,0.57827618],[121850.0,0.1725567],[121860.0,0.5904],[121870.0,0.48469925],[121890.0,0.15392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502550718,[[121790.0,0.1641778],[121780.0,0.52247903],[121770.0,1.2228489],[121760.0,0.01723228],[121750.0,0.88181656]],[[121800.0,0.0822853],[121810.0,0.43938043],[121820.0,0.05892974],[121830.0,0.07366217],[121860.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502597258,[[121810.0,0.57248444],[121800.0,1.35665025],[121790.0,0.07359938],[121780.0,0.4104591],[121770.0,0.46937201]],[[121820.0,0.01584988],[121830.0,0.0002],[121840.0,0.70120151],[121860.0,0.0410235],[121870.0,1.72228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502657406,[[121930.0,1.16988],[121920.0,0.1639929],[121910.0,0.14814355],[121900.0,0.02936034],[121890.0,1.70150534]],[[121940.0,0.56231673],[121950.0,0.56351383],[121960.0,0.05885944],[121970.0,0.4251535],[121980.0,0.56317431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502684521,[[121890.0,1.9663106],[121880.0,0.20149725],[121870.0,0.45856728],[121860.0,0.22725471],[121850.0,0.61904618]],[[121900.0,0.56164132],[121910.0,0.1232197],[121920.0,0.05649515],[121940.0,0.9941207],[121950.0,0.88214152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502697239,[[121910.0,0.76511034],[121900.0,0.1230175],[121890.0,1.64508756],[121880.0,0.09313892],[121770.0,3.44956388]],[[121920.0,0.58748442],[121930.0,0.1641965],[121950.0,0.91116321],[121960.0,1.05258904],[121970.0,0.08886471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502750984,[[122010.0,0.1638814],[122000.0,0.1229205],[121990.0,1.19169324],[121980.0,0.39835563],[121970.0,0.53734957]],[[122020.0,0.52451842],[122030.0,0.17990654],[122050.0,0.84492478],[122060.0,0.07357431],[122170.0,8.18826438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502775395,[[121920.0,1.16492],[121910.0,0.06531026],[121900.0,0.05811604],[121890.0,0.40166062],[121860.0,0.04647589]],[[121930.0,0.1639879],[121940.0,0.54018146],[121950.0,0.0002],[121960.0,0.43377792],[121970.0,0.9918147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502821337,[[121820.0,0.83565939],[121810.0,0.1231113],[121800.0,1.16376034],[121790.0,0.47160213],[121770.0,0.4104888]],[[121830.0,0.52477302],[121840.0,0.18008526],[121850.0,0.00809515],[121860.0,0.9915133],[121870.0,0.0157537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502862171,[[121750.0,0.1642304],[121740.0,0.0821173],[121730.0,1.16212],[121720.0,0.40171712],[121710.0,0.03888013]],[[121760.0,0.60699192],[121770.0,0.05664695],[121780.0,0.0410504],[121790.0,0.58108],[121800.0,0.41962102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502890092,[[121710.0,0.59768301],[121700.0,0.27666272],[121690.0,1.25007565],[121680.0,0.3777462],[121670.0,0.53650098]],[[121720.0,0.52492132],[121730.0,0.1642661],[121740.0,0.01545559],[121750.0,1.35192422],[121760.0,0.56415801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502907404,[[121710.0,0.26969814],[121700.0,1.60075897],[121690.0,0.02936034],[121680.0,0.11045861],[121660.0,0.0588186]],[[121720.0,0.1642709],[121730.0,0.1232009],[121740.0,0.41916721],[121760.0,0.43425096],[121770.0,0.06561343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502946435,[[121680.0,1e-07],[121670.0,0.02587],[121660.0,1.22770781],[121640.0,0.2767194],[121630.0,1.22358193]],[[121690.0,1.10940172],[121700.0,0.64815867],[121710.0,0.0154518],[121720.0,0.48435944],[121730.0,0.10313147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502977760,[[121600.0,0.24876053],[121590.0,0.13141219],[121580.0,0.39010085],[121570.0,0.66803546],[121560.0,0.47009687]],[[121610.0,1.3297395],[121620.0,0.52506522],[121640.0,0.42632673],[121650.0,0.36065042],[121680.0,1.68744862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752502999271,[[121560.0,0.01837568],[121550.0,0.31272724],[121540.0,0.98353672],[121530.0,0.01704472],[121520.0,0.07877526]],[[121570.0,0.1644737],[121580.0,0.52512132],[121590.0,0.59712584],[121600.0,0.78008205],[121610.0,0.4110749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503047899,[[121500.0,0.25917649],[121490.0,0.11999102],[121480.0,0.46307288],[121470.0,0.05890087],[121460.0,1.31386262]],[[121510.0,0.164555],[121520.0,0.48406292],[121540.0,0.0411294],[121550.0,0.37653237],[121560.0,0.4112492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503066816,[[121460.0,0.1646227],[121450.0,0.19005137],[121440.0,0.43126055],[121430.0,0.68969038],[121420.0,1.19666087]],[[121470.0,0.1646167],[121480.0,0.0823014],[121490.0,0.0411456],[121500.0,1.33632911],[121510.0,0.0411414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503118460,[[121460.0,0.004],[121450.0,0.28282955],[121440.0,0.19352795],[121430.0,1.15519473],[121420.0,0.10006727]],[[121470.0,0.52525962],[121480.0,0.18051706],[121500.0,0.85247009],[121520.0,0.07484253],[121530.0,2.12106056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503135469,[[121440.0,0.02587],[121420.0,0.02217315],[121410.0,0.07061983],[121400.0,0.04424749],[121390.0,0.21160537]],[[121450.0,0.1646363],[121460.0,0.1234728],[121470.0,1.15982076],[121480.0,0.4115177],[121500.0,0.48582458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503184607,[[121350.0,0.66995291],[121340.0,0.02222863],[121330.0,0.30269645],[121320.0,0.10241125],[121310.0,0.36065042]],[[121360.0,0.54532471],[121370.0,0.1647944],[121380.0,0.0747598],[121390.0,1.0368527],[121400.0,0.84613794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503202532,[[121390.0,0.68212002],[121380.0,0.20518464],[121370.0,0.03799758],[121360.0,0.53841555],[121350.0,1.60270798]],[[121400.0,4e-05],[121420.0,0.1646779],[121430.0,0.05649652],[121440.0,0.46074953],[121450.0,0.57905749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503220444,[[121410.0,0.24899675],[121400.0,0.1235266],[121390.0,1.52619648],[121380.0,0.13221613],[121370.0,0.42006847]],[[121420.0,0.166917],[121430.0,0.52532312],[121450.0,0.36069042],[121460.0,0.42745257],[121470.0,0.49457364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503252174,[[121260.0,1.57257042],[121250.0,0.31444073],[121240.0,0.0412288],[121230.0,1.18924247],[121220.0,0.02230406]],[[121270.0,0.1648806],[121280.0,0.1236564],[121290.0,0.0412167],[121300.0,0.36665042],[121320.0,0.48794524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503284585,[[121260.0,0.6854402],[121240.0,1.4036866],[121230.0,0.41029803],[121220.0,0.0413341],[121210.0,0.04521184]],[[121270.0,0.52653102],[121280.0,0.1678757],[121290.0,0.01734546],[121300.0,0.83170503],[121310.0,1.0152506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503333331,[[121360.0,0.96679229],[121350.0,0.5413648],[121340.0,1.13984],[121330.0,0.01595255],[121320.0,0.4120069]],[[121370.0,0.051],[121380.0,0.1647401],[121390.0,0.46012201],[121400.0,0.05893441],[121410.0,0.11973791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503361854,[[121500.0,0.1528143],[121490.0,1.50401042],[121480.0,0.05671009]],[[121520.0,0.3581914],[121530.0,0.51561382],[121540.0,0.14294468],[121550.0,0.16547335],[121560.0,0.18900753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503396872,[[121540.0,0.04561435],[121530.0,0.0992792],[121520.0,0.05658983],[121510.0,0.0411358],[121500.0,1.1529553]],[[121550.0,0.2284109],[121560.0,0.1233714],[121570.0,0.77517042],[121580.0,0.4111801],[121590.0,0.01750987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503410670,[[121510.0,0.602],[121500.0,0.262397],[121490.0,0.54261179],[121480.0,0.05671109],[121470.0,0.05875464]],[[121520.0,0.2468144],[121530.0,0.41877294],[121540.0,0.0411293],[121550.0,1.08005421],[121570.0,0.42836785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503463602,[[121380.0,1.3646513],[121370.0,0.0843674],[121360.0,0.46774903],[121350.0,1.15485323],[121340.0,0.4119515]],[[121390.0,0.164726],[121400.0,0.5838178],[121410.0,0.08794772],[121420.0,0.07306935],[121430.0,0.51396609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503482612,[[121340.0,0.1697857],[121330.0,0.51772341],[121320.0,0.1009229],[121310.0,1.13904],[121300.0,0.84688329]],[[121350.0,0.01749863],[121360.0,0.2471392],[121370.0,0.40183882],[121390.0,0.0411823],[121400.0,0.36065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503527137,[[121120.0,0.01551865],[121110.0,0.7654547],[121100.0,0.0825535],[121090.0,1.53099058],[121080.0,0.04777885]],[[121130.0,0.1650713],[121140.0,0.50069004],[121150.0,0.0412623],[121160.0,1.03018057],[121180.0,0.47578319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503548754,[[121080.0,5e-08],[121060.0,0.01568265],[121040.0,1.15716551],[121030.0,0.0826036],[121020.0,0.0413022]],[[121090.0,0.52677632],[121100.0,0.18218794],[121110.0,0.00564562],[121120.0,0.43032496],[121130.0,0.4127404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503565565,[[121090.0,1.12757632],[121080.0,0.1288491],[121070.0,0.05591327],[121060.0,1.1418],[121050.0,0.82301715]],[[121100.0,0.18217724],[121110.0,0.1238297],[121120.0,0.01758496],[121130.0,0.40196112],[121160.0,0.09028972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503606896,[[121100.0,0.015675],[121090.0,0.1651229],[121080.0,0.1238528],[121070.0,1.22068016],[121060.0,0.41372309]],[[121110.0,0.18127109],[121120.0,0.1238195],[121130.0,0.05876413],[121140.0,0.4126715],[121150.0,0.50674439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503629411,[[120940.0,0.00649505],[120930.0,0.0720942],[120920.0,0.06316251],[120910.0,0.04398457],[120900.0,0.0433823]],[[120950.0,0.1653168],[120960.0,0.14143022],[120970.0,0.3661365],[121000.0,0.7792579],[121040.0,0.8259964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503653728,[[121010.0,0.68954263],[121000.0,0.2891742],[120990.0,0.3312654],[120980.0,0.0413183],[120970.0,1.16454083]],[[121020.0,0.18191069],[121030.0,0.123911],[121040.0,0.0422997],[121050.0,0.34885594],[121060.0,0.47126086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503694068,[[121030.0,0.01612301],[121010.0,0.65595493],[121000.0,0.05714649],[120980.0,1.18667791],[120850.0,0.2937732]],[[121040.0,0.18278522],[121050.0,0.5488937],[121060.0,0.54792096],[121070.0,0.50295868],[121080.0,0.1748102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503741612,[[121180.0,0.82110383],[121170.0,1.26448],[121160.0,0.04808722],[121150.0,0.39057168],[121140.0,0.05877804]],[[121190.0,0.1649894],[121200.0,0.45448952],[121210.0,0.05879938],[121230.0,0.4123601],[121240.0,0.01705973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503766035,[[121090.0,0.006],[121080.0,0.01554859],[121060.0,0.2477375],[121050.0,1.53588147],[121000.0,0.4130915]],[[121100.0,0.166112],[121110.0,0.51315401],[121120.0,0.00697435],[121130.0,1.11171268],[121140.0,0.76071241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503776944,[[121090.0,0.0062],[121070.0,0.8106443],[121060.0,0.49025695],[121050.0,1.22946485],[120960.0,0.0734433]],[[121100.0,0.54841467],[121110.0,0.18240599],[121120.0,0.00701344],[121130.0,1.0425399],[121140.0,0.48828325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503814369,[[121110.0,0.01569474],[121100.0,0.6268],[121090.0,0.31490052],[121080.0,0.05713735],[121070.0,1.55106789]],[[121120.0,0.49529838],[121130.0,0.1650796],[121140.0,0.001],[121150.0,1.0394371],[121160.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503842094,[[121100.0,0.18376307],[121090.0,0.49027637],[121080.0,0.0412839],[121070.0,1.15784344],[121060.0,0.0221696]],[[121110.0,0.1650984],[121120.0,0.1238599],[121130.0,0.40770167],[121140.0,0.5477892],[121150.0,0.4638034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503886520,[[120950.0,0.1683168],[120940.0,0.57915307],[120930.0,1.14272],[120920.0,0.0413366],[120910.0,0.05168571]],[[120960.0,0.1653031],[120970.0,0.1249715],[120980.0,0.40775167],[120990.0,0.07556984],[121010.0,0.4858452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503922641,[[120970.0,0.0032],[120950.0,0.63759262],[120940.0,0.17182475],[120930.0,1.2666467],[120920.0,0.0745919]],[[120980.0,0.40711328],[120990.0,0.47194167],[121000.0,0.1171558],[121010.0,1.0347489],[121020.0,0.5623365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503951763,[[120900.0,1e-07],[120870.0,0.05168571],[120860.0,1.1874992],[120850.0,0.05911893],[120840.0,0.36717463]],[[120910.0,0.90072076],[120920.0,0.79388714],[120930.0,0.01729091],[120940.0,0.97826496],[120950.0,0.4133107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752503969078,[[120900.0,0.00041797],[120860.0,1.57524299],[120850.0,0.25591863],[120840.0,0.02223934],[120830.0,0.11549853]],[[120910.0,0.59924772],[120920.0,1.34120759],[120930.0,0.08994147],[120940.0,0.43038642],[120950.0,0.46888542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504003093,[[120900.0,0.62896],[120880.0,0.45754097],[120870.0,0.0413561],[120860.0,1.27298249],[120850.0,0.39682708]],[[120910.0,0.23977514],[120920.0,0.53254033],[120930.0,0.07548739],[120950.0,1.57361008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504032420,[[120970.0,2.29278423],[120960.0,0.23036466],[120950.0,0.3750581],[120940.0,0.43552096],[120930.0,0.44299305]],[[120980.0,0.002],[121010.0,0.25556285],[121020.0,0.40848243],[121030.0,0.0175411],[121050.0,0.79768296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504051436,[[120950.0,0.63141835],[120940.0,0.1653306],[120930.0,0.49118043],[120920.0,1.184177],[120910.0,0.05186631]],[[120970.0,0.61512393],[120980.0,0.0423193],[120990.0,0.0413165],[121000.0,0.36717463],[121010.0,1.72020961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504098076,[[120860.0,1.04975497],[120850.0,0.0232881],[120840.0,0.2068223],[120820.0,1.23701548],[120810.0,0.27059675]],[[120870.0,0.1666268],[120880.0,0.1654205],[120890.0,0.01760715],[120900.0,0.37481569],[120910.0,2.18987581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504116784,[[120880.0,0.61324],[120870.0,0.18111273],[120860.0,0.55643247],[120850.0,1.23097865],[120840.0,0.07413113]],[[120890.0,0.18500665],[120900.0,0.49122093],[120910.0,0.05822851],[120920.0,0.06660492],[120930.0,0.48603166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504164322,[[120900.0,0.003],[120890.0,0.53257263],[120880.0,0.1240596],[120870.0,1.16718007],[120860.0,0.06354983]],[[120920.0,0.65656853],[120930.0,0.11657781],[120940.0,0.10964593],[120950.0,1.67912766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504180845,[[120870.0,0.64248],[120840.0,0.34344475],[120830.0,1.23014422],[120820.0,0.04447868],[120790.0,0.4138121]],[[120880.0,0.26005335],[120890.0,0.40852453],[120900.0,0.01751213],[120910.0,0.09957151],[120920.0,0.64248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504215858,[[120890.0,0.01818811],[120870.0,0.53259993],[120860.0,0.18398211],[120850.0,1.20379549],[120840.0,0.16565812]],[[120900.0,0.0002],[120910.0,0.0413436],[120920.0,0.0413399],[120930.0,0.43369763],[120940.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504248885,[[120810.0,0.02787],[120800.0,0.00649505],[120790.0,0.638],[120780.0,0.50034022],[120770.0,1.40990421]],[[120820.0,0.54163755],[120830.0,0.1654924],[120840.0,0.01717317],[120850.0,2.05786377],[120860.0,0.08459471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504265492,[[120810.0,0.39405797],[120800.0,0.21339125],[120790.0,1.21088165],[120780.0,0.11359828],[120770.0,0.04710605]],[[120830.0,0.01571396],[120840.0,0.1733397],[120850.0,0.61683533],[120860.0,0.06032712],[120870.0,1.28096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504296618,[[120980.0,0.36818797],[120970.0,0.2489236],[120960.0,0.04941219],[120950.0,1.57700305],[120940.0,0.01759473]],[[120990.0,0.01579114],[121000.0,0.17322233],[121010.0,0.0826209],[121020.0,0.40949617],[121040.0,0.902609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504330134,[[120850.0,0.53364197],[120840.0,0.1241004],[120830.0,1.14384],[120820.0,0.0413732],[120810.0,0.04291738]],[[120870.0,0.01598213],[120880.0,0.08402486],[120890.0,0.54170039],[120900.0,0.09821183],[120920.0,0.05685275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504375358,[[120890.0,0.0042],[120880.0,0.6212],[120870.0,0.06470405],[120860.0,1.53668155],[120850.0,0.27042866]],[[120900.0,0.53380227],[120910.0,0.22390872],[120920.0,0.08841915],[120930.0,0.6212],[120940.0,0.91122965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504395872,[[120880.0,0.63887907],[120870.0,1.51121667],[120860.0,0.24972304],[120850.0,0.13225677],[120840.0,0.06362326]],[[120900.0,0.2894422],[120910.0,0.42574379],[120920.0,0.12975985],[120930.0,1.11024],[121120.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504443707,[[120880.0,0.01726462],[120870.0,0.38967603],[120860.0,0.37344511],[120850.0,1.59366147],[120820.0,0.10365685]],[[120900.0,0.2480889],[120910.0,0.0413431],[120920.0,0.40875677],[120930.0,0.08203431],[120940.0,0.48649363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504457611,[[120890.0,0.62076],[120870.0,0.01695521],[120860.0,0.43444929],[120850.0,1.16849914],[120840.0,0.3118411]],[[120900.0,0.6315176],[120910.0,0.0413434],[120920.0,0.0413397],[120930.0,0.51006573],[120970.0,0.08236238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504479829,[[120840.0,1.16132085],[120830.0,0.37557527],[120820.0,0.2068671],[120810.0,0.12562502],[120800.0,0.50246821]],[[120860.0,0.1654436],[120870.0,0.45013557],[120890.0,0.06628445],[120900.0,0.45656533],[120910.0,0.4134543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504527172,[[120860.0,0.98205667],[120850.0,0.01731987],[120840.0,0.10654187],[120830.0,1.42179844],[120820.0,0.09403185]],[[120870.0,0.2953981],[120880.0,0.1714854],[120890.0,0.01697627],[120900.0,0.48312033],[120910.0,1.03636489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504567505,[[120810.0,0.40185398],[120800.0,0.00649505],[120790.0,0.35150326],[120780.0,1.26516294],[120770.0,0.04442436]],[[120820.0,0.0002],[120830.0,0.01760183],[120840.0,0.25637361],[120850.0,0.18255652],[120860.0,0.481918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504589626,[[120760.0,0.61208],[120750.0,0.36741667],[120740.0,0.01571865],[120730.0,1.3104989],[120720.0,0.14802929]],[[120780.0,0.2483395],[120790.0,0.55139298],[120800.0,0.0679562],[120810.0,0.1170005],[120820.0,1.0258823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504616345,[[120750.0,1.178617],[120740.0,0.1624516],[120730.0,0.02965833],[120720.0,1.23113439],[120710.0,0.07525974]],[[120760.0,0.0012],[120790.0,0.71393298],[120800.0,0.40879957],[120810.0,0.01727247],[120820.0,0.09954859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504655577,[[120760.0,1.75896],[120740.0,0.36741667],[120730.0,0.02428097],[120720.0,0.1656319],[120710.0,0.1624851]],[[120770.0,0.18385327],[120780.0,0.1655593],[120790.0,0.02551825],[120800.0,0.47199989],[120810.0,0.01727247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504671408,[[120760.0,0.44534416],[120750.0,0.01577221],[120740.0,0.1656037],[120730.0,0.16246511],[120720.0,1.21614453]],[[120770.0,0.1667635],[120780.0,0.1655568],[120790.0,0.02551825],[120800.0,0.43336413],[120810.0,0.43106297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504697221,[[120920.0,0.36741667],[120910.0,0.2480458],[120900.0,1.55300277],[120890.0,0.01580516],[120880.0,0.10638824]],[[120930.0,0.01947031],[120950.0,0.1653182],[120960.0,0.1239838],[120970.0,0.43408913],[120980.0,0.0413219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504735128,[[120900.0,0.33154288],[120890.0,0.2480977],[120880.0,0.05706943],[120860.0,0.0495558],[120850.0,1.16498345]],[[120910.0,0.01742014],[120930.0,0.01903631],[120940.0,0.2480117],[120950.0,0.33154288],[120960.0,0.0413287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504773772,[[120940.0,1.01290652],[120920.0,0.01707274],[120910.0,0.2482504],[120900.0,0.46759627],[120890.0,0.02965833]],[[120950.0,0.01710525],[120960.0,0.2479647],[120970.0,0.0413247],[120980.0,0.51292871],[120990.0,0.69128781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504800091,[[120980.0,0.6098],[120970.0,0.40398652],[120960.0,0.01754379],[120950.0,0.06477121],[120940.0,0.22942015]],[[120990.0,0.165464],[121000.0,0.1393406],[121010.0,0.44529632],[121020.0,0.01563478],[121030.0,0.9026477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504817607,[[120960.0,0.165305],[120950.0,0.1239868],[120940.0,1.2407229],[120930.0,1.25118853],[120920.0,0.03931917]],[[121000.0,0.12244636],[121010.0,0.09948419],[121020.0,0.49233617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504857138,[[121050.0,1.6005174],[121040.0,1.3078352],[121030.0,0.09015491],[121020.0,0.02224643],[121010.0,0.50435898]],[[121060.0,0.001],[121080.0,0.26369336],[121090.0,0.5111654],[121100.0,0.0412814],[121150.0,2.06150369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504886652,[[121050.0,1.03248987],[121040.0,0.22361508],[121030.0,0.15504027],[121020.0,0.08579049],[121010.0,1.16561407]],[[121060.0,0.1653687],[121070.0,0.1238704],[121080.0,0.01596776],[121090.0,0.46664565],[121100.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504935577,[[121110.0,1.02542652],[121100.0,0.06497602],[121090.0,0.26994755],[121080.0,1.22991925],[121070.0,0.10961234]],[[121120.0,0.18123408],[121130.0,0.1650833],[121140.0,0.41946248],[121150.0,0.47734313],[121160.0,0.4126004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752504940377,[[121130.0,1.02142652],[121120.0,0.2476155],[121110.0,0.03924854],[121100.0,0.58438576],[121080.0,1.63212778]],[[121140.0,0.01547596],[121150.0,0.2888475],[121170.0,0.53739117],[121180.0,0.54426541],[121200.0,1.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505001419,[[121200.0,0.40598652],[121190.0,0.01746854],[121170.0,1.49847906],[121160.0,0.07099339],[121140.0,0.10057876]],[[121210.0,0.2063075],[121220.0,0.1237183],[121230.0,0.0144731],[121240.0,0.96010319],[121250.0,0.47674139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505022632,[[121190.0,0.60632],[121180.0,0.42137236],[121160.0,1.3473666],[121150.0,0.52594924],[121140.0,0.07092043]],[[121200.0,0.18045596],[121210.0,0.18054895],[121220.0,0.46897964],[121230.0,0.4268439],[121240.0,1.0166872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505038157,[[121180.0,0.40398652],[121170.0,0.6048],[121150.0,1.90302307],[121140.0,0.08574909],[114560.0,0.0003404]],[[121190.0,0.2887512],[121210.0,0.11538607],[121220.0,0.4111066],[121230.0,0.49955857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505088374,[[121210.0,0.01845917],[121200.0,1.14096],[121190.0,0.06747541],[121180.0,0.11042295],[121170.0,0.08573929]],[[121220.0,0.1649509],[121230.0,0.17962],[121250.0,0.89045615],[121260.0,0.07271487],[121270.0,0.51429977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505109191,[[121210.0,0.62404],[121200.0,0.61020902],[121190.0,0.0824945],[121180.0,0.11048213],[121170.0,1.19274291]],[[121220.0,0.1649515],[121230.0,0.1383835],[121240.0,0.44521752],[121250.0,0.07315646],[121260.0,1.13637797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505160334,[[121220.0,0.57193602],[121210.0,0.15625148],[121200.0,0.44522872],[121190.0,0.08945046],[121180.0,0.48663922]],[[121230.0,0.1649381],[121240.0,0.13913524],[121250.0,0.06436268],[121260.0,0.47740158],[121270.0,0.67781831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505196162,[[121250.0,0.06468646],[121240.0,0.40398652],[121230.0,0.1649354],[121220.0,1.29402014],[121210.0,0.08914582]],[[121260.0,0.1648973],[121270.0,0.1238704],[121280.0,0.44520482],[121290.0,0.4198117],[121300.0,1.640792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505229884,[[121210.0,0.002],[121190.0,0.62180263],[121180.0,0.40398652],[121170.0,0.29654772],[121160.0,1.18202075]],[[121220.0,0.57660803],[121230.0,0.18079534],[121240.0,0.6048],[121250.0,0.88129976],[121260.0,0.4122602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505247800,[[121210.0,1.01062652],[121190.0,0.39370934],[121180.0,0.07404758],[121170.0,0.0490867],[121120.0,0.14809518]],[[121220.0,0.1649514],[121230.0,0.18079534],[121240.0,0.00784528],[121250.0,0.88128826],[121260.0,0.07329075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505282928,[[121240.0,1.00722652],[121220.0,1.44643714],[121210.0,0.02222743],[121200.0,0.50010375],[114380.0,0.0080076]],[[121250.0,0.1649106],[121260.0,0.6547072],[121270.0,0.02359505],[121280.0,0.54260811],[121290.0,0.4121592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505318844,[[121200.0,0.01741752],[121190.0,1.24516173],[121180.0,0.02961903],[121170.0,0.10288217],[121160.0,0.35610152]],[[121230.0,0.1668025],[121240.0,0.16521749],[121250.0,0.41180314],[121260.0,0.42812311],[121270.0,0.48550695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505335661,[[121170.0,1e-07],[121130.0,2.14530652],[121120.0,0.01722859],[121100.0,0.70349168],[121080.0,0.10052057]],[[121180.0,2.1962584],[121190.0,0.165204],[121200.0,0.41941442],[121210.0,0.55116571],[121220.0,0.51499385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505366670,[[121120.0,0.45256363],[121110.0,0.19471439],[121100.0,0.15191547],[121090.0,1.24840299],[121080.0,0.076373]],[[121130.0,0.1650741],[121140.0,0.1652692],[121150.0,0.02453995],[121160.0,0.81659752],[121170.0,0.01598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505401006,[[120980.0,0.14876331],[120970.0,1.14244],[120960.0,0.2066193],[120950.0,0.46250446],[120940.0,0.11537799]],[[120990.0,0.165268],[121000.0,0.1312403],[121020.0,0.0413068],[121030.0,0.422825],[121040.0,0.42090632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505448343,[[121020.0,1.92000295],[121010.0,0.53127202],[121000.0,0.0413102],[120990.0,0.04621057],[120980.0,0.48738622]],[[121030.0,0.3790212],[121040.0,0.1654085],[121050.0,0.48234439],[121060.0,0.57075076],[121070.0,1.07264967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505470867,[[120990.0,0.60135],[120980.0,1.61117494],[120970.0,0.27328062],[120960.0,0.06361634],[120950.0,0.49218576]],[[121000.0,0.39427482],[121010.0,0.1654457],[121020.0,0.47030603],[121030.0,0.9026456],[121040.0,1.09577313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505516693,[[120950.0,0.61042583],[120930.0,1.14316],[120920.0,0.30506581],[120910.0,0.08277486],[120900.0,0.0413447]],[[120960.0,0.3721574],[120970.0,1.05888692],[120980.0,0.090709],[120990.0,0.4131903],[121000.0,1.01232844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505530307,[[120950.0,1.21059617],[120940.0,0.1239999],[120930.0,1.19498335],[120920.0,0.17767136],[120910.0,0.472661]],[[120960.0,0.3420978],[120970.0,0.1653016],[120980.0,0.09044038],[120990.0,0.4131834],[121000.0,0.42000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505555622,[[120940.0,0.0022],[120930.0,0.59096],[120920.0,0.2243012],[120910.0,1.67298756],[120900.0,0.07393942]],[[120950.0,0.78327374],[120960.0,0.18093533],[120970.0,1.18192],[120980.0,0.4289391],[120990.0,0.07280718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505615184,[[120800.0,0.69222109],[120790.0,0.44933229],[120780.0,0.07872365],[120770.0,0.31566716],[120760.0,1.32475626]],[[120810.0,0.3740091],[120820.0,0.54508123],[120830.0,0.05232232],[120840.0,0.4136711],[120850.0,1.08441862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505622292,[[120810.0,1.27205249],[120800.0,0.52812422],[120790.0,0.05277049],[120780.0,0.08774965],[120760.0,1.20347154]],[[120820.0,0.18266321],[120830.0,0.2692278],[120840.0,0.00815953],[120850.0,0.01574113],[120860.0,0.44534912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505672521,[[120820.0,0.03553],[120810.0,0.2711126],[120800.0,0.4356554],[120790.0,1.21531867],[120780.0,0.04436365]],[[120830.0,0.3719217],[120840.0,0.56946162],[120850.0,0.49757624],[120860.0,0.43096991],[120870.0,0.05839935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505702054,[[120820.0,0.63237],[120810.0,0.43624902],[120800.0,1.41493623],[120790.0,0.07907749],[120780.0,0.04436365]],[[120830.0,0.3734619],[120840.0,0.18262782],[120850.0,0.95996211],[120860.0,0.50378539],[120870.0,0.60064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505742972,[[120700.0,0.63253],[120690.0,0.45471606],[120680.0,0.289943],[120670.0,1.19697923],[120660.0,0.0922847]],[[120710.0,0.37725518],[120720.0,0.61395776],[120730.0,0.07383692],[120740.0,1.0305691],[120750.0,0.44531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505761287,[[120670.0,0.60476],[120660.0,0.76503989],[120650.0,0.18166067],[120630.0,1.20471154],[120600.0,0.6411474]],[[120680.0,0.3727979],[120690.0,0.19100066],[120710.0,0.87653419],[120720.0,0.9037003],[120730.0,0.66191765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505787101,[[120630.0,0.03414],[120620.0,0.00844],[120610.0,0.0434431],[120600.0,0.00854536],[120590.0,1.1874902]],[[120640.0,0.0414377],[120650.0,0.48833264],[120660.0,0.02556379],[120680.0,0.48982959],[120690.0,0.68136718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505828940,[[120570.0,0.68315884],[120560.0,1.28648322],[120550.0,0.53306156],[120540.0,0.4307338],[120530.0,0.13429132]],[[120580.0,0.11184],[120590.0,0.23482542],[120600.0,0.04982309],[120610.0,0.05853186],[120620.0,0.44689994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505867363,[[120660.0,0.04283551],[120650.0,1.16888342],[120640.0,0.55951614],[120630.0,0.11859083],[120620.0,0.05915154]],[[120670.0,0.3092916],[120680.0,0.57117484],[120690.0,0.0414187],[120700.0,0.88687183],[120720.0,0.89343603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505893974,[[120720.0,0.60112],[120700.0,1.39070994],[120690.0,0.5983861],[120680.0,0.041419],[120670.0,0.07483294]],[[120730.0,0.352006],[120740.0,0.47579148],[120750.0,0.0414011],[120760.0,0.43960492],[120770.0,0.4139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505909982,[[120740.0,0.97930489],[120730.0,0.02956847],[120720.0,0.09381482],[120710.0,1.22045145],[120700.0,0.415119]],[[120750.0,0.258192],[120760.0,0.1800315],[120770.0,0.0413922],[120780.0,0.0081066],[120790.0,0.88932086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505951518,[[120730.0,1.41170484],[120720.0,0.21029362],[120710.0,1.22013145],[120700.0,0.56443694],[120690.0,0.50339901]],[[120740.0,0.29167995],[120750.0,0.2149431],[120770.0,0.92143157],[120780.0,0.00811811],[120790.0,0.55506144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752505984238,[[120740.0,1.34314562],[120730.0,1.40564511],[120720.0,0.0531048],[120700.0,0.96478046],[120690.0,0.42973409]],[[120750.0,0.2417822],[120760.0,0.2334878],[120770.0,0.01749015],[120780.0,0.49049752],[120790.0,0.43115469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506008556,[[120760.0,1.3971003],[120750.0,0.1655861],[120740.0,0.07464364],[120730.0,1.21025363],[120720.0,0.42350948]],[[120770.0,0.39290495],[120780.0,0.1655578],[120790.0,0.49049752],[120800.0,0.48964],[120810.0,0.48909093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506060103,[[120760.0,2.42565714],[120750.0,0.2657531],[120740.0,0.15220697],[120730.0,0.0743655],[120720.0,0.4140592]],[[120770.0,0.43762701],[120780.0,0.1655599],[120790.0,0.01721402],[120800.0,0.90433452],[120810.0,0.50665516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506081218,[[120760.0,2.63427432],[120750.0,0.15384178],[120740.0,0.01555612],[120730.0,0.09410266],[120720.0,0.06577668]],[[120770.0,0.87872818],[120780.0,0.1655584],[120790.0,0.09031358],[120800.0,0.90432982],[120810.0,0.61217516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506134934,[[120660.0,0.66728376],[120650.0,0.07745494],[120640.0,0.79138663],[120630.0,0.0414362],[120620.0,1.19743104]],[[120670.0,0.38818934],[120680.0,0.66453899],[120690.0,0.01575182],[120700.0,0.90467132],[120710.0,1.18868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506151455,[[120620.0,2.55459185],[120610.0,0.18604864],[120600.0,0.49858794],[120590.0,0.05904082],[120580.0,0.77322062]],[[120630.0,0.18243075],[120640.0,0.3090822],[120660.0,0.49049752],[120670.0,0.4953763],[120710.0,1.560895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506188984,[[120650.0,0.61509668],[120640.0,0.74756516],[120630.0,0.0414375],[120620.0,0.06169798],[120610.0,0.02981981]],[[120660.0,0.248589],[120670.0,0.13093924],[120680.0,0.59047541],[120690.0,0.08894656],[120700.0,0.414156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506220803,[[120620.0,0.66540649],[120610.0,0.78374672],[120600.0,1.1876475],[120590.0,0.0851976],[120580.0,0.1082138]],[[120630.0,0.1689569],[120640.0,0.13248308],[120650.0,0.05849612],[120660.0,0.48091583],[120670.0,0.69926212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506270947,[[120610.0,1.29261022],[120600.0,0.63875451],[120590.0,0.0860261],[120580.0,1.14672],[120570.0,0.48942316]],[[120620.0,0.2486695],[120630.0,0.0414392],[120640.0,0.05904005],[120650.0,0.56536675],[120660.0,0.414308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506304066,[[120540.0,0.8178189],[120530.0,0.61491402],[120520.0,0.02224849],[120510.0,1.16277153],[120500.0,1.04989062]],[[120550.0,0.1678671],[120560.0,0.21125967],[120570.0,0.53196012],[120580.0,0.00819764],[120590.0,0.43193522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506340288,[[120530.0,0.72764624],[120520.0,1.35776918],[120510.0,0.07516072],[120500.0,1.00531702],[120490.0,0.55589463]],[[120540.0,0.001],[120550.0,0.2073469],[120560.0,0.05882014],[120570.0,0.0414611],[120580.0,0.90508582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506358999,[[120580.0,2.60208955],[120570.0,0.27732175],[120560.0,0.07507459],[120550.0,0.4146478],[120540.0,0.48980537]],[[120590.0,0.00524],[120600.0,0.2487115],[120610.0,0.0414463],[120620.0,0.05872572],[120630.0,0.49049752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506396116,[[120530.0,1.28000394],[120520.0,0.1244296],[120510.0,0.06552716],[120500.0,0.7315637],[120490.0,1.5614127]],[[120540.0,0.2073667],[120550.0,0.20981237],[120560.0,0.49894657],[120570.0,0.43225546],[120580.0,0.4145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506435455,[[120570.0,1.75188],[120560.0,0.01781125],[120550.0,0.72957354],[120540.0,0.14017756],[120530.0,0.08617262]],[[120580.0,0.1660337],[120590.0,0.65632002],[120600.0,0.06667373],[120610.0,0.4225671],[120620.0,0.07615961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506450359,[[120550.0,0.67009866],[120540.0,1.42537182],[120530.0,0.08617063],[120510.0,0.53923195],[120500.0,0.59049752]],[[120560.0,0.1668923],[120570.0,0.1688493],[120580.0,0.49049752],[120590.0,0.4145535],[120600.0,0.08365472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506505406,[[120520.0,0.02828463],[120510.0,0.60464],[120500.0,1.38800749],[120490.0,0.57347102],[120480.0,0.11638522]],[[120530.0,0.67403787],[120540.0,0.1658911],[120550.0,0.06707599],[120560.0,0.44007015],[120570.0,0.4146175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506523030,[[120480.0,0.62271785],[120470.0,0.68715856],[120460.0,1.31743388],[120450.0,0.53519774],[120440.0,0.0415012]],[[120490.0,0.1659884],[120500.0,0.1659832],[120510.0,0.51592126],[120520.0,0.4147948],[120530.0,1.22524705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506580071,[[120470.0,0.0298427],[120460.0,0.55119363],[120450.0,0.2074959],[120440.0,1.20665877],[120430.0,0.19647645]],[[120480.0,0.1659622],[120490.0,0.1659542],[120500.0,0.50784669],[120510.0,0.4148309],[120520.0,0.4167965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506607001,[[120490.0,1.05089972],[120480.0,0.71473704],[120470.0,1.2336584],[120460.0,0.10079477],[120450.0,0.42332084]],[[120500.0,0.18348387],[120510.0,0.165931],[120530.0,0.84305706],[120550.0,0.06731081],[120640.0,0.19034633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506638122,[[120500.0,1.28211669],[120490.0,0.0414871],[120480.0,0.48397993],[120470.0,1.57800484],[120460.0,0.00826904]],[[120510.0,0.1659211],[120520.0,0.1659196],[120530.0,0.0172022],[120540.0,0.4147168],[120550.0,0.50449167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506678141,[[120430.0,1.77960513],[120420.0,0.78674329],[120410.0,0.09518094],[120400.0,0.55163322],[120390.0,0.10658556]],[[120440.0,0.23337268],[120450.0,0.18318641],[120460.0,0.50075672],[120470.0,0.43248092],[120480.0,0.4321185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506700462,[[120490.0,1.95503203],[120480.0,0.62513813],[120470.0,0.07134459],[120460.0,0.12549362],[120450.0,0.90732475]],[[120500.0,0.18538878],[120510.0,0.1659323],[120520.0,0.55743593],[120530.0,0.440436],[120540.0,0.4147199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506729687,[[120470.0,1.38379727],[120460.0,0.06515689],[120450.0,0.61946683],[120440.0,1.27890559],[120420.0,0.11932732]],[[120480.0,0.1659624],[120490.0,0.1659575],[120500.0,0.01901138],[120510.0,0.90740824],[120530.0,1.70304481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506775723,[[120440.0,2.01301571],[120430.0,0.1245214],[120420.0,0.15078437],[120410.0,0.0424033],[120400.0,0.49523168]],[[120450.0,0.1662038],[120460.0,0.25036768],[120470.0,0.42055299],[120480.0,0.44049576],[120490.0,0.01740879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506834860,[[120420.0,0.62178473],[120410.0,0.45132767],[120400.0,0.33542221],[120390.0,1.32403468],[120380.0,0.09067697]],[[120430.0,0.2917755],[120440.0,0.43785479],[120450.0,0.04997684],[120460.0,0.49937648],[120470.0,1.18748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506866279,[[120420.0,0.78628966],[120410.0,1.32642946],[120400.0,0.47778487],[120390.0,0.12638689],[120380.0,0.43123368]],[[120430.0,0.1660317],[120440.0,0.1660269],[120450.0,0.42255299],[120460.0,0.43263225],[120480.0,1.43556964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506911423,[[120450.0,2.3505504],[120440.0,0.32035965],[120430.0,0.08628302],[120420.0,0.07575143],[120410.0,0.07556869]],[[120460.0,0.3653086],[120470.0,0.1659857],[120490.0,1.03571461],[120540.0,0.10372402],[120630.0,0.29635436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506922234,[[120450.0,2.51522429],[120440.0,0.2427704],[120420.0,0.07575143],[120410.0,0.4160107],[120400.0,1.04309203]],[[120460.0,0.3655086],[120470.0,0.1659857],[120490.0,1.03571461],[120500.0,0.4896],[120530.0,0.29980206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752506955769,[[120450.0,2.40699496],[120440.0,0.75910676],[120420.0,0.61033504],[120410.0,0.00089],[120400.0,0.89052754]],[[120460.0,0.3655093],[120470.0,0.1244895],[120490.0,0.99830771],[120500.0,0.4896],[120540.0,2.25672352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507009700,[[120450.0,2.27581463],[120440.0,0.09864844],[120430.0,0.10971337],[120420.0,0.07467869],[120410.0,0.48322753]],[[120460.0,0.3655093],[120470.0,0.1659879],[120480.0,0.475932],[120490.0,0.4148945],[120500.0,0.0834973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507057130,[[120410.0,0.59805],[120400.0,0.64858074],[120390.0,0.1942118],[120380.0,1.22316849],[120370.0,0.04161054]],[[120420.0,0.82401266],[120430.0,0.25064224],[120440.0,0.94824856],[120450.0,1.61475605],[120460.0,0.4150087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507087864,[[120430.0,0.09525887],[120420.0,1.44625328],[120410.0,0.53799087],[120400.0,0.10115142],[120390.0,0.48988069]],[[120440.0,0.4523648],[120450.0,0.59688792],[120460.0,0.10811993],[120470.0,0.414973],[120480.0,0.43221454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507111191,[[120300.0,1.30729826],[120290.0,0.17713138],[120280.0,0.01932918],[120270.0,1.20831292],[120260.0,0.80511909]],[[120310.0,0.36540587],[120320.0,0.1246449],[120340.0,0.59684271],[120370.0,1.19799926],[120400.0,0.95320947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507161924,[[120280.0,0.62429764],[120270.0,0.0379581],[120260.0,1.38676003],[120250.0,0.5463184],[120240.0,0.05977174]],[[120290.0,0.89141458],[120300.0,0.18371087],[120310.0,1.19213805],[120320.0,0.89293451],[120330.0,0.4154473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507185150,[[120330.0,1.36103814],[120320.0,0.22679525],[120310.0,1.14936],[120300.0,1.01361352],[120290.0,0.01600002]],[[120340.0,0.366715],[120350.0,0.1661527],[120370.0,0.53833218],[120380.0,0.43279599],[120390.0,0.0083768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507209472,[[120290.0,1.1934024],[120280.0,0.26343884],[120270.0,1.1492],[120260.0,0.47612083],[120240.0,0.51967899]],[[120300.0,6.703e-05],[120310.0,0.34166884],[120330.0,0.05001835],[120340.0,0.50694277],[120380.0,1.16747409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507259103,[[120230.0,1.24821526],[120220.0,0.16642136],[120210.0,0.07459946],[120200.0,2.10711099],[120190.0,0.48896424]],[[120240.0,0.16753393],[120250.0,0.18352627],[120270.0,0.74162934],[120280.0,1.0060897],[120310.0,0.01769404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507279227,[[120230.0,1e-07],[120210.0,0.59012],[120200.0,0.238876],[120190.0,1.81536038],[120180.0,0.04483999]],[[120240.0,0.99362464],[120250.0,1.90292395],[120270.0,0.48139646],[120280.0,0.49065382],[120290.0,0.01750588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507339869,[[120200.0,1.3438704],[120190.0,0.1247672],[120180.0,0.0415945],[120170.0,0.05528978],[120160.0,0.93742892]],[[120210.0,0.2079237],[120220.0,0.54379766],[120230.0,0.11804961],[120240.0,0.53467868],[120250.0,0.43295727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507359086,[[120200.0,0.5884],[120180.0,0.18187468],[120170.0,0.68705968],[120160.0,1.24095068],[120150.0,0.10919016]],[[120210.0,0.90764269],[120220.0,0.1663319],[120230.0,0.60531866],[120240.0,0.44296228],[120250.0,1.11603698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507393808,[[120340.0,0.1661568],[120330.0,1.17926446],[120320.0,0.0644127],[120310.0,1.5653918],[120300.0,0.97096551]],[[120350.0,0.01764735],[120370.0,0.0830619],[120380.0,0.0415286],[120400.0,0.0415615],[120410.0,1.02878084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507427120,[[120390.0,0.05603308],[120370.0,0.06037228],[120360.0,0.18624327],[120350.0,0.20036542],[104770.0,0.00312]],[[120400.0,1.02886714],[120410.0,1.3383454],[120420.0,0.01738639],[120430.0,0.43816087],[120440.0,0.01738281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507477980,[[120240.0,0.02965758],[120230.0,0.64671791],[120220.0,0.2078938],[120210.0,0.68249246],[120200.0,1.22415869]],[[120250.0,0.7231994],[120260.0,0.1662757],[120270.0,0.01750392],[120280.0,1.60789038],[120290.0,0.4155938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507517600,[[120260.0,0.9361824],[120250.0,0.1662738],[120240.0,0.002],[120230.0,1.19539437],[120220.0,0.46149222]],[[120270.0,0.1911199],[120280.0,0.33837024],[120300.0,1.7863451],[120310.0,0.57241211],[120330.0,1.27104039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507521313,[[120260.0,1.5212624],[120250.0,0.19611349],[120240.0,0.04481662],[120230.0,1.16555468],[120220.0,0.4764311]],[[120270.0,0.1911599],[120280.0,0.33837034],[120300.0,1.7276919],[120310.0,0.49836559],[120320.0,0.0586532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507576270,[[120200.0,0.00027454],[120190.0,0.60025348],[120180.0,0.2128676],[120170.0,0.11298394],[120160.0,1.80598485]],[[120210.0,0.96518534],[120220.0,1.3348107],[120230.0,0.50728267],[120240.0,0.48176736],[120250.0,0.53977064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507598783,[[120170.0,0.77019433],[120160.0,0.18728764],[120150.0,0.600764],[120140.0,1.26746319],[120130.0,7.317e-05]],[[120180.0,0.4254563],[120190.0,0.1663727],[120200.0,0.54010282],[120210.0,0.44942303],[120220.0,1.16832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507657148,[[120290.0,0.3270953],[120280.0,0.74270728],[120270.0,0.0223401],[120260.0,0.44553865],[120250.0,1.75012526]],[[120300.0,0.4190112],[120310.0,0.1662066],[120320.0,0.53960036],[120330.0,0.43285818],[120350.0,0.53960036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507671260,[[120250.0,0.76458],[120240.0,0.316105],[120230.0,0.69229119],[120220.0,1.23569516],[120210.0,0.07545684]],[[120260.0,0.4170061],[120270.0,0.1662632],[120280.0,0.55666267],[120290.0,0.4155811],[120300.0,1.72117727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507730694,[[120250.0,0.50116934],[120240.0,0.67999587],[120230.0,0.02989365],[120220.0,0.47470812],[120210.0,0.01552653]],[[120260.0,0.4575746],[120270.0,0.1246948],[120280.0,0.62302445],[120290.0,0.42945765],[120300.0,0.01733691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507751914,[[120240.0,0.93697276],[120230.0,1.38821837],[120220.0,0.65031292],[120210.0,0.06034315],[120200.0,0.95545436]],[[120250.0,0.4148099],[120260.0,1.19547676],[120270.0,0.0132554],[120280.0,0.43267581],[120290.0,0.64630271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507807446,[[120240.0,0.01569534],[120230.0,0.86438973],[120220.0,1.20873239],[120210.0,0.06949],[120200.0,0.5966707]],[[120250.0,0.95528287],[120260.0,0.7462758],[120270.0,0.01740634],[120280.0,0.4156259],[120290.0,0.4155899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507842875,[[120230.0,0.02371569],[120220.0,0.57948],[120210.0,1.54940841],[120200.0,0.13940745],[120190.0,0.06605288]],[[120240.0,0.96709097],[120250.0,0.0415704],[120260.0,1.2006078],[120270.0,0.50409312],[120280.0,0.46041383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507878113,[[120180.0,0.94807398],[120170.0,0.69508111],[120160.0,0.11109215],[120150.0,1.5682219],[120140.0,0.07581894]],[[120190.0,0.3795138],[120200.0,0.65023466],[120210.0,0.50700293],[120220.0,0.4158221],[120230.0,0.07825822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507922331,[[120120.0,0.66705],[120110.0,1.8569356],[120100.0,0.20833121],[120090.0,0.06408436],[120080.0,0.02989365]],[[120130.0,0.9365282],[120140.0,0.19497663],[120150.0,1.64708],[120160.0,0.4821924],[120170.0,0.4159987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507940148,[[120030.0,0.02397],[120020.0,0.29112811],[120010.0,0.12500721],[120000.0,0.14085851],[119990.0,1.26749619]],[[120040.0,0.3312314],[120050.0,0.67110848],[120060.0,0.041638],[120070.0,0.49964499],[120080.0,0.01094063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752507963655,[[120040.0,1.96803608],[120030.0,1.3421369],[120020.0,0.01595656],[120010.0,0.4175037],[120000.0,0.96928621]],[[120050.0,1e-08],[120060.0,0.2081811],[120070.0,0.12850597],[120080.0,0.02372],[120090.0,0.55832234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508004386,[[120120.0,0.82230033],[120110.0,0.8316968],[120100.0,0.01580503],[120090.0,1.25174813],[120080.0,0.43238301]],[[120130.0,0.332607],[120140.0,0.1664423],[120150.0,0.54118468],[120160.0,0.50680257],[120170.0,1.591319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508047910,[[120160.0,0.79474015],[120150.0,0.22218096],[120140.0,1.80011966],[120130.0,0.11286464],[120120.0,0.01200213]],[[120170.0,0.4117017],[120180.0,0.24997143],[120190.0,0.01074842],[120200.0,1.44668108],[120210.0,1.60619906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508074939,[[119950.0,0.38805555],[119940.0,1.77478248],[119930.0,0.05740483],[119910.0,0.43272454],[119810.0,0.10447877]],[[119960.0,0.3255541],[119970.0,0.62452548],[119980.0,0.05917195],[120000.0,1.75820478],[120010.0,0.43364967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508094055,[[119980.0,0.73157],[119970.0,0.04],[119960.0,0.21881193],[119950.0,0.12318321],[119940.0,1.22292401]],[[119990.0,0.4851928],[120000.0,1.07244108],[120010.0,0.05873647],[120020.0,0.48443817],[120030.0,1.01770548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508132382,[[119890.0,0.78248],[119880.0,0.04839225],[119870.0,0.1251018],[119860.0,1.21288641],[119850.0,0.58289298]],[[119900.0,0.99539838],[119910.0,0.14214951],[119940.0,1.62471399],[119950.0,0.96799962],[119980.0,1.5705701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508157696,[[119780.0,1.43786598],[119770.0,0.1669387],[119760.0,0.02794545],[119750.0,1.69506468],[119740.0,0.4174398]],[[119790.0,0.16357],[119810.0,0.2242188],[119820.0,0.62462548],[119830.0,1.34073446],[119840.0,0.0417145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508192428,[[119790.0,0.00909],[119780.0,0.65398355],[119770.0,0.06415327],[119760.0,0.04736862],[119750.0,1.73989502]],[[119800.0,0.17471078],[119810.0,0.001],[119820.0,0.0417195],[119830.0,0.01565502],[119840.0,0.01574315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508221447,[[119830.0,0.92474334],[119820.0,0.68903197],[119810.0,0.0461156],[119800.0,0.58290948],[119790.0,1.61619992]],[[119840.0,0.27039105],[119850.0,0.1979517],[119860.0,1.03078468],[119870.0,0.0417045],[119880.0,0.01756719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508271495,[[119790.0,0.64220592],[119780.0,0.89458418],[119770.0,0.0998797],[119760.0,0.09276275],[119750.0,1.82084847]],[[119800.0,0.3278436],[119810.0,0.70808558],[119830.0,0.92407566],[119840.0,0.01557024],[119860.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508293819,[[119770.0,0.02245567],[119760.0,0.64718273],[119750.0,0.43778324],[119740.0,0.0417457],[119730.0,0.05996547]],[[119780.0,0.88367866],[119790.0,0.1251936],[119800.0,1.09222169],[119810.0,1.6569534],[119830.0,0.49332646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508339142,[[119720.0,1.18913297],[119710.0,0.06588596],[119700.0,0.20407621],[119690.0,0.0417637],[119680.0,0.14991369]],[[119730.0,0.86262708],[119740.0,0.1669985],[119750.0,0.01715392],[119770.0,0.4173887],[119780.0,1.08435849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508355955,[[119720.0,0.66604],[119710.0,1.18339958],[119690.0,0.03223407],[119680.0,0.0417675],[119670.0,0.59857833]],[[119730.0,0.94271708],[119740.0,0.1669972],[119750.0,0.5583386],[119760.0,0.417427],[119770.0,1.77012307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508375569,[[119670.0,1.45375198],[119660.0,0.2372711],[119650.0,0.58612448],[119640.0,0.49330769],[119630.0,0.06580481]],[[119680.0,0.00109746],[119690.0,0.0971],[119700.0,0.2355863],[119710.0,0.64210064],[119740.0,0.05880662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508421410,[[119720.0,1.94407587],[119710.0,0.20521894],[119700.0,0.07323],[119690.0,0.31692974],[119680.0,0.0835427]],[[119730.0,0.76314485],[119740.0,0.1252605],[119750.0,0.0427496],[119760.0,0.85338617],[119770.0,0.50721684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508456037,[[119750.0,0.18029],[119740.0,0.2924482],[119730.0,1.15488],[119720.0,0.06409345],[119710.0,0.4819159]],[[119760.0,0.41955351],[119770.0,0.5637085],[119780.0,0.08315597],[119790.0,0.05897566],[119800.0,0.43499767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508486451,[[119760.0,1.48058016],[119750.0,0.1671844],[119730.0,0.43369075],[119720.0,0.4175892],[119700.0,0.11573375]],[[119770.0,0.003],[119780.0,0.01765118],[119790.0,0.2086806],[119800.0,0.27389053],[119810.0,0.0417306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508503466,[[119750.0,0.27785553],[119740.0,0.9418954],[119730.0,0.54237011],[119720.0,1.18456916],[119710.0,0.4970725]],[[119760.0,0.34911],[119770.0,0.1669751],[119780.0,0.70766533],[119790.0,0.4173749],[119800.0,0.01766377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508536997,[[119700.0,1.0230237],[119690.0,0.1670707],[119680.0,0.45232755],[119670.0,0.06747121],[119660.0,0.4177733]],[[119710.0,0.01868691],[119720.0,0.4689812],[119730.0,0.43624016],[119740.0,0.041752],[119750.0,0.44752159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508570911,[[119760.0,0.76648],[119750.0,0.23850692],[119740.0,0.6174332],[119720.0,1.65987937],[119700.0,0.0759017]],[[119770.0,0.2517179],[119780.0,0.64631761],[119790.0,0.07182012],[119800.0,0.4173326],[119810.0,0.73000173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508602446,[[119830.0,1.51444067],[119820.0,1.3213293],[119810.0,0.02656509],[119800.0,0.9994469],[119790.0,0.02999598]],[[119840.0,0.01743545],[119850.0,0.4301869],[119860.0,0.58557027],[119870.0,0.9066855],[119880.0,0.05900173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508640170,[[119860.0,0.0925],[119850.0,0.81898357],[119840.0,0.57385405],[119830.0,0.11008674],[119820.0,0.4329603]],[[119870.0,0.96713967],[119880.0,0.0417034],[119890.0,0.041701],[119900.0,1.63312788],[119910.0,0.93195326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508658680,[[119870.0,0.66196],[119860.0,1.16952107],[119850.0,0.2635706],[119840.0,0.0908543],[119830.0,0.57395588]],[[119880.0,0.88762107],[119890.0,0.1261047],[119900.0,0.66332351],[119910.0,0.4428445],[119920.0,0.49065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508710318,[[119880.0,0.85320108],[119870.0,0.32213138],[119860.0,1.88982297],[119850.0,0.0417109],[119840.0,0.05985832]],[[119890.0,0.97242717],[119900.0,0.6563943],[119910.0,0.03905653],[119920.0,1.0709643],[119930.0,0.47587923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508732946,[[119900.0,0.95699285],[119890.0,0.7790933],[119880.0,0.10998286],[119870.0,1.68204788],[119860.0,0.03781473]],[[119910.0,0.32796874],[119920.0,0.2188155],[119930.0,0.0416887],[119940.0,0.61894464],[119950.0,1.16067696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508788486,[[119940.0,0.2097795],[119930.0,0.26044303],[119920.0,0.47887119],[119910.0,1.26414696],[119900.0,0.47771362]],[[119950.0,0.88271249],[119960.0,0.62966769],[119970.0,0.01771435],[119980.0,0.4167113],[119990.0,0.43438318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508801402,[[119940.0,0.0002],[119910.0,1.22599],[96159.0,0.001],[96100.0,0.01],[96000.0,1.51]],[[119950.0,0.21325],[119960.0,0.43349695],[120000.0,0.0009999],[120030.0,1.37514],[120100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508853831,[[119910.0,1.05423568],[119900.0,0.6018255],[119880.0,0.4170092],[119870.0,1.63897264],[119850.0,0.56023918]],[[119920.0,0.19675623],[119940.0,0.05881246],[119950.0,0.9244462],[119960.0,1.87051557],[119970.0,0.36804325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508883464,[[119910.0,0.34043943],[119900.0,0.1891164],[119890.0,0.0416997],[119880.0,1.04265237],[119870.0,0.68521773]],[[119920.0,2.09833269],[119930.0,0.125064],[119940.0,0.0416846],[119950.0,0.54236112],[119960.0,1.2125428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508892168,[[119900.0,0.2501679],[119890.0,0.0418997],[119880.0,0.2115533],[119870.0,0.0154719],[119860.0,0.9594445]],[[119910.0,1.62831136],[119920.0,0.24337939],[119930.0,0.0009999],[119950.0,1.13200453],[119960.0,1.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508949011,[[119970.0,0.4273142],[119960.0,0.1668898],[119950.0,0.5423611],[119940.0,0.42808427],[119930.0,0.63372]],[[119980.0,1.22651869],[119990.0,1.53103417],[120000.0,0.5729265],[120010.0,0.14512994],[120020.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752508977625,[[119910.0,0.45705005],[119900.0,0.1506896],[119890.0,0.61388285],[119880.0,1.28489356],[119870.0,0.00547306]],[[119920.0,0.01613719],[119930.0,1.17859388],[119940.0,0.333954],[119950.0,0.02183],[119960.0,1.2112638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509023059,[[119930.0,0.4226092],[119920.0,0.1669461],[119910.0,1.1693611],[119900.0,0.43937046],[119890.0,0.50879378]],[[119940.0,0.0161531],[119950.0,1.17458944],[119960.0,0.3787019],[119970.0,1.2113232],[119980.0,0.15441948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509048472,[[119970.0,0.41748512],[119960.0,0.1668953],[119950.0,0.07317781],[119940.0,0.98152972],[119930.0,0.65458515]],[[119980.0,1.92209799],[119990.0,0.2648702],[120000.0,1.736983],[120010.0,0.01587527],[120020.0,0.0416566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509095104,[[119840.0,0.46952975],[119830.0,0.15518125],[119820.0,0.05133092],[119810.0,0.05901692],[119760.0,0.001]],[[119850.0,0.81004128],[119860.0,1.3709348],[119870.0,0.05765816],[119880.0,0.01594954],[119900.0,0.97547489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509116625,[[119840.0,0.4121446],[119830.0,0.7094366],[119820.0,0.06753817],[119810.0,1.11285869],[119800.0,0.58709883]],[[119850.0,0.63713969],[119860.0,0.8194978],[119870.0,0.10581546],[119880.0,0.05958484],[119900.0,0.55849399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509159360,[[119810.0,7.396e-05],[119800.0,0.30143],[119790.0,0.1573648],[119770.0,0.00648565],[119760.0,1.22839664]],[[119820.0,1.4883585],[119830.0,0.1668897],[119840.0,0.08984212],[119850.0,1.06298044],[119860.0,0.01697943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509188568,[[119810.0,0.40956056],[119800.0,0.7094799],[119790.0,0.70363819],[119780.0,0.47184859],[119770.0,0.65372593]],[[119820.0,0.01591332],[119830.0,0.07382],[119840.0,1.71235383],[119850.0,0.2085772],[119860.0,0.11687345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509207876,[[119810.0,0.45747236],[119800.0,0.6677514],[119790.0,0.02931254],[119780.0,0.4649358],[119770.0,1.07584333]],[[119820.0,0.10588],[119840.0,0.08876202],[119850.0,0.6257912],[119860.0,0.09003431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509249609,[[119880.0,1.5698905],[119870.0,0.1670159],[119860.0,0.07454319],[119850.0,0.9766438],[119840.0,0.4171446]],[[119890.0,0.01564623],[119900.0,0.05922942],[119910.0,0.16122416],[119920.0,0.63732],[119930.0,0.14515694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509280743,[[119830.0,0.002],[119820.0,0.345368],[119810.0,0.1301309],[119800.0,0.11676248],[119790.0,1.1533211]],[[119840.0,1.53299243],[119850.0,0.79894928],[119860.0,1.16147634],[119870.0,0.17191569],[119880.0,0.418041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509324293,[[119770.0,0.97448899],[119760.0,0.18966385],[119750.0,0.11560271],[119740.0,1.07142931],[119730.0,0.02495581]],[[119780.0,0.61120919],[119790.0,0.08733845],[119800.0,0.1669222],[119810.0,1.92273155],[119820.0,0.04922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509361010,[[119760.0,0.4079478],[119750.0,0.42773454],[119730.0,1.07214968],[119720.0,0.95685757],[119690.0,0.79788617]],[[119770.0,0.57788971],[119780.0,0.9040566],[119790.0,0.12443212],[119800.0,0.46432945],[119810.0,1.31071581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509411946,[[119780.0,0.001],[119770.0,0.17433572],[119760.0,0.35916505],[119750.0,0.05933279],[119740.0,1.15746292]],[[119790.0,1.43468371],[119800.0,0.77035552],[119810.0,0.02351075],[119820.0,0.55701562],[119830.0,1.17123419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509434559,[[119690.0,0.2123714],[119680.0,0.25383491],[119670.0,0.14351972],[119640.0,1.12743314]],[[119710.0,0.2287177],[119720.0,1.31689915],[119730.0,0.01592451],[119740.0,0.4175356],[119750.0,1.03651292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509449182,[[119680.0,0.23375],[119670.0,0.292619],[119660.0,0.08479475],[119650.0,0.59395573],[119640.0,1.0221639]],[[119690.0,0.78906864],[119700.0,1.28168179],[119710.0,0.05746472],[119730.0,0.49266108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509497699,[[119570.0,0.3242428],[119560.0,0.14528729],[119550.0,0.58728023],[119530.0,0.02254486],[119500.0,2.33025158]],[[119580.0,0.54546263],[119590.0,1.29347763],[119600.0,0.27497408],[119610.0,1.24799946],[119620.0,0.0417947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509515224,[[119580.0,0.4040295],[119570.0,0.71290403],[119560.0,0.01964969],[119550.0,0.4181577],[119540.0,0.28071152]],[[119590.0,0.61887763],[119600.0,0.61674263],[119610.0,1.41518576],[119620.0,0.1010913],[119630.0,0.09008505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509568871,[[119560.0,0.40713199],[119550.0,0.63334746],[119540.0,0.61898461],[119530.0,0.48566521],[119520.0,0.50690472]],[[119570.0,1.1266189],[119580.0,0.2426149],[119590.0,0.21568883],[119600.0,0.50768156],[119610.0,0.17170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509603499,[[119630.0,0.3017189],[119620.0,0.76998522],[119610.0,0.0417956],[119600.0,0.55325824],[119590.0,0.02751837]],[[119640.0,1.35487],[119670.0,1.70146271],[119690.0,0.2506241],[119700.0,0.59493723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509639232,[[119570.0,0.3279931],[119560.0,0.18804524],[119550.0,0.54502271],[119540.0,0.49349269],[119530.0,1.03454726]],[[119580.0,1.22307],[119590.0,0.61576271],[119600.0,1.1566],[119610.0,0.01337],[119620.0,0.1671815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509657728,[[119510.0,0.27904849],[119500.0,0.261655],[119490.0,0.13099787],[119480.0,0.14351484],[119470.0,0.48342872]],[[119520.0,0.64168271],[119530.0,1.19776],[119540.0,0.00478808],[119550.0,1.70502271],[119560.0,0.0418148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509688456,[[119480.0,0.11377751],[119470.0,0.10461275],[119460.0,0.16319876],[119450.0,0.1196964],[119440.0,0.04285825]],[[119490.0,0.1914066],[119500.0,0.0836745],[119510.0,2.43334629],[119520.0,1.15692],[119530.0,0.00494709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509721584,[[119530.0,1.14290014],[119520.0,0.7807087],[119500.0,0.96622246],[119490.0,1.17522014],[119480.0,0.48224975]],[[119540.0,0.001],[119560.0,0.63707],[119570.0,0.61865271],[119580.0,1.409769],[119590.0,0.0418042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509751611,[[119490.0,0.02092],[119480.0,0.22669799],[119470.0,0.26185437],[119460.0,0.07309083],[119450.0,0.67471185]],[[119500.0,0.69305657],[119510.0,0.7828597],[119540.0,1.5752889],[119550.0,0.48578263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509787835,[[119420.0,0.348905],[119410.0,0.1676657],[119400.0,0.002],[119390.0,0.50590763],[119380.0,0.09740209]],[[119430.0,1.22755],[119440.0,0.43890763],[119450.0,0.252473],[119460.0,0.16865035],[119480.0,0.11563596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509805853,[[119330.0,0.45271521],[119320.0,0.07280955],[119310.0,0.04501878],[119300.0,1.20719066],[119290.0,0.06002504]],[[119340.0,0.07438],[119350.0,0.00684],[119360.0,1.37479946],[119370.0,0.0418832],[119380.0,0.0418798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509850875,[[119400.0,0.3255427],[119390.0,0.0851831],[119380.0,0.49788392],[119370.0,0.62940696],[119350.0,1.49016332]],[[119410.0,0.18763864],[119420.0,0.27328417],[119440.0,0.53974192],[119450.0,0.30168294],[119490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509873585,[[119430.0,0.88543432],[119420.0,0.18489219],[119410.0,0.61344],[119400.0,0.63145469],[119390.0,1.59426989]],[[119440.0,0.02407],[119450.0,0.68762],[119460.0,1.96061732],[119470.0,0.09970161],[119480.0,0.0418456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509915917,[[119500.0,0.68003392],[119490.0,0.0002],[119480.0,0.7048011],[119470.0,0.1004351],[119460.0,0.06603857]],[[119510.0,0.11081865],[119520.0,0.72437572],[119530.0,0.24139013],[119540.0,1.69758652],[119550.0,0.0418203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509938826,[[119470.0,0.17105464],[119460.0,0.06623857],[119450.0,0.3434259],[119440.0,0.55697951],[119430.0,0.68566853]],[[119480.0,1.30820392],[119500.0,0.3085654],[119510.0,1.15776],[119520.0,0.04751317],[119530.0,0.01582407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509955847,[[119470.0,0.85426856],[119460.0,0.27548517],[119450.0,1.20386792],[119440.0,0.01724079],[119430.0,0.06442833]],[[119480.0,0.81162],[119490.0,0.09319],[119500.0,0.0156967],[119510.0,1.90664842],[119520.0,0.15144999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752509996783,[[119470.0,0.26564],[119460.0,1.03323735],[119450.0,0.01721602],[119440.0,0.60469614],[119430.0,0.05967259]],[[119480.0,0.17177],[119490.0,1.00847587],[119500.0,0.1673429],[119510.0,0.1084691],[119520.0,1.51156154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510025014,[[119460.0,0.70160376],[119450.0,0.02384836],[119440.0,0.23534538],[119430.0,0.78259429],[119420.0,0.1916]],[[119470.0,0.80187],[119490.0,0.0831401],[119500.0,1.4090646],[119510.0,0.62230871],[119530.0,0.62694594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510084955,[[119550.0,0.62120869],[119540.0,0.1674842],[119530.0,0.79375257],[119520.0,0.4003783],[119510.0,0.28491593]],[[119560.0,0.05449],[119570.0,0.08925651],[119580.0,1.15722],[119590.0,0.61960102],[119600.0,0.0418006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510096260,[[119560.0,0.74423778],[119550.0,0.01784651],[119540.0,0.17417427],[119530.0,0.79271227],[119520.0,0.04729961]],[[119570.0,0.63052],[119580.0,0.09706],[119590.0,0.2090219],[119600.0,0.49720545],[119610.0,0.01568382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510150201,[[119590.0,0.16375],[119580.0,0.41336066],[119570.0,0.02466652],[119560.0,0.96124563],[119550.0,0.47296555]],[[119600.0,0.44752],[119620.0,0.02747689],[119640.0,1.57012066],[119650.0,0.01576823],[119660.0,0.21658682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510175319,[[119580.0,0.73290648],[119570.0,0.17455183],[119560.0,0.0418132],[119550.0,0.49541239],[119540.0,0.64522649]],[[119590.0,0.10563],[119610.0,0.01606098],[119620.0,0.0835913],[119630.0,0.01612807],[119640.0,0.0417891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510217543,[[119660.0,0.73380055],[119650.0,0.864647],[119640.0,0.04927378],[119630.0,0.01780018],[119570.0,0.07503131]],[[119670.0,0.09142],[119690.0,0.75322255],[119700.0,0.41325628],[119710.0,1.1566],[119770.0,8.44695417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510234060,[[119720.0,0.829363],[119710.0,0.1541007],[119700.0,0.47218119],[119690.0,0.64262862],[119680.0,0.09209012]],[[119730.0,0.86944],[119740.0,0.01590812],[119750.0,1.15608],[119760.0,0.41325628],[119790.0,0.06781095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510271285,[[119790.0,0.80142282],[119780.0,0.18523544],[119770.0,0.04935569],[119760.0,0.09248346],[119750.0,0.10504383]],[[119800.0,0.0749],[119810.0,0.04048137],[119830.0,0.01570247],[119850.0,0.38679611],[119880.0,0.01707475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510300789,[[119880.0,0.17509],[119870.0,0.22614193],[119860.0,1.07591768],[119850.0,0.06779549],[119840.0,0.05942251]],[[119890.0,0.19483045],[119900.0,0.01678888],[119910.0,0.07436721],[119920.0,0.49748789],[119970.0,0.51113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510341631,[[119950.0,0.27429],[119940.0,0.66913555],[119930.0,0.05885476],[119920.0,0.61092],[119910.0,0.06572577]],[[119960.0,0.15621258],[119970.0,0.91224013],[119980.0,0.02338],[119990.0,1.75699949],[120000.0,0.01605901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510372240,[[119890.0,0.73162772],[119880.0,0.79927959],[119860.0,0.66117696],[119850.0,0.89068733],[119740.0,0.19517321]],[[119900.0,0.12],[119910.0,0.18138],[119920.0,0.61472],[119930.0,0.18],[119940.0,0.42700744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510393871,[[119950.0,1.33157146],[119940.0,0.1802499],[119930.0,0.01712194],[119920.0,0.4168572],[119910.0,1.19292594]],[[119960.0,0.39346],[119990.0,0.57601487],[120000.0,1.78097901],[120020.0,0.06554493],[120050.0,0.69872545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510430192,[[119910.0,0.78337874],[119900.0,0.18452981],[119880.0,0.45662275],[119870.0,1.18393213],[119860.0,0.46303414]],[[119920.0,0.004],[119930.0,0.11471],[119940.0,0.08842118],[119960.0,0.41134532],[119990.0,0.06733668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510461913,[[119920.0,0.26618909],[119910.0,1.23270783],[119900.0,0.02238296],[119890.0,0.4169716],[119880.0,0.46422182]],[[119930.0,0.11311],[119940.0,0.07288],[119950.0,0.2500787],[119960.0,0.0416766],[119970.0,0.38665372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510481222,[[119940.0,0.23077254],[119930.0,0.04704918],[119920.0,1.13501787],[119910.0,0.07750437],[119900.0,0.4169438]],[[119960.0,0.0833553],[119970.0,0.63748493],[119980.0,0.0416704],[119990.0,0.62454381],[120000.0,0.4966386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510532967,[[119970.0,1.51836926],[119960.0,0.18448522],[119950.0,0.47097711],[119940.0,0.4167989],[119930.0,0.50894276]],[[119980.0,0.0012],[119990.0,0.11036802],[120000.0,0.866875],[120010.0,0.14086412],[120020.0,0.00387512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510551781,[[120030.0,0.31076683],[120020.0,1.37259347],[120000.0,0.4337664],[119990.0,1.58685983],[119860.0,0.19517423]],[[120040.0,0.41594521],[120050.0,1.26650777],[120060.0,0.0416406],[120070.0,0.24157573],[120080.0,0.10398551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510605720,[[120130.0,0.185024],[120120.0,0.37809892],[120100.0,1.07215782],[120090.0,0.4162796],[120080.0,0.0922727]],[[120140.0,1.56639217],[120150.0,0.18209261],[120170.0,1.33695474],[120180.0,0.42077514],[120190.0,0.53553193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510626832,[[120030.0,0.53074937],[120020.0,0.21177114],[120010.0,0.41095207],[120000.0,1.09544324],[119990.0,0.49165631]],[[120040.0,1.16422063],[120050.0,0.53589097],[120060.0,0.01565868],[120070.0,1.37846158],[120080.0,0.01567993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510689864,[[119940.0,0.2489906],[119930.0,0.26753451],[119920.0,0.45264067],[119910.0,0.0416915],[119900.0,0.59884]],[[119950.0,1.46195527],[119960.0,0.18244456],[119970.0,0.05946339],[119980.0,1.76557387],[120000.0,0.50156236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510723100,[[119930.0,0.41590246],[119920.0,1.1201587],[119910.0,0.05931066],[119900.0,0.90107524],[119890.0,0.001]],[[119940.0,0.02],[119950.0,0.2732356],[119960.0,1.22321488],[119970.0,0.04742],[119980.0,1.3588059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510757927,[[120020.0,0.032],[120010.0,0.2501324],[120000.0,0.13415378],[119990.0,0.08143286],[119980.0,1.07788293]],[[120030.0,1.064162],[120040.0,0.57024054],[120050.0,0.01609033],[120060.0,0.5764187],[120070.0,1.15843469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510793348,[[120030.0,0.19850441],[120020.0,0.19011883],[120010.0,0.68591555],[120000.0,0.72792615],[119990.0,0.0922839]],[[120040.0,1.49269759],[120050.0,0.18267423],[120070.0,1.57481919],[120080.0,0.416348],[120120.0,0.14879345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510799851,[[120030.0,0.1866022],[120020.0,0.25174479],[120010.0,0.49505681],[120000.0,1.02982708],[119990.0,0.09977057]],[[120040.0,1.0449483],[120050.0,0.63688974],[120060.0,0.10487459],[120070.0,1.15244],[120080.0,0.56514145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510864192,[[119950.0,0.50033299],[119940.0,1.32328795],[119930.0,0.05185715],[119920.0,0.4168703],[119910.0,0.49414383]],[[119960.0,0.45803276],[119970.0,0.718339],[119980.0,0.44778929],[119990.0,0.05732384],[120050.0,1.07324491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510910833,[[119970.0,0.8283723],[119960.0,0.7583315],[119940.0,0.50283571],[119920.0,1.04321204],[119910.0,0.47918648]],[[119980.0,0.4404713],[119990.0,1.09867449],[120000.0,0.0073433],[120010.0,0.0416589],[120020.0,1.27386782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510952168,[[120040.0,0.18414241],[120030.0,0.2180112],[120020.0,0.11047204],[120010.0,1.13003809],[120000.0,0.12986709]],[[120050.0,1.48953449],[120060.0,0.1665712],[120070.0,0.01563452],[120080.0,1.5881589],[120090.0,0.4163219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752510966384,[[119970.0,0.2779846],[119960.0,0.1845383],[119940.0,0.46962461],[119930.0,0.26650871],[119920.0,1.5691431]],[[119980.0,0.3581515],[119990.0,0.65077024],[120000.0,0.59618603],[120010.0,0.4165944],[120020.0,0.1759414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511032042,[[119960.0,0.4623194],[119950.0,1.22577419],[119930.0,0.62600091],[119920.0,0.06642876],[119830.0,0.10477129]],[[119970.0,0.56832167],[119980.0,0.1480004],[119990.0,1.0420639],[120000.0,1.36365565],[120010.0,0.48202232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511054956,[[119960.0,1.42120574],[119950.0,0.18439539],[119940.0,0.1916],[119930.0,0.44210077],[119910.0,0.4169032]],[[119970.0,0.18162598],[119980.0,0.42469979],[119990.0,0.65846142],[120000.0,1.34365755],[120010.0,0.64087674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511111602,[[119900.0,0.001],[119890.0,0.3892521],[119870.0,0.53504207],[119860.0,0.5856],[90667.0,1.5]],[[119910.0,1.4966009],[119920.0,0.1829058],[119930.0,0.01599923],[119940.0,0.49170933],[119950.0,1.61638205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511138815,[[119940.0,0.34952188],[119930.0,0.7514559],[119910.0,0.6256875],[119900.0,2.0255832],[119890.0,0.08789511]],[[119950.0,0.09288],[119960.0,0.3619119],[119970.0,0.02285],[119980.0,0.0416691],[119990.0,1.03972505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511161333,[[119990.0,1.35885653],[119980.0,0.18413975],[119970.0,0.002],[119960.0,0.70022031],[119950.0,0.86398774]],[[120000.0,0.30930048],[120010.0,0.07411],[120020.0,1.00320482],[120030.0,1.3150936],[120040.0,0.59602979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511217089,[[119970.0,0.06630242],[119960.0,0.0835574],[119950.0,0.03243436],[119940.0,0.21266214],[119930.0,0.38244598]],[[119980.0,1.1491873],[119990.0,0.69678196],[120000.0,0.10494902],[120010.0,0.5766318],[120020.0,1.30131345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511251228,[[120000.0,1.48019658],[119990.0,0.1666666],[119970.0,0.62608019],[119960.0,1.58344848],[119950.0,0.86476631]],[[120010.0,0.21792431],[120020.0,0.09456],[120030.0,0.45376005],[120040.0,0.8347074],[120050.0,0.1936404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511323880,[[120020.0,0.26603421],[120010.0,0.7110439],[120000.0,0.60604246],[119990.0,0.4166672],[119970.0,1.19283883]],[[120030.0,1.064328],[120040.0,0.27150704],[120060.0,0.48460399],[120070.0,0.14985035],[120160.0,10.504742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511338390,[[119970.0,0.2500352],[119960.0,0.66953108],[119950.0,0.0416794],[119940.0,0.58012],[119930.0,0.74055561]],[[119980.0,0.551957],[119990.0,1.1287289],[120000.0,0.11292108],[120010.0,1.33252],[120020.0,0.4165963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511403350,[[119910.0,0.32289091],[119900.0,0.1965216],[119890.0,1.04227806],[119870.0,1.59291494],[119860.0,0.3234556]],[[119920.0,0.85600239],[119930.0,0.7464836],[119940.0,0.07485639],[119950.0,0.48498345],[119960.0,1.53585229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511430971,[[119910.0,0.39575135],[119900.0,1.25619373],[119890.0,0.01762577],[119880.0,0.39076118],[119870.0,1.7620409]],[[119920.0,1.15535273],[119930.0,0.69918544],[119950.0,0.67861488],[119960.0,0.38257229],[119980.0,1.63781158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511497426,[[119910.0,0.2676165],[119900.0,0.90637635],[119890.0,0.68324733],[119880.0,0.4050405],[119870.0,1.79177565]],[[119920.0,0.5387099],[119930.0,1.1952746],[119950.0,0.16],[119960.0,2.05769126],[119980.0,0.4177362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511508237,[[119910.0,0.002],[119900.0,0.04338709],[119890.0,0.2919094],[119880.0,0.58410154],[119870.0,1.77143157]],[[119920.0,1.1181499],[119930.0,0.3383284],[119940.0,0.00807006],[119950.0,0.72668685],[119960.0,1.95365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511547171,[[119870.0,0.75316133],[119860.0,0.76167778],[119840.0,0.59672298],[119830.0,1.60065975],[119820.0,0.04480388]],[[119880.0,0.5318554],[119890.0,0.1668207],[119900.0,0.96188893],[119910.0,0.58533092],[119920.0,0.48763115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511608412,[[119930.0,1.37411359],[119920.0,0.1667623],[119910.0,0.01738861],[119900.0,2.21108611],[119890.0,0.43407364]],[[119940.0,0.14014],[119950.0,0.09205],[119960.0,0.36664062],[119970.0,0.09],[119980.0,0.60397144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511648232,[[120030.0,1.32943281],[120020.0,0.1244657],[120010.0,0.09944451],[120000.0,0.86567151],[119990.0,0.48253063]],[[120040.0,0.38647],[120050.0,0.2082456],[120060.0,0.083293],[120070.0,1.19832331],[120080.0,0.04990303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511688664,[[120050.0,0.9220162],[120040.0,0.61584391],[120020.0,0.46456797],[120010.0,1.85243494],[120000.0,0.44904331]],[[120060.0,0.27319],[120070.0,0.2498431],[120080.0,0.6204374],[120090.0,0.62553234],[120100.0,0.00834921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511712580,[[120070.0,0.64591523],[120060.0,0.80681174],[120050.0,0.08291282],[120040.0,0.79818083],[120030.0,0.1916]],[[120080.0,0.56448651],[120090.0,0.31639315],[120100.0,0.96065273],[120110.0,0.2536404],[120120.0,1.95010273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511771718,[[120080.0,1.63083306],[120070.0,0.19475606],[120060.0,0.19989223],[120050.0,0.49935462],[120040.0,1.10028489]],[[120090.0,0.15491442],[120100.0,0.17973754],[120110.0,0.1665117],[120120.0,0.7035139],[120130.0,1.53691295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511794734,[[120080.0,0.3067215],[120070.0,0.55644979],[120060.0,0.59218473],[120050.0,0.49936772],[120040.0,1.10028489]],[[120090.0,1.1172737],[120100.0,0.54822153],[120110.0,0.15808097],[120120.0,0.55169273],[120130.0,1.7616529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511819951,[[120070.0,0.2876411],[120060.0,0.79840688],[120050.0,0.07337284],[120040.0,0.79818383],[120030.0,0.46885691]],[[120080.0,0.60764362],[120090.0,1.12663503],[120100.0,0.10496751],[120110.0,0.16823062],[120120.0,0.94778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511874380,[[120180.0,1.23765163],[120170.0,0.19210399],[120160.0,0.38169273],[120150.0,0.4334944],[120140.0,1.5684123]],[[120190.0,0.09505],[120210.0,0.31293191],[120220.0,0.50487313],[120230.0,0.619308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511892301,[[120140.0,0.00937334],[120130.0,0.3386385],[120120.0,0.55316716],[120110.0,0.03508436],[120100.0,1.83040154]],[[120150.0,0.53068849],[120160.0,0.61274244],[120170.0,0.14985035],[120180.0,0.63811629],[120190.0,1.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511950954,[[120170.0,1.27054428],[120160.0,0.1664291],[120150.0,1.61474832],[120140.0,0.4161282],[120130.0,0.45566086]],[[120180.0,0.073235],[120190.0,0.09737],[120200.0,0.10470388],[120220.0,0.35780355],[120230.0,0.53763129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752511971565,[[120260.0,0.39832238],[120250.0,1.1895613],[120240.0,0.02568153],[120230.0,0.4158178],[120220.0,0.0173695]],[[120270.0,0.568326],[120280.0,0.00830211],[120290.0,0.6953693],[120300.0,0.1516022],[120310.0,1.7694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512007783,[[120240.0,1.45406632],[120230.0,0.1837671],[120210.0,0.6898985],[120200.0,0.86206876],[120190.0,0.03966202]],[[120250.0,0.0002],[120270.0,0.36227145],[120280.0,0.648718],[120290.0,0.6371686],[120310.0,0.67972015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512051615,[[120280.0,0.34271604],[120270.0,0.2078539],[120260.0,1.13226693],[120240.0,0.2331786],[120190.0,0.50857836]],[[120290.0,1.1018775],[120300.0,0.61211602],[120320.0,0.70980647],[120340.0,1.9819412],[121320.0,0.47665331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512109565,[[120340.0,1.3321838],[120330.0,0.18353202],[120320.0,0.38236954],[120310.0,0.43292797],[120240.0,0.05937056]],[[120350.0,0.3496],[120360.0,0.39518891],[120370.0,0.42190824],[120380.0,0.13],[120390.0,0.73191704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512147082,[[120300.0,0.37860303],[120290.0,0.58433644],[120280.0,0.6233847],[120270.0,0.02527492],[120260.0,0.43791506]],[[120310.0,1.42399904],[120320.0,0.1246689],[120330.0,0.04974143],[120340.0,0.07],[120350.0,0.48047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512156197,[[120300.0,0.85769309],[120290.0,0.7454904],[120280.0,0.38036954],[120270.0,0.46316598],[120260.0,0.02968528]],[[120310.0,0.25736],[120320.0,0.8283348],[120330.0,0.42192104],[120340.0,0.01810955],[120380.0,0.06529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512210533,[[120390.0,0.81847538],[120380.0,0.7437324],[120370.0,0.08244298],[120360.0,0.80419638],[120350.0,0.02211591]],[[120400.0,1.1241152],[120410.0,0.2242252],[120420.0,0.38036954],[120430.0,0.72135736],[120440.0,1.52956954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512236651,[[120390.0,1.39934689],[120380.0,0.1661324],[120370.0,0.08244298],[120360.0,0.80422396],[120350.0,0.62914431]],[[120400.0,0.27914],[120410.0,0.40685686],[120430.0,1.13191146],[120440.0,1.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512305516,[[120350.0,0.172173],[120340.0,0.58043222],[120330.0,0.60746],[120320.0,1.04616871],[120310.0,1.50002511]],[[120360.0,1.1157402],[120370.0,0.50498634],[120380.0,0.22470513],[120390.0,0.34274862],[120400.0,0.81407854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512321023,[[120350.0,1.74737808],[120340.0,0.25869793],[120330.0,0.02211334],[120320.0,1.03410207],[120310.0,3.4082222]],[[120360.0,0.07912],[120370.0,0.09782],[120390.0,0.32390094],[120400.0,1.11341466],[120410.0,0.0415259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512399276,[[120370.0,1.15537594],[120360.0,0.1661528],[120350.0,0.06607179],[120340.0,0.42372137],[120330.0,1.564248]],[[120380.0,0.36331307],[120390.0,1.02913322],[120400.0,0.43188634],[120410.0,0.10998904],[120420.0,1.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512421202,[[120370.0,1.03016429],[120360.0,0.48499069],[120350.0,0.06607179],[120340.0,0.71090596],[120330.0,1.20034147]],[[120380.0,0.5335726],[120390.0,0.77496747],[120400.0,0.29716789],[120410.0,0.21459706],[120420.0,0.70238819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512473730,[[120330.0,0.08750125],[120310.0,0.0732169],[120300.0,0.4243381],[120290.0,0.02207794],[120190.0,7.98008]],[[120340.0,1.4867467],[120350.0,0.1661853],[120360.0,0.52040874],[120370.0,0.5753928],[120380.0,0.07481307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512501454,[[120310.0,0.65677639],[120300.0,0.23423753],[120290.0,1.20923026],[120280.0,0.859545],[120270.0,0.05896892]],[[120320.0,0.21988],[120330.0,0.09561],[120350.0,0.1661822],[120360.0,0.67040177],[120370.0,0.11286388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512529090,[[120350.0,0.74704549],[120340.0,0.60485271],[120330.0,0.01966112],[120320.0,0.82032824],[120310.0,0.69792449]],[[120360.0,0.2584396],[120370.0,0.5489272],[120380.0,0.6988072],[120390.0,0.07477307],[120400.0,0.44260925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512577830,[[120450.0,0.1660377],[120440.0,1.23354119],[120420.0,0.4151671],[120410.0,0.18351949],[120400.0,0.98964]],[[120460.0,0.11223613],[120480.0,0.46569962],[120490.0,0.2489831],[120500.0,0.87418181],[120530.0,1.13934263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512596252,[[120480.0,1.4054614],[120470.0,0.13291067],[120460.0,0.01753279],[120450.0,0.48244777],[120440.0,1.02909198]],[[120490.0,0.23935],[120500.0,0.673243],[120520.0,1.1378847],[120540.0,0.4148048],[120560.0,2.1542787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512619971,[[120530.0,0.4445487],[120520.0,0.68559439],[120510.0,0.62706243],[120500.0,0.47649262],[120490.0,1.62166502]],[[120540.0,0.4849238],[120550.0,0.5719058],[120560.0,0.0415122],[120570.0,0.00819243],[120590.0,0.4146317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512672902,[[120530.0,0.0002],[120520.0,0.23140395],[120510.0,0.63706747],[120500.0,0.07384208],[120490.0,0.05137402]],[[120540.0,1.44717527],[120550.0,0.1659095],[120560.0,1.53742113],[120570.0,0.50935598],[120580.0,0.10383876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512721051,[[120500.0,0.19893481],[120490.0,0.32068055],[120480.0,0.45077842],[120470.0,0.08558514],[120460.0,0.9882416]],[[120510.0,1.37782537],[120520.0,0.1659499],[120530.0,4e-05],[120540.0,0.6048338],[120550.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512765082,[[120500.0,0.79874897],[120490.0,0.1244804],[120480.0,0.97232624],[120470.0,0.0415008],[120460.0,0.49448515]],[[120510.0,1.1095843],[120520.0,1.70904379],[120530.0,4e-05],[120540.0,0.17004],[120550.0,0.7467459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512787704,[[120470.0,0.78031037],[120460.0,0.23202479],[120450.0,0.61206348],[120440.0,0.87046893],[120430.0,0.4151428]],[[120480.0,0.8198],[120490.0,0.2489882],[120500.0,0.42342297],[120510.0,0.0414899],[120520.0,0.38206087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512838445,[[120510.0,1.3571505],[120500.0,0.1659607],[120490.0,0.01725266],[120480.0,0.98848897],[120470.0,0.43702313]],[[120520.0,0.25668],[120530.0,0.7800989],[120540.0,0.46493357],[120550.0,0.01284114],[120560.0,0.83817647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512873369,[[120530.0,1.40809089],[120520.0,0.75654857],[120510.0,0.03451915],[120500.0,0.44426282],[120490.0,2.41638244]],[[120540.0,0.3683333],[120550.0,0.1244269],[120560.0,0.42344237],[120570.0,1.73162545],[120590.0,0.414629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512944438,[[120560.0,0.75986648],[120550.0,0.18342736],[120540.0,0.03287078],[120530.0,0.14139248],[120520.0,0.87230193]],[[120570.0,0.9854119],[120580.0,0.1243972],[120590.0,0.38164078],[120600.0,0.14093416],[120610.0,0.4145606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752512986064,[[120600.0,0.86984868],[120590.0,0.75066415],[120580.0,0.05140151],[120570.0,0.96041916],[120560.0,0.79634408]],[[120610.0,0.4116867],[120620.0,0.7219983],[120630.0,0.38164078],[120640.0,0.0614853],[120650.0,1.57206342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513024612,[[120530.0,0.004],[120520.0,0.3166776],[120510.0,0.5426631],[120500.0,0.02202969],[120490.0,0.22097182]],[[120540.0,0.85988358],[120550.0,0.1659079],[120560.0,0.39205805],[120570.0,0.5247078],[120580.0,0.4146636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513047718,[[120560.0,1.37980962],[120550.0,0.1830351],[120530.0,0.45393944],[120520.0,0.47681806],[120510.0,1.20849092]],[[120570.0,0.10184],[120580.0,0.3356581],[120590.0,1.01190418],[120600.0,1.16760702],[120610.0,0.0414569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513071440,[[120560.0,0.79800238],[120550.0,0.1658984],[120530.0,0.6556173],[120520.0,0.47681806],[120510.0,2.03824152]],[[120570.0,0.3068015],[120580.0,1.15816728],[120590.0,0.07473584],[120600.0,1.69517239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513133272,[[120580.0,0.3133778],[120570.0,0.626485],[120560.0,0.08474945],[120550.0,0.87534712],[120540.0,0.4147649]],[[120590.0,1.36540488],[120600.0,0.1658405],[120620.0,1.79610014],[120630.0,0.00989114],[120640.0,0.90064746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513167600,[[120580.0,0.32886336],[120570.0,0.6270985],[120560.0,0.66318945],[120550.0,0.29650712],[120540.0,0.65804379]],[[120590.0,1.36500488],[120600.0,0.24037644],[120620.0,1.41153838],[120630.0,0.42438114],[120640.0,0.53096735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513240655,[[120580.0,0.41589241],[120570.0,0.7014409],[120560.0,0.64896628],[120550.0,0.11058483],[120540.0,0.45883734]],[[120590.0,0.80594021],[120600.0,0.7428779],[120610.0,0.07453584],[120620.0,0.17376759],[120630.0,1.5613327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513295797,[[120580.0,0.49637062],[120570.0,1.14541994],[120560.0,0.03877565],[120550.0,0.66814109],[120540.0,0.05920728]],[[120590.0,0.79506],[120600.0,0.63033751],[120610.0,0.0414549],[120620.0,0.12536508],[120640.0,2.04742573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513346340,[[120530.0,0.21644559],[120520.0,0.43915532],[120510.0,0.08589106],[120500.0,0.39881142],[120490.0,1.04858428]],[[120540.0,1.43596839],[120550.0,0.1659089],[120560.0,0.38173489],[120570.0,1.7216148],[120590.0,0.4146687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513365043,[[120530.0,0.78921448],[120520.0,0.18809915],[120510.0,0.09873311],[120500.0,0.48527087],[120490.0,0.4149357]],[[120540.0,0.12301],[120550.0,0.38173489],[120560.0,0.2073699],[120570.0,0.04147],[120590.0,1.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513400880,[[120470.0,0.3120093],[120460.0,0.0830066],[120450.0,0.00897479],[120440.0,0.3993379],[120430.0,0.91902282]],[[120480.0,0.66451039],[120490.0,0.165991],[120500.0,0.00876968],[120510.0,0.5949047],[120520.0,0.38173489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513453816,[[120480.0,0.1436],[120470.0,0.33548088],[120460.0,0.0415052],[120450.0,0.39033341],[120440.0,0.45485005]],[[120490.0,1.26484649],[120500.0,0.1659781],[120510.0,1.23119999],[120520.0,0.85660379],[120530.0,0.10450072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513472533,[[120530.0,0.3778265],[120520.0,1.12006799],[120510.0,0.01759702],[120500.0,0.48983197],[120490.0,0.03949446]],[[120540.0,0.48307489],[120550.0,0.8271731],[120560.0,0.42320899],[120570.0,0.00865061],[120580.0,0.0414675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513555791,[[120510.0,0.07396],[120500.0,0.06895],[120490.0,0.26638039],[120480.0,0.0414976],[120470.0,0.40740252]],[[120520.0,1.69105008],[120530.0,0.22547307],[120540.0,1.1474],[120550.0,0.67798866],[120560.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513564108,[[120500.0,0.27339872],[120490.0,0.26637909],[120480.0,0.0414976],[120470.0,0.40740252],[120460.0,0.0415025]],[[120510.0,1.29832889],[120520.0,0.54768429],[120530.0,0.05953737],[120540.0,1.78685717],[120550.0,0.52784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513622046,[[120470.0,0.04816],[120460.0,0.09576],[120450.0,0.31715496],[120440.0,0.06732805],[120430.0,0.49214354]],[[120480.0,1.740954],[120490.0,1.38194583],[120500.0,0.07467672],[120510.0,0.5949112],[120520.0,1.38650481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513646769,[[120350.0,0.53278606],[120340.0,0.1661872],[120330.0,0.03982782],[120320.0,0.42002462],[120310.0,0.92303424]],[[120360.0,0.68244471],[120370.0,0.166158],[120390.0,1.5838811],[120400.0,0.38173489],[120440.0,0.86813489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513701399,[[120290.0,0.468662],[120280.0,0.1247012],[120270.0,0.15031608],[120260.0,0.0415733],[120250.0,0.4897713]],[[120300.0,0.1349],[120310.0,0.59025299],[120330.0,0.0415518],[120350.0,0.86449689],[120360.0,1.5648608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513713611,[[120290.0,0.36469763],[120280.0,0.27902416],[120270.0,0.15031608],[120260.0,0.0740091],[120250.0,0.86479689]],[[120300.0,0.83239819],[120310.0,0.1662362],[120330.0,0.00827088],[120340.0,0.47523127],[120350.0,0.86448729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513778762,[[120300.0,1.12116248],[120290.0,0.61528929],[120280.0,0.01703754],[120270.0,0.43122925],[120260.0,0.01704055]],[[120310.0,0.14464026],[120320.0,0.29494162],[120330.0,1.23573371],[120340.0,0.15740527],[120350.0,1.21793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513809079,[[120350.0,1.45276211],[120340.0,0.18151566],[120330.0,0.03941979],[120320.0,0.68097629],[120310.0,0.01708168]],[[120360.0,0.06],[120380.0,0.27142765],[120390.0,1.29032969],[120400.0,0.0415692],[120430.0,1.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513820986,[[120390.0,1.42050835],[120380.0,0.18353578],[120370.0,0.27211473],[120360.0,0.45484496],[120350.0,0.49525542]],[[120400.0,4e-05],[120420.0,0.68324705],[120430.0,0.15881208],[120440.0,0.0415151],[120450.0,1.0376235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513881327,[[120320.0,0.3886558],[120310.0,0.18950428],[120300.0,0.52383381],[120290.0,0.4648134],[120280.0,0.4622776]],[[120330.0,0.1528],[120340.0,0.67447535],[120350.0,1.2558916],[120360.0,0.11076692],[120370.0,0.0415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513911769,[[120370.0,0.46086037],[120360.0,0.1663537],[120350.0,0.01736643],[120340.0,1.04492396],[120330.0,1.58189603]],[[120380.0,1.43147215],[120390.0,0.25648243],[120400.0,0.57674011],[120410.0,0.5210573],[120430.0,1.79461052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513968731,[[120300.0,0.17520906],[120290.0,0.1248906],[120280.0,0.1962463],[120270.0,0.34139222],[120260.0,0.98646166]],[[120310.0,1.0145696],[120320.0,0.2426212],[120330.0,0.07476199],[120340.0,0.73867188],[120360.0,2.09689396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752513976731,[[120270.0,0.5159904],[120260.0,0.0002],[120250.0,0.46235117],[120240.0,0.43801693],[120230.0,0.64794259]],[[120280.0,1.3065211],[120290.0,0.20383316],[120300.0,0.01577999],[120310.0,1.259167],[120320.0,0.88902829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514044403,[[120190.0,0.3948855],[120180.0,0.1250006],[120170.0,0.03925455],[120160.0,0.50429458],[120150.0,0.75210085]],[[120200.0,0.78577533],[120210.0,0.14265966],[120220.0,0.05754082],[120230.0,0.18787992],[120240.0,1.64127379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514065829,[[120240.0,0.3769163],[120230.0,0.18466097],[120220.0,1.23678677],[120210.0,0.4158991],[120200.0,0.84008788]],[[120250.0,0.54026882],[120260.0,0.85923011],[120270.0,0.0415716],[120280.0,1.69624311],[120290.0,0.08347242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514117465,[[120230.0,0.3913602],[120220.0,0.82723085],[120200.0,0.84012468],[120190.0,0.07386259],[120170.0,0.4160287]],[[120240.0,0.51171305],[120250.0,0.75991932],[120260.0,0.01616834],[120270.0,0.041572],[120280.0,0.39984029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514153298,[[120220.0,1.02879637],[120210.0,0.18095597],[120200.0,0.40137447],[120190.0,0.46778796],[120180.0,0.06138049]],[[120230.0,0.52499882],[120240.0,0.36644205],[120260.0,0.79096034],[120270.0,0.52025443],[120280.0,1.55024029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514176218,[[120230.0,1.68093632],[120220.0,1.38501927],[120210.0,0.01439547],[120200.0,0.81730487],[120190.0,0.46783707]],[[120240.0,0.01565423],[120250.0,0.05969862],[120260.0,0.55389081],[120270.0,0.32147652],[120280.0,0.54593492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514221958,[[120260.0,0.5054429],[120250.0,0.01358121],[120240.0,0.6187802],[120230.0,0.86547667],[120220.0,1.65143859]],[[120270.0,1.17274509],[120280.0,0.3152707],[120290.0,0.07093077],[120300.0,0.53440636],[120310.0,0.57732427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514266482,[[120230.0,0.44527027],[120220.0,1.14345078],[120210.0,0.03537211],[120200.0,1.99639008],[120190.0,0.04428103]],[[120240.0,1.29416132],[120250.0,0.20275321],[120260.0,0.17928582],[120270.0,0.20529078],[120280.0,0.52186492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514332115,[[120330.0,0.94090059],[120320.0,0.61794324],[120300.0,1.59345934],[120280.0,0.82100269],[120270.0,0.46345632]],[[120340.0,0.20956937],[120350.0,0.56126352],[120360.0,0.87742866],[120370.0,0.23939426],[120380.0,1.1914959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514349833,[[120340.0,0.95585175],[120330.0,0.74112409],[120320.0,0.06840525],[120310.0,0.4155417],[120300.0,1.58195745]],[[120350.0,0.73155352],[120360.0,0.1661617],[120370.0,0.71497776],[120380.0,0.0915742],[120390.0,0.16548158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514410783,[[120240.0,0.46560539],[120230.0,0.24373165],[120220.0,0.04428103],[120210.0,1.45138182],[120200.0,0.05920728]],[[120250.0,1.38267475],[120260.0,0.14059415],[120280.0,0.05704636],[120290.0,1.62507733],[120300.0,0.47609851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514436105,[[120270.0,0.375115],[120260.0,0.18382014],[120250.0,0.46024676],[120240.0,0.20593366],[120230.0,1.66265381]],[[120280.0,0.20812],[120290.0,0.1662629],[120300.0,0.12719335],[120310.0,1.29482525],[120350.0,1.54536351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514466231,[[120240.0,0.2418665],[120230.0,0.1988841],[120220.0,0.02747337],[120210.0,0.0415892],[120200.0,0.97993904]],[[120250.0,1.6984222],[120260.0,0.31775162],[120270.0,0.07478394],[120280.0,1.0054347],[120290.0,0.52018533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514505052,[[120110.0,0.04685],[120100.0,0.3213276],[120090.0,0.06397039],[120080.0,0.04703611],[120070.0,0.08591853]],[[120120.0,1.74187138],[120130.0,0.1664877],[120140.0,0.02103678],[120150.0,0.5861576],[120160.0,1.6200181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514551407,[[120090.0,0.38605387],[120080.0,0.1665445],[120070.0,0.03233232],[120060.0,0.62135357],[120050.0,0.42836712]],[[120100.0,0.1665804],[120110.0,1.16531535],[120120.0,0.46032339],[120130.0,0.50095144],[120140.0,0.19603678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514612545,[[120080.0,0.372538],[120070.0,0.25153091],[120050.0,1.07603305],[120040.0,0.50661341],[120030.0,1.16940468]],[[120090.0,1.29552036],[120100.0,0.69387008],[120110.0,0.07461865],[120120.0,0.12020529],[120130.0,0.42574786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514648377,[[120050.0,0.48471763],[120040.0,1.23403954],[120030.0,0.04760821],[120020.0,0.76652034],[120010.0,0.476242]],[[120060.0,0.01567208],[120080.0,1.19446616],[120090.0,0.37683438],[120100.0,1.61861172],[120150.0,0.67861436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514689601,[[120080.0,0.379298],[120070.0,0.18407619],[120050.0,0.94958343],[120040.0,0.62015919],[120030.0,0.50907671]],[[120090.0,1.2809654],[120100.0,0.36728642],[120110.0,0.00945098],[120120.0,1.43789378],[120140.0,0.5654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514709826,[[120080.0,0.3784981],[120070.0,0.18407699],[120050.0,1.51794806],[120040.0,0.47841502],[120010.0,1.15176]],[[120090.0,1.1895291],[120100.0,0.36614477],[120110.0,0.15562826],[120120.0,1.15172],[120130.0,0.1492373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514744542,[[120050.0,0.4198564],[120040.0,0.23290152],[120030.0,0.02996353],[120020.0,0.43894045],[120010.0,1.0577522]],[[120060.0,1.31769485],[120070.0,0.1665737],[120080.0,0.45016572],[120090.0,0.23572242],[120100.0,0.49104907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514788774,[[119970.0,0.85256269],[119960.0,0.1893714],[119950.0,0.14310334],[119940.0,1.03449212],[119930.0,0.4765106]],[[119980.0,0.01569349],[119990.0,0.59116],[120000.0,0.1344024],[120010.0,0.8269408],[120020.0,1.16847022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514847120,[[120070.0,0.3695429],[120060.0,0.18440514],[120050.0,0.57678363],[120040.0,0.42520717],[120030.0,1.19199318]],[[120080.0,0.46315363],[120090.0,0.27447544],[120100.0,0.0416307],[120110.0,0.0416275],[120120.0,0.38518363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514873838,[[120080.0,0.46918667],[120070.0,0.57843149],[120060.0,0.2316771],[120050.0,0.44641043],[120040.0,0.84662093]],[[120090.0,4e-05],[120100.0,0.45863363],[120110.0,0.61382],[120120.0,0.69456588],[120130.0,0.05712529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514896252,[[120080.0,1.17629711],[120070.0,0.60087175],[120060.0,0.04760037],[120050.0,0.4613922],[120040.0,1.36101213]],[[120090.0,4e-05],[120110.0,0.2399578],[120120.0,0.54849064],[120130.0,0.7149661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514954492,[[120070.0,0.51002768],[120060.0,0.08924297],[120050.0,0.4804078],[120040.0,0.416494],[120030.0,0.8333965]],[[120080.0,1.40258442],[120090.0,0.13363364],[120110.0,0.23750346],[120120.0,0.80147493],[120130.0,0.07514723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752514992414,[[120030.0,0.3737789],[120020.0,0.23267299],[120010.0,0.38518363],[120000.0,0.61685482],[119990.0,2.51811592]],[[120040.0,1.17227636],[120050.0,0.00858305],[120060.0,0.07542595],[120070.0,1.6236483],[120080.0,0.51731287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515028936,[[120050.0,0.40042165],[120040.0,0.166797],[120020.0,1.49730381],[120010.0,0.44654763],[119950.0,0.07454563]],[[120060.0,1.16898038],[120070.0,0.2915002],[120080.0,0.40962874],[120090.0,1.42324124],[120120.0,1.01082462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515085867,[[120010.0,0.3760159],[120000.0,0.2617498],[119990.0,0.96590363],[119980.0,0.64430403],[119970.0,0.50897475]],[[120020.0,1.08301054],[120030.0,0.30948993],[120040.0,1.59481582],[120050.0,0.10456955],[120060.0,0.22782679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515112403,[[120030.0,0.39854477],[120020.0,0.60705653],[120000.0,0.92665786],[119990.0,0.4615967],[119980.0,1.45040965]],[[120040.0,0.48096292],[120050.0,0.7741205],[120060.0,1.29301565],[120070.0,0.11],[120080.0,0.42682343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515192375,[[120050.0,0.3667901],[120040.0,0.1251477],[120030.0,0.08620698],[120020.0,0.98180952],[120010.0,0.63064368]],[[120060.0,1.27020983],[120070.0,0.24221596],[120080.0,0.48779873],[120090.0,0.5963544],[120100.0,1.27182248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515206189,[[120010.0,0.3739156],[120000.0,0.1766576],[119990.0,0.38518363],[119980.0,0.05017501],[119970.0,1.0185878]],[[120020.0,1.43902707],[120030.0,0.1666285],[120040.0,0.40108232],[120050.0,1.77823781],[120070.0,0.09153232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515294265,[[120040.0,1.16824921],[120030.0,0.55199393],[120020.0,0.02049688],[120010.0,0.50014938],[120000.0,0.39518363]],[[120050.0,0.1582],[120060.0,0.6468551],[120080.0,0.50272805],[120090.0,1.15228],[120100.0,0.4163214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515327084,[[120100.0,0.5712888],[120090.0,0.1667291],[120080.0,0.40223698],[120070.0,0.1665624],[120060.0,0.08855646]],[[120110.0,0.86107032],[120120.0,0.51010323],[120130.0,1.15196],[120140.0,0.70540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515394039,[[120040.0,0.16169],[120020.0,0.30920083],[120000.0,0.43684563],[119990.0,0.57655854],[96930.0,0.01]],[[120050.0,0.69102393],[120060.0,0.18256952],[120070.0,1.15188],[120080.0,0.97157633],[120090.0,0.43697424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515403044,[[120040.0,0.408208],[120020.0,0.30920233],[120010.0,0.38518363],[120000.0,0.06976788],[97000.0,0.08]],[[120050.0,1.26758393],[120060.0,0.18256952],[120070.0,1.15188],[120080.0,0.97157633],[120090.0,0.4349282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515496414,[[119920.0,0.216508],[119910.0,0.0002],[119900.0,0.2551939],[119890.0,0.64721729],[119880.0,1.16336]],[[119930.0,1.5471694],[119940.0,0.18257155],[119950.0,0.46183017],[119960.0,0.5768069],[119970.0,1.5701184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515518226,[[119900.0,0.259698],[119890.0,0.09319],[119880.0,0.01],[119870.0,0.18456227],[119860.0,0.58780352]],[[119910.0,1.36381476],[119920.0,0.55291616],[119930.0,0.06519234],[119940.0,1.75630655],[119950.0,0.00976672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515565466,[[119910.0,0.54627454],[119900.0,0.76149987],[119890.0,0.45240738],[119880.0,0.60879705],[119870.0,0.02342742]],[[119920.0,0.1634],[119930.0,1.39736968],[119940.0,0.12260552],[119950.0,0.74177146],[119960.0,0.49100754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515605991,[[119970.0,1.09726245],[119960.0,0.61891421],[119950.0,0.00575901],[119940.0,0.62615861],[119920.0,0.45716828]],[[119980.0,0.12],[119990.0,0.90066629],[120000.0,0.49876191],[120010.0,0.34936082],[120020.0,1.63864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515634718,[[120010.0,1.33886343],[120000.0,0.17319862],[119990.0,0.02466759],[119980.0,0.66370064],[119970.0,0.08498355]],[[120020.0,0.45947964],[120030.0,0.13132655],[120040.0,0.38846813],[120050.0,0.7778505],[120060.0,1.67312184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515695266,[[119930.0,0.97627263],[119920.0,0.742969],[119910.0,0.07251845],[119900.0,0.01717415],[119890.0,0.63109216]],[[119940.0,0.29993624],[119950.0,1.18736577],[119960.0,1.22947959],[119970.0,0.18039063],[119980.0,0.58129265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515718481,[[119960.0,0.76924303],[119950.0,0.74950568],[119940.0,0.01736318],[119930.0,0.8077776],[119920.0,0.81937425]],[[119970.0,0.1492689],[119980.0,0.34027095],[119990.0,0.1159304],[120000.0,1.23767919],[120010.0,1.1949841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515794345,[[119940.0,0.76666103],[119930.0,0.18422624],[119920.0,0.96024813],[119910.0,0.48967537],[119900.0,0.2091129]],[[119950.0,0.356919],[119960.0,1.14265037],[119970.0,0.00187],[119980.0,1.32296],[119990.0,0.43966784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515825470,[[119940.0,0.001],[119930.0,0.09247024],[119920.0,0.07349],[119910.0,0.2084683],[119900.0,0.63825362]],[[119950.0,1.01297586],[119960.0,1.14265037],[119970.0,4e-05],[119980.0,1.7396952],[119990.0,0.43966784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515850091,[[119920.0,0.79618772],[119910.0,0.23431569],[119900.0,0.5742],[119890.0,0.43433608],[119880.0,0.8548971]],[[119930.0,0.2977567],[119940.0,0.75707339],[119950.0,0.08105038],[119960.0,0.63513243],[119970.0,0.48191823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515959181,[[119920.0,0.07772],[119910.0,0.06829],[119900.0,0.291884],[119890.0,0.42769174],[119880.0,0.5804697]],[[119930.0,1.420193],[119940.0,0.27071516],[119950.0,0.00744038],[119960.0,0.96279514],[119970.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752515993212,[[119940.0,1.33055457],[119930.0,0.1669491],[119920.0,0.4521584],[119910.0,1.60058699],[119900.0,0.03003688]],[[119950.0,0.03],[119970.0,0.35103967],[119980.0,0.8154737],[119990.0,0.45975493],[120000.0,0.10396236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516033245,[[120050.0,0.66058],[120040.0,0.9049465],[120020.0,0.61616844],[120010.0,1.58688032],[119990.0,2.06875661]],[[120060.0,0.50313828],[120070.0,0.30738099],[120080.0,0.96503502],[120090.0,0.25894365],[120100.0,0.4163219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516078071,[[120150.0,1.26175093],[120140.0,0.1666568],[120130.0,0.01716967],[120120.0,0.80062291],[120110.0,1.36020542]],[[120160.0,0.29233],[120170.0,0.00796546],[120180.0,0.24138742],[120190.0,0.61602611],[120200.0,1.26739737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516133818,[[120110.0,0.37517102],[120100.0,0.0418297],[120090.0,1.18097611],[120080.0,1.15528],[120070.0,0.62572248]],[[120120.0,1.52746889],[120130.0,0.27042323],[120140.0,0.01584611],[120150.0,0.76906445],[120160.0,0.4318235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516175661,[[120060.0,0.3883654],[120050.0,0.1860619],[120040.0,0.57418582],[120030.0,0.4165124],[120020.0,0.42463061]],[[120070.0,0.72898758],[120080.0,0.25661786],[120090.0,0.11211568],[120100.0,0.09581855],[120110.0,1.71629946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516222602,[[120000.0,0.3907187],[119990.0,1.14379342],[119980.0,0.06700104],[119970.0,0.22132],[119960.0,1.97974306]],[[120010.0,0.92377903],[120020.0,0.7541816],[120030.0,0.0741862],[120040.0,1.09965412],[120050.0,0.9018911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516243428,[[120000.0,0.02462],[119990.0,0.4108455],[119980.0,0.0416711],[119970.0,0.42673958],[119960.0,1.75183098]],[[120010.0,0.98137502],[120020.0,0.7405616],[120030.0,0.14832776],[120040.0,1.18847532],[120050.0,0.9018911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516284873,[[120000.0,0.4217387],[119990.0,0.1668724],[119980.0,1.04272419],[119970.0,0.4167343],[119960.0,1.77687164]],[[120010.0,0.92983332],[120020.0,0.81457701],[120030.0,0.10405441],[120040.0,0.99564313],[120050.0,0.21445308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516353032,[[119920.0,0.006],[119910.0,0.1535],[119900.0,0.2501863],[119890.0,0.1264748],[119880.0,0.38506608]],[[119930.0,1.33994469],[119940.0,0.19071678],[119950.0,0.17021695],[119960.0,0.98771227],[119970.0,0.14832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516371241,[[119930.0,0.77575198],[119920.0,0.1669623],[119910.0,0.01721081],[119900.0,0.4169679],[119890.0,0.10718033]],[[119940.0,0.18357781],[119950.0,0.76072438],[119960.0,0.47199727],[119970.0,0.08232656],[119980.0,1.33965069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516455432,[[120000.0,0.9536688],[119990.0,0.57028897],[119970.0,0.63383906],[119960.0,0.38506608],[119940.0,0.94645022]],[[120010.0,0.2486849],[120020.0,0.5422487],[120030.0,0.7987931],[120040.0,0.60912049],[120050.0,0.48351308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516491862,[[119930.0,0.4740123],[119920.0,0.42695678],[119910.0,0.05907549],[119900.0,0.57676],[119880.0,0.38506608]],[[119940.0,0.91767781],[119950.0,0.701814],[119960.0,0.51057309],[119970.0,0.29977402],[119980.0,0.43281799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516543595,[[119890.0,0.3906518],[119880.0,0.61866275],[119870.0,0.02542713],[119860.0,0.58704],[119850.0,1.5703114]],[[119900.0,1.06797173],[119910.0,0.56763096],[119920.0,0.19492562],[119930.0,0.5869084],[119940.0,0.36907953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516562810,[[119870.0,0.22096],[119860.0,0.31611706],[119850.0,0.44396166],[119840.0,0.05009051],[119830.0,0.5884]],[[119880.0,1.46322002],[119890.0,0.1668228],[119900.0,1.22813628],[119910.0,0.72681619],[119920.0,0.47589617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516598740,[[119850.0,0.3809573],[119840.0,0.61891209],[119830.0,0.5884],[119820.0,0.63456035],[119800.0,0.85973268]],[[119860.0,1.48165701],[119870.0,0.1668502],[119880.0,0.4093805],[119890.0,0.5770461],[119900.0,1.67506681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516655992,[[119920.0,1.07615933],[119910.0,0.18421052],[119890.0,0.18395731],[119880.0,1.73034608],[119870.0,0.01758485]],[[119930.0,0.46277729],[119940.0,0.13954279],[119950.0,0.45948236],[119960.0,0.97118078],[119970.0,0.9021769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516679613,[[119900.0,0.3728677],[119890.0,0.76261321],[119880.0,0.38506608],[119870.0,0.25089195],[119860.0,0.02241038]],[[119910.0,0.84554927],[119920.0,0.86147518],[119930.0,0.10505441],[119940.0,0.61285787],[119950.0,0.57347863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516766387,[[119880.0,0.43870631],[119870.0,0.55210528],[119860.0,0.03075506],[119850.0,0.64567808],[119840.0,1.03877098]],[[119890.0,1.06695295],[119900.0,0.56771746],[119910.0,0.05963124],[119920.0,2.28219747],[119930.0,0.10426327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516787903,[[119880.0,0.82377239],[119870.0,0.77834648],[119850.0,0.65726258],[119840.0,0.41501214],[119830.0,0.4621379]],[[119890.0,0.2898516],[119900.0,0.93730383],[119910.0,0.41568608],[119920.0,1.41435686],[119930.0,0.16954697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516852259,[[119930.0,0.9670461],[119920.0,0.55202708],[119910.0,0.002],[119900.0,0.62596745],[119880.0,0.93026309]],[[119940.0,0.40816184],[119950.0,0.25006579],[119960.0,0.50132564],[119970.0,0.86690327],[119980.0,0.06706042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516890289,[[119900.0,0.46448009],[119890.0,0.51016198],[119880.0,0.049851],[119870.0,0.60942728],[119860.0,1.74603256]],[[119910.0,1.0750596],[119920.0,0.6112993],[119930.0,0.08174751],[119940.0,0.66146376],[119950.0,0.12015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516963054,[[119920.0,1.36407975],[119910.0,0.17513849],[119890.0,0.67550697],[119880.0,0.72210868],[119870.0,0.94668916]],[[119930.0,0.12041],[119940.0,0.35281104],[119950.0,1.0921435],[119960.0,1.2250361],[119970.0,0.55738016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752516969063,[[119940.0,1.36458891],[119930.0,0.1679346],[119920.0,0.40361425],[119910.0,1.79247867],[119900.0,0.44687606]],[[119950.0,0.01588845],[119970.0,0.393335],[119980.0,0.64673244],[119990.0,1.53842608],[120000.0,0.39053998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517011697,[[119910.0,0.001],[119900.0,0.44717206],[119890.0,1.04009125],[119880.0,1.70089692],[119870.0,0.02252688]],[[119920.0,1.42300009],[119930.0,0.25738113],[119950.0,0.55722857],[119960.0,0.38506608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517085150,[[119910.0,1.37194217],[119900.0,0.1669764],[119890.0,0.08409348],[119880.0,1.01614495],[119870.0,0.44698666]],[[119920.0,0.00504],[119930.0,0.4387231],[119940.0,0.97106608],[119950.0,0.0578422],[119960.0,0.44474598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517108369,[[119910.0,0.39218172],[119900.0,1.09570748],[119890.0,0.0924293],[119880.0,1.79407795],[119870.0,0.44698666]],[[119920.0,0.4230655],[119930.0,1.19685378],[119940.0,0.09864988],[119950.0,0.4868409],[119960.0,0.48932935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517184935,[[119950.0,0.44076146],[119940.0,0.56936388],[119930.0,0.6006807],[119920.0,1.00194087],[119910.0,0.01760232]],[[119960.0,1.02458724],[119970.0,0.63464297],[119980.0,0.01612539],[119990.0,1.73365487],[120000.0,0.38506608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517218156,[[119970.0,0.77471597],[119960.0,1.13439838],[119950.0,0.07500816],[119940.0,0.64825326],[119930.0,0.04738676]],[[119980.0,0.15014539],[119990.0,0.37479146],[120000.0,0.00849168],[120010.0,0.55721786],[120020.0,0.10426327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517287694,[[119970.0,0.76033228],[119960.0,0.1668929],[119950.0,0.58891718],[119940.0,0.62583072],[119930.0,0.43928873]],[[119980.0,1.0568923],[119990.0,0.25085637],[120000.0,0.38506608],[120010.0,0.70927552],[120020.0,1.25742327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517314312,[[120000.0,0.76238716],[119990.0,0.7640257],[119980.0,0.25912157],[119970.0,0.48652471],[119960.0,0.42998518]],[[120010.0,0.09204],[120020.0,0.08339343],[120030.0,0.43290492],[120040.0,1.12478608],[120050.0,0.11615221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517374855,[[120070.0,0.33118527],[120060.0,0.18384091],[120050.0,0.02545875],[120040.0,0.92508708],[120030.0,0.461412]],[[120080.0,0.77333958],[120090.0,0.1665278],[120100.0,0.59341999],[120110.0,0.07985874],[120120.0,0.80966982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517398782,[[120100.0,0.30604529],[120090.0,1.19475228],[120080.0,0.02044425],[120070.0,0.1916],[120060.0,0.48586042]],[[120110.0,0.3845019],[120120.0,0.61736438],[120130.0,0.65285354],[120140.0,1.24495253],[120150.0,0.97125225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517439424,[[120110.0,1.45028368],[120100.0,0.18440602],[120090.0,0.0082846],[120080.0,0.43402071],[120070.0,0.4163375]],[[120120.0,0.22663],[120130.0,0.3071243],[120140.0,0.06800822],[120150.0,1.17371518],[120160.0,0.20741908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517492871,[[120170.0,0.3289489],[120160.0,1.47087764],[120150.0,0.0002],[120140.0,0.46452687],[120130.0,0.46320405]],[[120180.0,0.10766443],[120190.0,0.09477],[120200.0,0.38158461],[120210.0,0.14585437],[120230.0,0.21642503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517518281,[[120190.0,1.14071054],[120180.0,0.23452444],[120170.0,0.04002948],[120160.0,0.83036538],[120150.0,1.6116577]],[[120200.0,0.11],[120210.0,0.0453],[120220.0,0.13030222],[120230.0,0.45791327],[120240.0,0.0415784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517553719,[[120260.0,1.39380831],[120250.0,0.18385927],[120240.0,0.38439342],[120230.0,0.4331206],[120220.0,0.73113193]],[[120270.0,0.24418],[120280.0,0.30947012],[120290.0,0.44183238],[120300.0,0.14298114],[120310.0,0.72545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517599243,[[120260.0,1.33065969],[120250.0,0.1836194],[120240.0,0.45061531],[120230.0,1.5832146],[120210.0,0.06985584]],[[120270.0,0.08079],[120280.0,0.40406076],[120290.0,0.1400466],[120300.0,1.00311202],[120310.0,0.51981897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517666600,[[120180.0,0.3218633],[120170.0,0.1347999],[120160.0,0.0416043],[120150.0,0.05227592],[120140.0,0.84541362]],[[120190.0,0.3724112],[120200.0,0.94946841],[120220.0,0.43260835],[120230.0,0.54386304],[120240.0,0.40032743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517690623,[[120170.0,0.3632589],[120160.0,0.76031821],[120140.0,0.53167386],[120130.0,0.44608816],[120120.0,0.4610952]],[[120180.0,0.246355],[120190.0,0.7949702],[120200.0,0.50783682],[120210.0,0.06812109],[120220.0,0.01576795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517713541,[[120160.0,1.34835219],[120150.0,0.1666291],[120140.0,0.11571454],[120130.0,0.49099426],[120120.0,0.80047665]],[[120170.0,0.06318525],[120180.0,0.3439841],[120190.0,1.00233715],[120200.0,0.07566769],[120210.0,0.11709719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517773394,[[120260.0,0.9104004],[120250.0,0.2019827],[120240.0,0.38430045],[120230.0,0.4330117],[120220.0,0.21391553]],[[120270.0,0.87880461],[120280.0,0.22617514],[120290.0,0.71557115],[120300.0,0.575646],[120310.0,0.10450471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517809923,[[120210.0,0.31013463],[120200.0,0.1249703],[120190.0,0.99479045],[120180.0,0.47469618],[120160.0,0.59354494]],[[120220.0,1.3744852],[120230.0,0.24176183],[120240.0,0.39267129],[120250.0,0.51616726],[120260.0,0.4157278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517892302,[[120210.0,1.40443257],[120200.0,0.75070862],[120180.0,1.5663287],[120170.0,0.46076079],[120160.0,0.88500045]],[[120220.0,0.01755515],[120230.0,0.04892],[120240.0,0.47026045],[120250.0,0.36694771],[120260.0,0.58348329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517912015,[[120240.0,1.28804473],[120230.0,0.18359617],[120210.0,0.69218162],[120200.0,0.8077958],[120190.0,0.04475219]],[[120250.0,0.002],[120260.0,0.43076273],[120270.0,0.32815047],[120280.0,1.09164303],[120290.0,1.26647359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752517992977,[[120220.0,0.3681359],[120210.0,0.05917965],[120200.0,1.029328],[120170.0,0.61440868],[120160.0,1.57867886]],[[120230.0,0.9413258],[120240.0,0.18214441],[120250.0,0.13414309],[120260.0,0.02555345],[120270.0,1.64049799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518042920,[[120220.0,0.48948954],[120210.0,0.99913083],[120200.0,0.06704899],[120190.0,0.44575113],[120180.0,0.04475219]],[[120230.0,0.18946],[120240.0,1.03307203],[120250.0,0.2494614],[120260.0,0.14005631],[120270.0,1.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518120686,[[120210.0,0.2941068],[120200.0,0.36635677],[120190.0,0.14581815],[120180.0,1.29453138],[120170.0,0.2214746]],[[120220.0,1.67528593],[120230.0,0.1819413],[120240.0,0.39278748],[120250.0,1.77245136],[120260.0,1.22898752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518150506,[[120150.0,0.208032],[120140.0,0.10084741],[120130.0,0.0923],[120120.0,0.46203035],[120110.0,1.566768]],[[120160.0,0.81744377],[120170.0,0.1248134],[120180.0,0.13216642],[120200.0,1.65500642],[120210.0,0.4159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518179137,[[120130.0,0.005],[120120.0,0.23291339],[120110.0,0.083244],[120100.0,0.1314146],[120090.0,0.42153185]],[[120140.0,0.88930409],[120150.0,0.1664449],[120160.0,0.50493696],[120170.0,0.4760411],[120180.0,0.02380582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518223355,[[119980.0,0.2799214],[119970.0,0.21875669],[119960.0,0.02575429],[119950.0,0.041675],[119900.0,0.4169196]],[[119990.0,0.2128365],[120000.0,0.74213891],[120010.0,0.59971516],[120020.0,0.47640392],[120030.0,0.25627133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518276397,[[119940.0,0.64980914],[119930.0,0.0594217],[119920.0,0.0416882],[119910.0,1.47222689],[119900.0,1.15256]],[[119950.0,1.41181583],[119960.0,0.22653541],[119970.0,0.01689061],[119980.0,0.49155954],[119990.0,1.2733369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518306537,[[119990.0,0.2558764],[119980.0,0.3097992],[119960.0,0.89414728],[119950.0,0.77672],[119940.0,1.65392524]],[[120000.0,1.48797085],[120010.0,0.18247146],[120020.0,0.08330935],[120030.0,1.66147726],[120040.0,0.4164865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518331450,[[119990.0,0.2548764],[119980.0,0.3071192],[119960.0,1.06026198],[119950.0,0.608362],[119940.0,1.25948943]],[[120000.0,1.53143051],[120010.0,0.18247146],[120020.0,0.11327139],[120030.0,1.71587548],[120040.0,0.1497534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518392304,[[120000.0,0.450342],[119990.0,0.041862],[119980.0,0.51057572],[119970.0,0.58344],[119960.0,1.58664979]],[[120010.0,0.85299519],[120020.0,0.7512237],[120030.0,0.15744036],[120040.0,0.0782468],[120050.0,0.97268118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518440445,[[120020.0,0.2437754],[120010.0,0.2196157],[120000.0,0.02583745],[119990.0,0.96590257],[119980.0,0.63073065]],[[120030.0,1.32573916],[120040.0,0.56039344],[120050.0,1.21254464],[120060.0,0.4964237],[120070.0,0.62385143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518461569,[[120020.0,0.3635054],[120010.0,0.23343618],[120000.0,0.41148658],[119990.0,0.9959847],[119980.0,0.21407235]],[[120030.0,1.25649437],[120040.0,0.14086381],[120050.0,1.21254464],[120060.0,0.0416416],[120070.0,0.09099147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518529831,[[120010.0,0.405287],[120000.0,0.20990161],[119980.0,1.3894417],[119970.0,0.1916],[101210.0,0.00016837]],[[120020.0,1.35013817],[120030.0,0.22652826],[120040.0,0.40942172],[120050.0,0.64135418],[120060.0,0.4164189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518573872,[[119990.0,0.366987],[119980.0,0.55220877],[119970.0,0.01724906],[119960.0,1.66894116],[119950.0,0.4466406]],[[120000.0,0.61129],[120010.0,0.71123661],[120020.0,0.1249683],[120030.0,0.18343348],[120040.0,1.56194172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518651445,[[120000.0,0.75250587],[119990.0,0.76155473],[119980.0,0.00828288],[119970.0,0.4166801],[119960.0,0.8421506]],[[120010.0,0.09558],[120020.0,1.27090065],[120030.0,0.15014277],[120040.0,1.65491242],[120050.0,0.20634357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518672963,[[119990.0,0.411012],[119980.0,0.0418675],[119970.0,0.04985283],[119960.0,0.98011736],[119950.0,0.52292088]],[[120000.0,1.54656619],[120010.0,0.1706404],[120020.0,0.12888476],[120030.0,0.20683807],[120040.0,2.10446477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518754229,[[119910.0,0.04609],[119900.0,0.332714],[119890.0,0.0416976],[119870.0,0.57720043],[119860.0,1.288084]],[[119920.0,0.2790747],[119930.0,1.37916542],[119940.0,0.65865697],[119950.0,0.566566],[119960.0,1.00838896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518778352,[[119890.0,0.3573858],[119880.0,0.57034193],[119860.0,0.78595571],[119850.0,0.59916166],[119840.0,1.02422233]],[[119900.0,1.25565714],[119910.0,0.13324253],[119920.0,1.61439825],[119930.0,0.0416865],[119940.0,0.57336974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518855304,[[119890.0,0.34766054],[119880.0,0.1670074],[119870.0,0.4027668],[119860.0,1.06754989],[119850.0,0.03961921]],[[119900.0,1.27315098],[119910.0,0.2501631],[119920.0,0.5179236],[119930.0,1.35170229],[119940.0,0.41490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518882833,[[119920.0,0.34766109],[119910.0,0.18466009],[119900.0,0.38560043],[119890.0,1.01167228],[119880.0,0.38560043]],[[119930.0,0.84371079],[119940.0,0.77785517],[119950.0,0.09098456],[119960.0,0.61727643],[119970.0,0.4167303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518907853,[[119890.0,0.06600158],[119880.0,0.3672407],[119870.0,0.01716637],[119860.0,0.05001543],[119850.0,0.40276951]],[[119900.0,1.46978868],[119910.0,0.18279883],[119920.0,1.61406211],[119930.0,0.60264916],[119940.0,0.59828711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752518972008,[[119820.0,0.3551629],[119810.0,0.18436623],[119800.0,1.04018144],[119790.0,0.69463446],[119780.0,0.02243471]],[[119830.0,1.46068034],[119840.0,0.25007903],[119860.0,1.40210274],[119870.0,0.50766334],[119880.0,0.4170459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519010840,[[119860.0,0.74422508],[119850.0,0.2332584],[119840.0,0.99605779],[119830.0,0.43962103],[119820.0,0.638688]],[[119870.0,0.87859305],[119880.0,0.54494938],[119890.0,0.01589057],[119900.0,0.10990688],[119910.0,1.23627046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519060082,[[119840.0,0.3487127],[119830.0,0.1670717],[119820.0,0.46862443],[119810.0,0.4416113],[119800.0,1.29458456]],[[119850.0,0.47797454],[119860.0,0.62793423],[119870.0,1.24620323],[119880.0,0.68174504],[119890.0,0.06567111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519095110,[[119850.0,0.36887858],[119840.0,0.1670577],[119830.0,0.57777516],[119820.0,0.45548459],[119810.0,0.0458687]],[[119860.0,0.65447226],[119870.0,0.77686315],[119880.0,0.38617516],[119890.0,0.06807983],[119900.0,1.71347316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519136748,[[119740.0,0.18732],[119730.0,0.2507169],[119720.0,0.46871094],[119710.0,0.05009057],[119700.0,0.51560414]],[[119750.0,0.9447296],[119760.0,0.57963096],[119770.0,0.0592485],[119780.0,0.05983334],[119790.0,0.44329246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519156157,[[119760.0,0.30123244],[119750.0,0.19515498],[119740.0,1.10394246],[119730.0,0.07273763],[119720.0,0.46327791]],[[119770.0,1.40201116],[119780.0,0.22679104],[119790.0,0.02573072],[119800.0,0.593819],[119810.0,0.52198564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519220208,[[119750.0,0.00211404],[119740.0,0.2972074],[119730.0,0.1174221],[119720.0,0.05748538],[119710.0,0.00839749]],[[119760.0,1.86436908],[119770.0,0.17551759],[119780.0,0.09261282],[119790.0,0.59480728],[119800.0,2.02501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519250438,[[119750.0,0.7758301],[119740.0,0.17540396],[119730.0,0.6127593],[119720.0,1.03432158],[119710.0,0.44763589]],[[119760.0,0.73121],[119770.0,0.61957626],[119780.0,0.10887749],[119790.0,1.27163428],[119800.0,0.45281614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519275570,[[119740.0,0.4707964],[119730.0,0.0002],[119720.0,0.45312377],[119710.0,1.04694207],[119700.0,0.45265799]],[[119750.0,1.29261028],[119760.0,0.1727989],[119770.0,0.07714979],[119780.0,0.03835548],[119790.0,0.50989012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519330798,[[119760.0,0.11629],[119750.0,0.171663],[119740.0,0.01576409],[119730.0,0.43716206],[119720.0,0.43365766]],[[119770.0,1.37598308],[119780.0,0.22687237],[119790.0,1.17243284],[119800.0,1.11356669],[119810.0,0.01758985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519367736,[[119730.0,0.84545981],[119720.0,0.05805786],[119710.0,0.07266474],[119700.0,1.26104364],[119690.0,0.20446205]],[[119740.0,0.74450169],[119750.0,0.72115592],[119760.0,0.07421136],[119770.0,0.05901494],[119780.0,0.07493918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519424991,[[119720.0,0.271554],[119710.0,0.1713836],[119700.0,0.0467646],[119690.0,0.49583349],[119680.0,0.59816]],[[119730.0,0.85334007],[119740.0,0.89497416],[119750.0,0.05924074],[119760.0,0.56545557],[119770.0,0.16702574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519459513,[[119750.0,0.06493246],[119740.0,0.2764161],[119730.0,0.083509],[119720.0,0.4444854],[119710.0,0.59764]],[[119760.0,1.87264328],[119770.0,0.17511866],[119790.0,1.9019652],[119800.0,0.97497719],[119830.0,0.4172159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519538671,[[119730.0,0.17189],[119720.0,0.30816321],[119710.0,0.38696734],[119700.0,0.89452546],[119680.0,0.38696734]],[[119740.0,1.26433344],[119750.0,0.2269025],[119760.0,0.40459108],[119770.0,0.50089159],[119780.0,1.55734865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519575392,[[119740.0,0.7121459],[119730.0,0.55517944],[119720.0,0.63231395],[119710.0,0.63925244],[119700.0,0.05859667]],[[119750.0,0.65868924],[119760.0,0.80205271],[119770.0,0.05020623],[119780.0,2.01274851],[119800.0,0.99264851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519595105,[[119740.0,0.6721459],[119730.0,0.46578507],[119720.0,0.31272384],[119710.0,0.44765244],[119700.0,0.53186639]],[[119750.0,1.44525524],[119760.0,0.48112589],[119770.0,0.12520659],[119780.0,2.51090456],[119790.0,0.5223603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519662361,[[119810.0,0.9528799],[119800.0,0.5785295],[119790.0,0.0417324],[119770.0,0.44132615],[119750.0,0.9686944]],[[119820.0,0.07588],[119830.0,0.16508808],[119840.0,0.4531393],[119850.0,0.64866361],[119860.0,0.42567836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519677971,[[119830.0,0.30391011],[119820.0,0.167522],[119810.0,0.5105955],[119800.0,0.59735319],[119790.0,0.4173288]],[[119840.0,1.4265978],[119850.0,0.18445391],[119860.0,0.06826799],[119870.0,0.5770839],[119880.0,0.49205276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519741022,[[119870.0,0.0984798],[119860.0,0.40182545],[119850.0,1.11406112],[119840.0,0.0417152],[119830.0,1.5706238]],[[119880.0,0.7938004],[119890.0,0.7832553],[119910.0,0.07722136],[119920.0,0.4169066],[119930.0,0.07500036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519772141,[[119900.0,0.73428744],[119890.0,0.77216432],[119880.0,0.40813929],[119870.0,0.46281136],[119860.0,0.52751602]],[[119910.0,0.01729149],[119920.0,0.3818346],[119930.0,1.04143613],[119940.0,0.02558483],[119950.0,1.28168738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519830093,[[119920.0,0.03299],[119910.0,0.7037552],[119900.0,0.0833904],[119890.0,0.03799568],[119880.0,1.04570519]],[[119930.0,1.34180143],[119940.0,0.19246892],[119950.0,0.12676748],[119960.0,1.96560903],[119970.0,0.01725604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519858418,[[119910.0,0.26739399],[119900.0,1.25476956],[119890.0,0.08727978],[119880.0,0.6224831],[119870.0,0.4587538]],[[119920.0,0.9268543],[119930.0,0.55254863],[119940.0,0.08563744],[119950.0,1.22003761],[119960.0,0.87756939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519914054,[[119980.0,0.35383782],[119970.0,1.45030192],[119960.0,0.46617949],[119950.0,0.02992686],[119940.0,1.6228034]],[[119990.0,0.14494],[120000.0,0.2316642],[120010.0,0.45318807],[120020.0,0.64528987],[120040.0,0.38579823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519949681,[[120080.0,0.836922],[120070.0,0.57667865],[120040.0,0.90697351],[120030.0,0.02992686],[120000.0,0.87934982]],[[120090.0,0.4533281],[120100.0,0.52784498],[120110.0,1.74423899],[120120.0,0.68034056],[120140.0,0.47611047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752519999921,[[120100.0,0.002],[120090.0,0.28884197],[120080.0,0.0773526],[120070.0,1.02413934],[120060.0,1.62868845]],[[120110.0,1.36359733],[120120.0,0.6110823],[120130.0,0.09268687],[120140.0,0.50451762],[120150.0,1.32414125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520041247,[[120160.0,0.70880621],[120150.0,0.7466736],[120140.0,0.03090818],[120130.0,0.46183577],[120120.0,1.8864122]],[[120170.0,0.23458008],[120190.0,0.7464293],[120200.0,0.52234892],[120210.0,0.00826918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520064568,[[120170.0,1.52351288],[120160.0,0.61915898],[120150.0,0.04508487],[120140.0,0.61616249],[120130.0,0.49202207]],[[120180.0,0.2535],[120200.0,0.57251275],[120210.0,0.31297315],[120220.0,0.57928],[120230.0,1.75314406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520128632,[[120080.0,0.36357381],[120070.0,0.1667424],[120060.0,1.15623186],[120050.0,0.06259243],[120040.0,0.4164504]],[[120090.0,0.35803827],[120100.0,0.61744902],[120110.0,0.01612819],[120120.0,0.00828765],[120130.0,1.58336971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520145835,[[120070.0,1.78842713],[120060.0,0.06425904],[120050.0,0.73972294],[120040.0,0.46153297],[120030.0,0.4212124]],[[120080.0,0.02719096],[120090.0,0.10674911],[120100.0,0.57792],[120110.0,0.71681741],[120120.0,0.10983922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520216194,[[120120.0,0.2808901],[120110.0,0.2600216],[120100.0,0.40680365],[120090.0,0.60692686],[120080.0,1.05472214]],[[120130.0,1.41085333],[120140.0,0.14064526],[120150.0,0.10154097],[120160.0,0.53435193],[120170.0,1.23431464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520242010,[[120010.0,0.4193578],[120000.0,0.29333496],[119990.0,0.00845481],[119980.0,0.40680365],[119970.0,0.22152686]],[[120020.0,0.72369593],[120030.0,0.124958],[120040.0,0.50792351],[120050.0,0.4164511],[120060.0,0.01560846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520319972,[[120010.0,0.2253479],[120000.0,0.29528898],[119990.0,0.38435193],[119980.0,0.6020345],[119970.0,0.43918283]],[[120020.0,1.38641261],[120030.0,0.1249584],[120040.0,0.56679897],[120050.0,1.77357156],[120060.0,0.01560846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520343487,[[119950.0,0.47740129],[119940.0,0.2112425],[119930.0,0.60051],[119920.0,0.64013516],[119910.0,0.49197524]],[[119960.0,1.32799923],[119970.0,0.1666923],[119980.0,0.02456355],[119990.0,0.10992987],[120000.0,2.04428224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520372207,[[119910.0,0.6269256],[119900.0,0.144668],[119890.0,0.59898986],[119880.0,0.5184423],[119870.0,0.6086357]],[[119920.0,1.29971483],[119930.0,0.1250624],[119940.0,0.05297979],[119950.0,0.07605659],[119960.0,0.87612069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520447879,[[119860.0,1.17269353],[119850.0,0.55139993],[119840.0,0.06516047],[119830.0,0.68557728],[119820.0,0.04514658]],[[119870.0,0.60808193],[119880.0,0.92814467],[119890.0,0.10022229],[119900.0,1.4602572],[119910.0,0.4341669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520501119,[[119880.0,0.74866073],[119870.0,0.75851059],[119860.0,0.02252738],[119850.0,0.47107718],[119840.0,0.49456717]],[[119890.0,0.28806204],[119900.0,0.76036182],[119910.0,0.39279898],[119920.0,1.33636122],[119930.0,0.40086259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520556959,[[119860.0,0.2174867],[119850.0,0.1640078],[119840.0,0.02278],[119830.0,1.02551214],[119820.0,0.21410851]],[[119870.0,1.50510861],[119880.0,0.55117203],[119890.0,0.07463025],[119900.0,0.67145695],[119910.0,0.42527015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520593697,[[119820.0,1.30808433],[119810.0,0.18271551],[119800.0,0.3854381],[119790.0,0.4173159],[119780.0,0.09309093]],[[119830.0,0.01873762],[119840.0,0.8966381],[119850.0,0.48955153],[119860.0,0.11650458],[119870.0,1.17169546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520650929,[[119860.0,1.32039448],[119850.0,0.1670418],[119840.0,0.49233633],[119830.0,0.64721219],[119820.0,0.46215437]],[[119870.0,0.14468],[119880.0,0.2987967],[119890.0,0.49376464],[119900.0,0.8617323],[119910.0,1.15408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520680058,[[119890.0,1.31313703],[119880.0,0.18440332],[119860.0,0.43518605],[119850.0,0.02251596],[119840.0,0.91692475]],[[119900.0,0.2705254],[119910.0,0.73274374],[119920.0,0.620929],[119930.0,1.41814245],[119940.0,0.0658578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520751821,[[119870.0,1.28965609],[119860.0,0.21163645],[119850.0,0.03831691],[119840.0,1.10622766],[119830.0,1.5706168]],[[119880.0,0.20742397],[119890.0,0.7860157],[119900.0,0.48329993],[119910.0,1.2434633],[119920.0,0.72439538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520789852,[[119820.0,0.4132468],[119810.0,0.1406863],[119800.0,0.51974661],[119790.0,1.05072398],[119780.0,0.23655527]],[[119830.0,1.42341053],[119840.0,0.24260388],[119850.0,0.07442245],[119860.0,1.86198672],[119880.0,1.03184718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520853997,[[119840.0,0.1688647],[119830.0,0.7503164],[119820.0,0.01777022],[119810.0,0.43309603],[119800.0,1.83866083]],[[119850.0,0.85210774],[119860.0,0.18288216],[119870.0,0.07442245],[119880.0,1.49306551],[119890.0,0.12016375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520893437,[[119820.0,1.19592443],[119810.0,0.1844271],[119800.0,0.51930086],[119790.0,0.95050435],[119780.0,0.4947509]],[[119830.0,0.21744],[119840.0,0.30771539],[119850.0,1.02419407],[119860.0,0.19216691],[119870.0,0.17012879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520926651,[[119820.0,0.7713525],[119810.0,0.57586903],[119800.0,0.10499293],[119790.0,0.74392086],[119780.0,0.67135971]],[[119830.0,0.17967],[119840.0,0.67637923],[119860.0,0.71208819],[119870.0,0.48301216],[119920.0,0.38435193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752520981807,[[119830.0,0.2788786],[119820.0,0.184653],[119810.0,0.61148684],[119800.0,0.48033075],[119790.0,0.93171163]],[[119840.0,0.95626193],[119850.0,0.70996484],[119860.0,0.10419143],[119870.0,0.67150855],[119880.0,0.59963947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521030962,[[119790.0,0.380394],[119780.0,0.05960156],[119770.0,2.21182077],[119760.0,0.49234565],[119740.0,0.25154036]],[[119800.0,1.42803233],[119810.0,0.24254493],[119820.0,0.001],[119830.0,0.2701183],[119840.0,0.90572686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521116310,[[119770.0,0.61480472],[119760.0,0.1940525],[119750.0,0.61790177],[119740.0,0.5039922],[119730.0,0.19169614]],[[119780.0,0.18503],[119790.0,0.92875429],[119800.0,0.42608413],[119810.0,0.14591953],[119820.0,0.01577978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521151043,[[119840.0,0.60037653],[119830.0,0.7440731],[119820.0,0.02248522],[119810.0,0.66716123],[119800.0,0.4293072]],[[119850.0,0.33042704],[119860.0,0.2502593],[119870.0,0.49152097],[119880.0,0.86864595],[119890.0,0.07442245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521166138,[[119840.0,1.56421714],[119830.0,0.3586731],[119820.0,0.02248522],[119810.0,1.62948123],[119800.0,0.4293072]],[[119850.0,0.20314704],[119870.0,0.73624978],[119880.0,0.6951214],[119890.0,0.07442245],[120090.0,0.41676575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521233193,[[119950.0,1.22994383],[119940.0,0.18405135],[119930.0,0.1916],[119920.0,0.82370225],[119910.0,1.20075235]],[[119960.0,0.30061],[119980.0,0.23516215],[119990.0,1.9822114],[120000.0,0.44429238],[120020.0,0.4165544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521251810,[[119930.0,0.0418826],[119920.0,0.087617],[119910.0,0.486216],[119900.0,0.4169215],[119860.0,0.49446971]],[[119940.0,0.1667261],[119950.0,0.76242456],[119960.0,1.01945238],[119970.0,0.49115845],[119980.0,1.32898283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521350091,[[119870.0,0.3528628],[119860.0,0.1253238],[119850.0,0.4528356],[119840.0,0.69469412],[119830.0,1.61541207]],[[119880.0,1.40326697],[119890.0,0.18288354],[119910.0,0.6725739],[119920.0,1.53787193],[119930.0,0.50720511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521392716,[[119870.0,0.1738235],[119860.0,0.2336922],[119850.0,0.58328602],[119840.0,0.40812534],[119830.0,0.49210595]],[[119880.0,1.78386378],[119890.0,0.22680937],[119910.0,0.67133051],[119920.0,2.05896306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521477100,[[119900.0,0.3417417],[119890.0,0.74887303],[119870.0,0.4170257],[119860.0,0.66118445],[119850.0,0.04495527]],[[119910.0,0.70973963],[119920.0,0.75788504],[119930.0,0.11611045],[119940.0,0.1568977],[119950.0,0.52098943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521483401,[[119860.0,0.4092021],[119850.0,0.0419128],[119840.0,0.11012643],[119830.0,1.37405013],[119820.0,0.02259843]],[[119870.0,0.86574821],[119880.0,1.18478667],[119890.0,0.07442245],[119900.0,0.5869744],[119910.0,1.67465193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521563162,[[120130.0,0.282743],[120120.0,0.61834741],[120100.0,0.86791051],[120090.0,1.5679874],[120030.0,0.05994036]],[[120140.0,0.17067],[120150.0,0.04611],[120160.0,0.45167771],[120170.0,1.00488796],[120180.0,0.0415986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521586387,[[120150.0,0.3527053],[120140.0,0.61832391],[120130.0,0.65617093],[120120.0,0.4161717],[120110.0,0.6078087]],[[120160.0,0.47362694],[120170.0,0.7069519],[120180.0,0.45167771],[120190.0,1.41201919],[120200.0,0.88143724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521629807,[[120100.0,0.1705052],[120090.0,0.2226174],[120080.0,0.0659809],[120070.0,0.46118507],[120060.0,0.43365618]],[[120110.0,1.4002646],[120120.0,0.55118393],[120130.0,0.07442245],[120140.0,1.81744118],[120160.0,1.28631567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521671436,[[120120.0,0.70938533],[120110.0,0.7405637],[120100.0,0.02892747],[120090.0,0.43861822],[120080.0,0.60626801]],[[120130.0,0.20642],[120140.0,0.35642222],[120150.0,1.06750163],[120160.0,0.26442245],[120170.0,0.4589453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521695562,[[120090.0,0.3904565],[120080.0,0.45887086],[120070.0,0.63295244],[120060.0,0.50537764],[120050.0,1.18149018]],[[120100.0,1.0360352],[120110.0,0.51818923],[120130.0,0.67769412],[120150.0,0.14050048],[120200.0,0.53854274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521760512,[[120130.0,0.7923451],[120120.0,0.1666751],[120110.0,0.02235312],[120100.0,0.6550063],[120090.0,0.04495527]],[[120140.0,0.28962],[120150.0,1.16590363],[120160.0,0.14311232],[120170.0,0.1929037],[120180.0,1.22590245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521793243,[[120100.0,0.3463277],[120090.0,1.08266573],[120080.0,0.07170123],[120070.0,0.44632138],[120060.0,0.60345752]],[[120110.0,0.4584717],[120120.0,1.20889025],[120130.0,0.08324228],[120140.0,0.2316139],[120150.0,1.25567143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521869007,[[120020.0,0.30055624],[120010.0,0.58504663],[120000.0,0.09398516],[119990.0,1.01320582],[119980.0,0.44663188]],[[120030.0,1.23455783],[120040.0,0.35142506],[120050.0,0.08296758],[120060.0,1.55592622],[120070.0,0.4163843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521897029,[[119940.0,1.37458709],[119930.0,0.1088818],[119920.0,0.45274525],[119910.0,0.4169036],[119900.0,0.44058111]],[[119950.0,0.1494],[119960.0,0.06716],[119970.0,1.16633523],[119980.0,0.29904557],[119990.0,0.06829756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521921762,[[119970.0,0.65522343],[119960.0,0.7401379],[119950.0,0.03959503],[119940.0,0.64693783],[119930.0,0.11195297]],[[119980.0,0.87783],[119990.0,0.55136733],[120000.0,0.25028217],[120010.0,0.16001055],[120020.0,0.07442245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752521992710,[[119870.0,0.2460625],[119860.0,0.7530993],[119850.0,0.01731333],[119840.0,0.90102773],[119830.0,0.02997018]],[[119880.0,0.28929],[119890.0,0.63617613],[119900.0,0.0416952],[119910.0,0.17995145],[119920.0,0.43599079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522030049,[[119870.0,0.64157513],[119860.0,0.76321125],[119850.0,0.04720913],[119840.0,0.92350482],[119830.0,0.417193]],[[119880.0,0.29129],[119890.0,0.57368],[119900.0,0.67785693],[119910.0,0.17991367],[119920.0,0.51088288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522070786,[[119790.0,2.6872115],[119780.0,0.05152393],[119770.0,0.05926204],[119760.0,0.66983902],[119750.0,0.4174704]],[[119800.0,1e-07],[119820.0,0.06898],[119830.0,0.04158],[119850.0,0.2085634],[119860.0,0.53618731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522131447,[[119800.0,0.74269254],[119790.0,0.68447539],[119780.0,0.3615449],[119770.0,1.8258418],[119760.0,0.44609202]],[[119810.0,0.2718436],[119820.0,0.6366191],[119830.0,0.10163593],[119840.0,0.5562795],[119850.0,0.69129072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522210715,[[119820.0,1.0810823],[119810.0,0.57047487],[119800.0,0.02999578],[119790.0,0.47967945],[119780.0,0.32617008]],[[119830.0,0.28135],[119840.0,0.3862795],[119850.0,0.35192353],[119860.0,0.84116622],[119870.0,1.22800221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522260944,[[119820.0,0.211],[119810.0,0.2922705],[119800.0,0.06064],[119790.0,0.4460416],[119780.0,1.30383387]],[[119830.0,0.8368179],[119840.0,1.18737462],[119850.0,0.07507678],[119860.0,0.6722193],[119870.0,0.07380221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522316192,[[119870.0,1.32911883],[119860.0,0.1670291],[119840.0,0.8034224],[119830.0,1.7628715],[119820.0,0.02998252]],[[119880.0,0.2072048],[119900.0,0.6781576],[119910.0,0.14],[119920.0,0.4279692],[119940.0,0.9901943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522329105,[[119870.0,0.89298787],[119860.0,0.5989486],[119850.0,0.00519],[119840.0,0.87837871],[119830.0,1.5712715]],[[119880.0,0.2072048],[119890.0,0.6364811],[119900.0,0.10175712],[119910.0,0.71324],[119920.0,0.50304778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522368932,[[119830.0,0.3677884],[119820.0,0.7421351],[119810.0,0.46670065],[119800.0,0.059394],[119780.0,1.87027983]],[[119840.0,0.47093872],[119850.0,0.23462256],[119860.0,0.6412434],[119870.0,0.5870782],[119880.0,0.87839978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522438081,[[119780.0,0.00125224],[119770.0,0.4081295],[119760.0,0.66843323],[119740.0,0.57292612],[119730.0,1.21448505]],[[119790.0,1.44633513],[119800.0,0.22699312],[119820.0,0.25507678],[119830.0,0.4172171],[119890.0,0.19519964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522499627,[[119780.0,0.21104811],[119770.0,0.1254203],[119760.0,1.07692927],[119750.0,0.03948115],[119710.0,0.05996505]],[[119790.0,0.91198407],[119800.0,1.1264502],[119810.0,0.08344006],[119820.0,0.597249],[119830.0,0.5905075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522538251,[[119760.0,0.88619203],[119750.0,0.52892839],[119740.0,0.03843617],[119730.0,0.4175276],[119720.0,1.58714616]],[[119770.0,0.81850936],[119780.0,0.1669574],[119790.0,0.64008469],[119800.0,0.5462795],[119810.0,0.42550449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522578374,[[119760.0,1.17612545],[119750.0,0.14264889],[119740.0,0.32844959],[119730.0,0.46250139],[119720.0,1.50587134]],[[119770.0,0.47377342],[119780.0,0.58218912],[119790.0,0.63293058],[119800.0,0.33174502],[119810.0,0.08329667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522636404,[[119770.0,1.26358494],[119760.0,0.47171805],[119750.0,0.0717919],[119740.0,1.83412369],[119730.0,0.47750745]],[[119780.0,0.002],[119800.0,0.05980636],[119810.0,0.54511312],[119820.0,0.15521357],[119880.0,0.94222104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522668836,[[119780.0,0.2086736],[119770.0,0.6567581],[119760.0,0.45408129],[119750.0,0.05257637],[119740.0,1.82565104]],[[119790.0,0.76198181],[119800.0,0.7398917],[119810.0,0.05987631],[119820.0,0.54232598],[119830.0,0.00851373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522720078,[[119780.0,1.14347251],[119770.0,0.18969291],[119760.0,0.55455317],[119750.0,1.7634985],[119740.0,0.4945761]],[[119790.0,0.17836],[119800.0,0.63700022],[119810.0,0.0417274],[119820.0,0.63291631],[119830.0,0.54252871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522772106,[[120000.0,0.91912027],[119990.0,0.0002],[119980.0,0.3253161],[119970.0,1.2625676],[119960.0,0.04497379]],[[120010.0,0.341039],[120020.0,0.1249686],[120030.0,0.49325334],[120040.0,0.003],[120050.0,0.87779306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522792322,[[119990.0,1.20747987],[119980.0,0.21565759],[119970.0,0.09606378],[119950.0,2.25740217],[119930.0,0.05996505]],[[120000.0,0.3825554],[120010.0,0.0833195],[120030.0,0.49325444],[120040.0,1.15244],[120050.0,1.48479219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522859062,[[120130.0,0.5508203],[120120.0,0.2293491],[120100.0,0.18418646],[120090.0,0.00834899],[120080.0,0.3843576]],[[120140.0,0.57824001],[120150.0,0.39265483],[120160.0,1.97057676],[120170.0,0.1929045],[120180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522876076,[[120120.0,0.39939359],[120110.0,0.64166472],[120100.0,1.19155838],[120090.0,0.45437744],[120080.0,0.04497379]],[[120130.0,0.3340927],[120140.0,0.57528285],[120160.0,0.11698197],[120170.0,0.4173346],[120210.0,1.5673777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522930609,[[120070.0,0.0002],[120060.0,0.31684686],[120050.0,0.02981989],[120040.0,0.10435434],[120030.0,6.297e-05]],[[120080.0,0.3427823],[120090.0,0.88207656],[120110.0,0.47613451],[120120.0,0.92569251],[120130.0,0.00848269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752522968535,[[119990.0,0.2972372],[119980.0,0.746137],[119960.0,0.12821965],[119950.0,1.16993286],[119940.0,0.46906001]],[[120000.0,0.88292202],[120010.0,0.6146575],[120020.0,0.0500831],[120030.0,0.48640011],[120040.0,0.80089413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523053402,[[119950.0,0.0002],[119940.0,0.3159766],[119930.0,0.6166835],[119920.0,1.60671499],[119910.0,0.08666239]],[[119960.0,0.166698],[119970.0,1.67365196],[119980.0,0.07511678],[119990.0,0.4166726],[120000.0,1.04761147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523056502,[[119900.0,0.33936239],[119890.0,0.76751827],[119880.0,0.38440603],[119870.0,0.06811439],[119860.0,0.41717422]],[[119910.0,1.40569353],[119920.0,0.2267311],[119930.0,0.07507678],[119940.0,0.61631316],[119950.0,0.1051075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523106043,[[119880.0,1.29939343],[119870.0,0.20699405],[119860.0,0.03827916],[119850.0,1.68145799],[119840.0,0.80281655]],[[119890.0,0.4366754],[119900.0,0.1476208],[119910.0,0.38440603],[119920.0,0.8654565],[119930.0,0.00835305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523158182,[[119950.0,0.206672],[119940.0,0.1813175],[119930.0,1.09003628],[119920.0,0.01775209],[119910.0,1.22089829]],[[119960.0,0.3702681],[119970.0,0.61815568],[119980.0,0.00504],[119990.0,0.52798332],[120000.0,0.5264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523189397,[[120020.0,0.1666145],[120010.0,0.71313778],[120000.0,1.03102258],[119990.0,0.43386872],[119980.0,0.64799141]],[[120030.0,0.02454],[120040.0,0.2037549],[120050.0,0.0845903],[120060.0,0.16863601],[120070.0,0.93690258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523230636,[[119970.0,0.2152451],[119960.0,0.18047305],[119950.0,1.09864524],[119930.0,0.6308234],[119920.0,1.18241288]],[[119980.0,0.92819848],[119990.0,0.7049175],[120000.0,0.06002252],[120010.0,0.6600019],[120050.0,1.75596962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523250243,[[119900.0,0.00125099],[119890.0,0.2325628],[119880.0,0.18529934],[119870.0,0.08526252],[119860.0,0.45152715]],[[119910.0,1.5070957],[119920.0,0.1667657],[119930.0,0.002],[119940.0,0.66686962],[119950.0,2.02127628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523315113,[[119900.0,1.17874794],[119890.0,0.1669921],[119880.0,0.38591353],[119870.0,0.43466853],[119860.0,0.43944595]],[[119910.0,0.50946334],[119920.0,0.24170862],[119930.0,0.96271353],[119940.0,0.23333763],[119950.0,0.4168015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523340032,[[119890.0,1.32957356],[119880.0,0.55291783],[119870.0,0.04759841],[119860.0,0.65363653],[119850.0,0.4860213]],[[119900.0,0.111],[119920.0,0.10413],[119930.0,0.51180305],[119940.0,0.65074352],[119950.0,0.5410379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523434005,[[119850.0,0.17085341],[119840.0,1.16345462],[119830.0,0.06820075],[119820.0,0.04732333],[119810.0,0.76602065]],[[119860.0,0.86357842],[119870.0,0.1668337],[119880.0,1.02170342],[119890.0,0.6603934],[119900.0,0.10492093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523457821,[[119840.0,0.84723299],[119830.0,0.70168013],[119820.0,0.01735045],[119810.0,0.79760724],[119800.0,0.87002953]],[[119850.0,0.43717994],[119860.0,0.57788993],[119880.0,0.8374172],[119890.0,0.42529817],[119900.0,0.94467395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523510765,[[119840.0,0.93504289],[119830.0,0.1670737],[119820.0,0.01735045],[119810.0,1.99650061],[119800.0,0.80349476]],[[119850.0,0.48712793],[119860.0,0.55305786],[119870.0,0.63615364],[119880.0,0.54621016],[119890.0,0.50022939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523572014,[[119790.0,1.0023931],[119780.0,0.56288382],[119770.0,0.01820763],[119760.0,1.54025016],[119750.0,0.6090589]],[[119800.0,0.48920338],[119810.0,1.14217315],[119820.0,0.0600488],[119830.0,0.67217072],[119840.0,0.90831699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523590829,[[119770.0,0.01829311],[119760.0,0.8983978],[119750.0,0.05030382],[119740.0,0.0417499],[119730.0,1.43079933]],[[119780.0,1.51565925],[119790.0,0.1669472],[119800.0,0.44625896],[119810.0,0.58560671],[119820.0,0.07494352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523624449,[[119720.0,0.74746741],[119710.0,0.7484464],[119700.0,0.01593448],[119690.0,1.58047884],[119680.0,0.88622269]],[[119730.0,0.46599054],[119740.0,0.1252602],[119750.0,1.02794807],[119760.0,0.28656789],[119810.0,0.56792458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523672505,[[119790.0,3.28072702],[119780.0,0.38870686],[119770.0,0.04496767],[119760.0,0.82877919],[119750.0,0.97710119]],[[119800.0,0.0170088],[119820.0,0.11376],[119830.0,0.13],[119840.0,0.2920314],[119850.0,0.52089046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523746056,[[119830.0,1.2498457],[119820.0,0.1670863],[119810.0,1.16965098],[119800.0,0.80373382],[119790.0,0.02412506]],[[119840.0,0.23889],[119850.0,0.208576],[119860.0,0.46988342],[119870.0,0.84622352],[119880.0,0.38646202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523788081,[[119820.0,0.2603291],[119810.0,0.63485788],[119800.0,0.47443122],[119790.0,0.44223786],[119780.0,0.06588304]],[[119830.0,0.84155262],[119840.0,0.6133148],[119850.0,0.57736],[119860.0,0.66209146],[119870.0,0.5233376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523799098,[[119800.0,0.84507092],[119790.0,0.60255556],[119780.0,0.12373268],[119760.0,0.60802492],[119750.0,0.25298617]],[[119810.0,0.4451185],[119820.0,1.19717656],[119830.0,0.06817421],[119840.0,0.96365342],[119850.0,0.07496886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523869953,[[119850.0,0.2085551],[119840.0,1.13376005],[119820.0,1.6757027],[119810.0,0.06048199],[119800.0,0.57781085]],[[119860.0,0.84450975],[119870.0,0.24239754],[119880.0,1.04022469],[119890.0,0.69925007],[119930.0,0.65266217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752523921795,[[119860.0,0.014],[119850.0,0.0419121],[119830.0,0.10857802],[119820.0,0.14891022],[119810.0,0.43279113]],[[119870.0,0.8623213],[119880.0,0.55303145],[119890.0,0.01726731],[119900.0,0.5869786],[119910.0,0.0595599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524005859,[[119890.0,1.12976915],[119880.0,0.18307392],[119860.0,0.17522758],[119850.0,1.80787324],[119840.0,0.43115521]],[[119900.0,0.114],[119910.0,0.2918639],[119920.0,0.42790205],[119930.0,0.30483642],[120720.0,0.32986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524017367,[[119880.0,0.7534522],[119870.0,0.56887411],[119860.0,0.07570423],[119850.0,0.01576574],[119840.0,0.80336055]],[[119890.0,0.2787984],[119900.0,0.61256635],[119910.0,0.01762606],[119920.0,1.9127574],[119930.0,0.43527111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524102655,[[119800.0,2.07380345],[119790.0,0.18285383],[119780.0,0.03124761],[119770.0,0.67843889],[119730.0,0.07498843]],[[119810.0,0.13214695],[119820.0,0.10120081],[119830.0,0.05899906],[119840.0,0.24993396],[119850.0,1.5305191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524136579,[[119800.0,0.7],[119790.0,0.26613276],[119780.0,0.04298964],[119770.0,0.45283763],[119760.0,0.1916]],[[119810.0,0.76305765],[119820.0,0.76185481],[119830.0,0.10075735],[119840.0,0.993835],[119850.0,0.18838509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524189122,[[119720.0,0.00125287],[119710.0,0.0002],[119700.0,0.2923487],[119690.0,0.01581954],[119680.0,0.6378227]],[[119730.0,0.7402975],[119740.0,0.76818714],[119750.0,0.453276],[119760.0,0.65741148],[119770.0,1.66457137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524206343,[[119610.0,0.69246682],[119600.0,0.18902301],[119590.0,0.63939306],[119580.0,0.02433034],[119570.0,0.48448313]],[[119620.0,0.113],[119630.0,0.18450558],[119640.0,0.6779774],[119650.0,0.20733525],[119660.0,0.453276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524233856,[[119640.0,0.1681458],[119630.0,1.23077726],[119620.0,0.07436823],[119610.0,0.44896824],[119600.0,0.93807847]],[[119650.0,0.28761635],[119660.0,0.1671235],[119670.0,0.59699703],[119680.0,1.0493236],[119690.0,0.5098387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524287109,[[119800.0,1.23098193],[119790.0,0.1671302],[119770.0,0.19117254],[119750.0,0.45337933],[119730.0,1.60238462]],[[119810.0,0.3179004],[119820.0,0.1251783],[119830.0,0.0417232],[119840.0,0.65195198],[119850.0,0.59068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524331659,[[119840.0,0.1678669],[119830.0,0.1253581],[119820.0,0.05745986],[119810.0,1.11926307],[119800.0,0.43297551]],[[119850.0,0.79245781],[119860.0,0.85756972],[119870.0,0.10618444],[119880.0,0.60421374],[119890.0,0.14983491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524364680,[[119900.0,1.5947965],[119890.0,0.2050473],[119880.0,0.03001392],[119870.0,0.44094084],[119860.0,0.46208606]],[[119910.0,0.081],[119930.0,0.2097279],[119940.0,0.23044855],[119960.0,1.65693471],[119980.0,1.54890898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524385209,[[119890.0,1.14723049],[119880.0,0.46207796],[119870.0,0.16065605],[119860.0,0.44710692],[119850.0,1.66723575]],[[119900.0,0.4890234],[119910.0,0.14239459],[119920.0,0.49506913],[119930.0,0.24123088],[119940.0,0.4168404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524429342,[[119830.0,0.4736109],[119820.0,0.58396337],[119810.0,0.67431065],[119800.0,0.38632997],[119790.0,0.4173222]],[[119840.0,1.08379828],[119850.0,0.38632997],[119860.0,0.11902337],[119870.0,0.2257475],[119880.0,0.89562983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524469380,[[119840.0,0.7379552],[119830.0,1.24091165],[119820.0,1.18365392],[119810.0,0.55221861],[119800.0,0.51259327]],[[119850.0,0.4707431],[119860.0,0.1845404],[119870.0,1.03584252],[119880.0,0.26708009],[119890.0,0.07493572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524496190,[[119820.0,1.06828983],[119810.0,0.77432084],[119800.0,0.4542911],[119790.0,0.05249699],[119780.0,1.61744897]],[[119830.0,0.4740015],[119840.0,0.63094311],[119860.0,0.75474816],[119870.0,0.10488444],[121800.0,0.74968862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524545328,[[119850.0,1.61262963],[119840.0,0.1670591],[119830.0,0.06799732],[119820.0,0.65379676],[119810.0,0.06831316]],[[119860.0,0.20164788],[119870.0,0.065],[119880.0,0.30908571],[119890.0,0.21949746],[119900.0,0.80890169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524595076,[[119830.0,1.06726598],[119820.0,0.779701],[119810.0,0.05331547],[119800.0,1.13870928],[119790.0,1.7627604]],[[119840.0,0.122],[119850.0,0.3483177],[119860.0,0.10100319],[119870.0,0.28163818],[119880.0,0.38620537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524668137,[[119960.0,0.75636703],[119950.0,0.6195608],[119940.0,0.01601929],[119920.0,0.62792113],[119910.0,0.20744721]],[[119970.0,0.67788997],[119980.0,0.18410974],[119990.0,0.12955123],[120000.0,1.6476849],[120010.0,1.67455734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524704362,[[120000.0,1.48340827],[119990.0,0.1668502],[119970.0,0.4627291],[119960.0,0.38620537],[119950.0,1.69594407]],[[120010.0,0.28432946],[120020.0,0.1249663],[120030.0,0.07496983],[120040.0,0.85534223],[120050.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524774106,[[120000.0,0.4266429],[119990.0,0.125191],[119980.0,0.96492537],[119970.0,0.0801153],[119960.0,0.83293701]],[[120010.0,1.10678864],[120020.0,0.19323282],[120030.0,0.70507127],[120040.0,1.02765852],[120050.0,1.17063844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524806840,[[119970.0,0.001],[119960.0,0.1668974],[119950.0,0.1474232],[119940.0,1.22338223],[119930.0,0.17772867]],[[119980.0,0.67287597],[119990.0,0.7455881],[120000.0,0.46338105],[120010.0,0.69702272],[120020.0,0.52148938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524886124,[[120020.0,1.44037995],[120010.0,0.20478079],[120000.0,0.48329501],[119990.0,0.66916961],[119980.0,0.42508518]],[[120030.0,0.13729719],[120040.0,0.2498928],[120050.0,0.06048454],[120060.0,0.83478017],[120070.0,0.28378837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524948059,[[120010.0,0.92897199],[120000.0,0.7024161],[119990.0,0.11224223],[119980.0,1.6135403],[119970.0,0.66810897]],[[120020.0,0.13],[120030.0,0.2915701],[120040.0,0.46389573],[120050.0,0.95415664],[120060.0,0.49954681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752524955269,[[120040.0,1.12955227],[120030.0,0.18267917],[120010.0,0.22300353],[120000.0,0.43105767],[119990.0,0.14215259]],[[120050.0,0.1213],[120060.0,0.30982074],[120070.0,0.20187838],[120080.0,0.65115365],[120090.0,0.6183921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525044535,[[120020.0,1.87392744],[120010.0,0.19148879],[120000.0,0.38620537],[119990.0,0.52772771],[119980.0,1.21168307]],[[120030.0,0.01624493],[120040.0,0.01613637],[120050.0,0.0013],[120060.0,0.22654074],[120070.0,0.48717851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525098173,[[120040.0,2.8100961],[120030.0,0.75856969],[120020.0,0.92540111],[120010.0,0.67410929],[120000.0,0.4165736]],[[120050.0,0.01755863],[120070.0,4e-05],[120080.0,0.28853268],[120090.0,0.2497905],[120100.0,0.47153634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525145821,[[120130.0,1.38121546],[120120.0,0.125052],[120100.0,1.58478066],[120090.0,0.44603173],[120080.0,0.50415002]],[[120140.0,0.2774489],[120150.0,0.50926961],[120160.0,0.05767073],[120170.0,0.23127044],[120180.0,1.05473313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525168834,[[120080.0,1.12481141],[120070.0,0.1667402],[120060.0,1.15958726],[120050.0,0.49991789],[120040.0,0.80098609]],[[120090.0,0.30228675],[120100.0,1.12379261],[120110.0,0.08397916],[120120.0,1.04841681],[120140.0,0.20918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525202279,[[120110.0,0.1664904],[120100.0,0.23334538],[120080.0,0.46374425],[120070.0,0.46082123],[120060.0,0.05931538]],[[120120.0,0.13756314],[120130.0,0.1664634],[120140.0,0.25953634],[120150.0,0.74188753],[120160.0,0.01606493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525255512,[[120190.0,0.1663795],[120170.0,0.0416009],[120150.0,2.09968713],[120140.0,0.02974721],[120130.0,1.19057871]],[[120200.0,0.34465473],[120210.0,0.42595244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525324770,[[120140.0,0.28617505],[120130.0,0.71484301],[120120.0,0.07423374],[120110.0,0.43378054],[120100.0,1.62636578]],[[120150.0,0.2764349],[120160.0,0.50918074],[120170.0,0.6139634],[120180.0,0.25555619],[120190.0,0.0744884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525371003,[[120180.0,0.7384733],[120170.0,0.5332862],[120150.0,0.46327862],[120140.0,0.89875126],[120090.0,0.001]],[[120190.0,0.112],[120200.0,0.62213064],[120210.0,0.17342057],[120220.0,1.22748],[120230.0,0.22870476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525396933,[[120150.0,1.5198034],[120140.0,0.37018486],[120130.0,0.04738662],[120120.0,2.15225127],[120110.0,0.47552198]],[[120160.0,0.1102],[120170.0,0.01572199],[120180.0,0.51559344],[120190.0,0.95263755],[120200.0,1.58782604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525464701,[[120180.0,0.16753565],[120170.0,0.1250054],[120160.0,0.39079904],[120150.0,0.01746581],[120140.0,0.6917958]],[[120190.0,0.70361868],[120200.0,0.59505664],[120210.0,0.01575077],[120220.0,1.17554807],[120230.0,1.65760038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525517438,[[120180.0,0.16753565],[120170.0,0.44591969],[120160.0,0.8333191],[120150.0,0.44581871],[120140.0,1.53145148]],[[120190.0,1.111899],[120200.0,0.433252],[120210.0,0.07543916],[120220.0,1.4076322],[120230.0,1.34395663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525555882,[[120220.0,0.1663383],[120210.0,0.87130236],[120200.0,0.36661576],[120190.0,0.44566551],[120180.0,1.7818776]],[[120230.0,0.00134],[120240.0,0.1663109],[120250.0,0.14034955],[120260.0,0.39046892],[120270.0,0.05990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525621726,[[120230.0,0.3428744],[120220.0,0.53306696],[120210.0,0.64742769],[120200.0,0.81225957],[120190.0,0.04448653]],[[120240.0,0.30967575],[120250.0,0.8619577],[120270.0,0.27750904],[120280.0,1.34075216],[120480.0,0.47976357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525704488,[[120260.0,1.22580881],[120250.0,0.21097603],[120240.0,0.33797209],[120230.0,1.39014917],[120220.0,1.40937816]],[[120270.0,0.0002],[120290.0,0.3127947],[120300.0,0.34201379],[120310.0,0.041556],[120320.0,0.36572011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525731305,[[120290.0,0.89295108],[120280.0,0.59958432],[120270.0,0.00824926],[120250.0,0.46020713],[120240.0,1.5744433]],[[120300.0,0.38044484],[120310.0,0.53035319],[120320.0,0.05990073],[120330.0,0.71528652],[120340.0,0.50589157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525751827,[[120290.0,1.24877863],[120280.0,0.25115677],[120270.0,0.00824926],[120260.0,1.60961243],[120250.0,0.05931538]],[[120300.0,0.38357484],[120310.0,0.47309545],[120330.0,0.18144823],[120340.0,1.01801179],[120350.0,0.0757884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525846894,[[120310.0,0.82662348],[120300.0,0.15020035],[120290.0,0.38992372],[120280.0,1.21663726],[120270.0,0.46013933]],[[120320.0,0.92363844],[120330.0,0.083095],[120340.0,0.58012862],[120350.0,0.6820766],[120360.0,1.31555069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525885726,[[120310.0,0.25507348],[120300.0,0.15012344],[120290.0,0.30284169],[120280.0,0.37308758],[120270.0,1.62424838]],[[120320.0,1.0818548],[120330.0,0.14294217],[120340.0,0.34390081],[120350.0,0.62222943],[120360.0,1.36992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752525946463,[[120260.0,1.11791486],[120250.0,0.19613096],[120240.0,0.30590899],[120230.0,1.62438418],[120220.0,0.52712723]],[[120270.0,0.4421227],[120280.0,0.42768586],[120290.0,0.01584533],[120300.0,1.04574092],[120310.0,0.61693943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526018520,[[120280.0,1.43118072],[120270.0,0.36892465],[120260.0,0.33124999],[120250.0,0.66663648],[120240.0,2.34962138]],[[120290.0,0.3242399],[120300.0,0.4494198],[120320.0,1.53606045],[120330.0,0.08301178],[120340.0,1.89650246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526073677,[[120280.0,3.21380971],[120270.0,0.33928609],[120260.0,0.85187977],[120250.0,0.6073211],[120240.0,0.415754]],[[120290.0,0.04934],[120300.0,0.04911],[120310.0,0.51075286],[120320.0,0.30297326],[120330.0,0.01548751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526101496,[[120280.0,1.48657072],[120270.0,0.33908609],[120260.0,0.31427007],[120250.0,1.5650793],[120240.0,1.03518276]],[[120290.0,0.17312829],[120300.0,0.46920406],[120310.0,0.0831007],[120320.0,0.31875767],[120330.0,1.01208721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526168164,[[120290.0,0.03969372],[120280.0,0.34305392],[120270.0,0.40386224],[120260.0,1.70889249],[120250.0,0.1916]],[[120300.0,0.96853532],[120310.0,0.18194447],[120320.0,0.26142246],[120330.0,0.49115045],[120340.0,1.2781102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526224413,[[120260.0,1.42756156],[120250.0,0.2911766],[120240.0,0.30588153],[120230.0,1.44193098],[120220.0,0.78399279]],[[120270.0,0.27743592],[120280.0,0.42757983],[120300.0,0.95727897],[120310.0,0.43125107],[120320.0,0.73668579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526251436,[[120230.0,0.002],[120220.0,0.8747011],[120210.0,0.4612347],[120200.0,0.01870019],[120190.0,1.45862706]],[[120240.0,0.69585371],[120250.0,0.75779528],[120270.0,0.4416418],[120280.0,0.47536447],[120290.0,1.5652296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526327992,[[120260.0,1.6972259],[120250.0,0.38336356],[120240.0,0.52931437],[120230.0,1.58277212],[120220.0,1.28231574]],[[120270.0,0.0002],[120280.0,0.09743],[120290.0,0.52662868],[120300.0,0.30290825],[120310.0,0.0415505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526366422,[[120260.0,1.35301105],[120250.0,1.54775032],[120240.0,0.99270929],[120230.0,0.50711689],[120220.0,0.42514552]],[[120270.0,0.0002],[120280.0,0.04918],[120290.0,0.04745],[120300.0,0.51067775],[120310.0,0.05744508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526450180,[[120360.0,1.0487622],[120350.0,0.78393401],[120340.0,0.0415385],[120330.0,1.60212607],[120320.0,0.82493005]],[[120370.0,0.01546641],[120390.0,0.08737388],[120400.0,0.04450413],[120410.0,0.2504033],[120430.0,0.08137577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526469393,[[120490.0,2.66032975],[120480.0,0.18361542],[120470.0,0.01719619],[120460.0,0.4149541],[120450.0,0.90628025]],[[120500.0,0.09892],[120520.0,0.26476517],[120530.0,0.44988515],[120540.0,0.0414727],[120570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526542467,[[120470.0,1.11685219],[120460.0,0.51315394],[120450.0,1.232749],[120440.0,0.37669734],[120430.0,0.46788594]],[[120480.0,0.67982024],[120490.0,0.18146529],[120500.0,0.005],[120510.0,0.43071682],[120520.0,1.04015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526571787,[[120470.0,0.741116],[120460.0,0.195717],[120450.0,0.47677749],[120440.0,1.20678727],[120430.0,0.42346809]],[[120480.0,0.69603149],[120490.0,0.1659555],[120500.0,0.005],[120510.0,0.49013488],[120520.0,2.01466652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526613104,[[120410.0,0.17522627],[120400.0,0.76394737],[120390.0,1.55517597],[120380.0,0.0307753],[120370.0,0.45968645]],[[120420.0,0.67772294],[120430.0,0.73964],[120440.0,0.37172708],[120450.0,0.48010518],[120460.0,0.49039914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526725522,[[120420.0,0.65031019],[120410.0,0.2905987],[120400.0,0.40597861],[120390.0,0.029613],[120380.0,1.19271314]],[[120430.0,0.67326894],[120440.0,0.52914725],[120450.0,0.11706067],[120460.0,0.9871917],[120470.0,1.26036892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526733826,[[120420.0,0.60675041],[120410.0,0.1662573],[120400.0,0.36446081],[120390.0,0.4448103],[120380.0,1.19271314]],[[120430.0,0.3263009],[120440.0,0.52914725],[120460.0,0.47460707],[120470.0,0.7774],[120480.0,0.97240399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526797069,[[120230.0,0.781033],[120220.0,0.15750311],[120210.0,0.45011414],[120200.0,0.41709967],[120190.0,1.34096]],[[120240.0,0.3233935],[120250.0,0.57482204],[120260.0,0.57212],[120270.0,0.4156492],[120280.0,0.4156212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526849117,[[120210.0,0.4663356],[120200.0,0.23485304],[120190.0,0.41070409],[120180.0,0.04438127],[120170.0,1.5661194]],[[120220.0,0.79761613],[120230.0,0.2078965],[120240.0,0.36458766],[120250.0,1.04745777],[120260.0,0.07452034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526915273,[[120190.0,0.1763638],[120180.0,0.77893701],[120170.0,0.50216584],[120160.0,1.38115821],[120150.0,0.4160322]],[[120200.0,0.84300413],[120210.0,0.75366461],[120230.0,0.48402994],[120240.0,0.92136426],[120270.0,1.26768737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752526936787,[[120180.0,0.9647886],[120170.0,0.18732611],[120160.0,0.49268258],[120150.0,0.05927563],[120140.0,1.82956326]],[[120190.0,0.67679441],[120200.0,0.49475587],[120210.0,0.58707981],[120220.0,0.73732415],[120230.0,0.42433216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527035363,[[120200.0,1.55011521],[120190.0,0.0590795],[120180.0,1.25103013],[120170.0,0.68165804],[120160.0,0.76482642]],[[120210.0,0.12911],[120220.0,0.3315178],[120230.0,0.041578],[120240.0,0.40593423],[120260.0,0.49947229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527063076,[[120230.0,1.41429785],[120220.0,0.22784862],[120210.0,0.05927563],[120200.0,1.01347227],[120190.0,0.69892164]],[[120240.0,0.11481751],[120250.0,0.06652],[120260.0,0.3068249],[120280.0,0.93529733],[120300.0,0.4155913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527143556,[[120180.0,1.43346328],[120170.0,0.23936082],[120160.0,0.3663128],[120150.0,0.4606538],[120140.0,1.32496399]],[[120190.0,0.34758052],[120200.0,0.53123527],[120210.0,0.63635],[120220.0,0.01597829],[120230.0,0.59360183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527198802,[[120140.0,1.18814833],[120130.0,0.36739915],[120120.0,0.42919163],[120110.0,1.16831201],[120100.0,0.52781467]],[[120150.0,0.61356904],[120160.0,0.44429437],[120170.0,0.70363388],[120180.0,0.7537916],[120190.0,0.07475458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527231123,[[120060.0,0.001],[120040.0,0.2914866],[120030.0,0.59633698],[120020.0,0.41212172],[119860.0,0.29724001]],[[120070.0,1.28791734],[120080.0,0.51592158],[120100.0,0.55728903],[120110.0,1.0223596],[120120.0,0.43255195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527305489,[[120090.0,0.762551],[120080.0,0.1404298],[120070.0,0.05932896],[120050.0,0.46080396],[120040.0,0.25153258]],[[120100.0,0.44991916],[120110.0,0.0416212],[120120.0,0.6128148],[120130.0,1.71243488],[120180.0,0.4161586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527344313,[[120080.0,0.85483094],[120070.0,0.18723552],[120050.0,1.6272878],[120040.0,0.45799458],[120030.0,0.4164286]],[[120090.0,0.35259467],[120100.0,0.1248711],[120110.0,0.01582245],[120120.0,0.16666726],[120130.0,0.98448283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527441991,[[120080.0,0.11729423],[120070.0,0.04464416],[120060.0,0.2259879],[120050.0,0.2409473],[120040.0,1.22567]],[[120090.0,0.35259467],[120100.0,0.1664948],[120110.0,0.01565708],[120120.0,0.47597227],[120130.0,0.09097821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527570819,[[120040.0,0.28181],[120030.0,0.8688256],[120020.0,0.00124974],[120010.0,1.25502012],[120000.0,0.23431725]],[[120050.0,0.34369602],[120060.0,0.23408272],[120070.0,0.02434051],[120080.0,0.47612277],[120090.0,1.06003748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527662286,[[119960.0,0.00225036],[119950.0,0.0002],[119940.0,0.34720932],[119930.0,0.04656],[119920.0,0.04177902]],[[119970.0,0.99217616],[119980.0,0.17510154],[119990.0,0.05980367],[120000.0,0.4165961],[120010.0,0.56015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527701718,[[119900.0,0.45884888],[119890.0,0.277312],[119880.0,0.65542497],[119870.0,0.06001303],[119860.0,0.72535039]],[[119910.0,0.97566758],[119920.0,0.1667484],[119930.0,0.01580725],[119940.0,0.47671564],[119950.0,0.07490355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527717839,[[119930.0,0.9153033],[119920.0,0.18400134],[119900.0,1.59344494],[119890.0,0.48524278],[119780.0,0.13965224]],[[119940.0,0.18388461],[119950.0,0.2186971],[119960.0,0.0573184],[119970.0,0.6393357],[119980.0,0.05992284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527787090,[[120030.0,1.2144443],[120020.0,0.18390578],[120010.0,0.11013652],[120000.0,0.68505716],[119990.0,1.16053888]],[[120040.0,0.01702367],[120050.0,0.3048955],[120060.0,0.0832743],[120070.0,0.05758669],[120080.0,0.06804151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527839527,[[120040.0,1.22769097],[120030.0,0.1667765],[120020.0,1.22850237],[120010.0,0.67345265],[120000.0,0.50838399]],[[120050.0,0.16607374],[120060.0,0.2498286],[120070.0,0.05758379],[120090.0,0.11670837],[120100.0,0.96133381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752527960734,[[120040.0,0.92931539],[120030.0,0.15771996],[120020.0,0.0416487],[120010.0,0.28009784],[120000.0,0.05970729]],[[120050.0,0.4540165],[120060.0,0.18247484],[120070.0,0.05968631],[120080.0,1.34708817],[120090.0,0.61174739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528045104,[[120030.0,0.8144944],[120020.0,0.18396103],[120010.0,0.06609988],[120000.0,0.48496579],[119980.0,0.87103962]],[[120040.0,0.07856292],[120050.0,0.3383628],[120060.0,0.05756054],[120070.0,0.4854],[120080.0,1.17034591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528103656,[[120130.0,1.0729302],[120120.0,1.33505464],[120100.0,0.61520365],[120090.0,0.46117905],[120070.0,0.97689687]],[[120140.0,0.01882651],[120170.0,0.00154],[120180.0,0.14295926],[120200.0,0.6806739],[120220.0,1.5679009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528139290,[[120140.0,0.002],[120130.0,0.1666448],[120120.0,0.78559145],[120100.0,1.1922991],[120090.0,0.04503016]],[[120150.0,0.35563812],[120160.0,0.22618076],[120170.0,0.65141389],[120180.0,0.71476622],[120190.0,1.00689925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528169517,[[120090.0,1.34351649],[120080.0,0.22989931],[120060.0,1.8359489],[120050.0,0.49125609],[119960.0,0.00125036]],[[120100.0,0.0441],[120110.0,0.2913448],[120120.0,0.01590009],[120130.0,0.041613],[120150.0,0.60295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528296229,[[120080.0,2e-08],[120070.0,0.0002],[120060.0,0.25881328],[120050.0,0.1249141],[120040.0,0.04492955]],[[120090.0,0.94646309],[120100.0,0.23213933],[120110.0,0.07470682],[120120.0,0.70901667],[120130.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528338958,[[120030.0,0.002],[120020.0,0.00144974],[120010.0,0.31737457],[120000.0,1.89228151],[119990.0,0.10411284]],[[120040.0,0.28354921],[120050.0,0.24185758],[120060.0,0.08319112],[120070.0,1.25450277],[120380.0,0.44824096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528447748,[[120070.0,0.2312889],[120060.0,0.1926182],[120050.0,0.06499864],[120040.0,0.05990607],[120030.0,0.49133949]],[[120080.0,0.06226084],[120090.0,0.3397934],[120100.0,0.01599769],[120110.0,0.10973331],[120120.0,0.63587446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528491195,[[120060.0,0.0002],[120050.0,0.33794874],[120040.0,0.0416411],[120030.0,1.15144],[120020.0,0.47763501]],[[120070.0,0.3238489],[120080.0,0.30659252],[120090.0,0.07539513],[120100.0,0.9836506],[120110.0,0.74903433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528611895,[[120030.0,1.06368667],[120020.0,0.06037025],[120010.0,0.09378389],[120000.0,1.15152],[119990.0,0.66808997]],[[120040.0,0.34315337],[120050.0,0.1665662],[120060.0,0.56736],[120070.0,0.49202192],[120100.0,0.63786837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528656928,[[120020.0,0.2054685],[120010.0,0.124953],[120000.0,0.75211374],[119990.0,1.12959075],[119980.0,1.15212]],[[120030.0,0.04943],[120040.0,0.1059184],[120050.0,0.66633059],[120210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528762232,[[120060.0,0.01],[120050.0,0.8404674],[120040.0,0.11205],[120030.0,0.0416447],[120020.0,0.04495852]],[[120070.0,0.34882182],[120080.0,0.1665261],[120090.0,0.07531555],[120100.0,0.50333193],[120110.0,1.64416876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528853583,[[120030.0,1.0506204],[120020.0,0.15054335],[120000.0,0.08661732],[119990.0,1.87139444],[119980.0,0.07493087]],[[120040.0,0.37557406],[120050.0,0.1665819],[120060.0,0.07521947],[120070.0,1.09647844],[120080.0,0.63765353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752528913842,[[120030.0,0.8886003],[120020.0,0.13346252],[120000.0,0.1038344],[119990.0,0.65972845],[119980.0,1.21190469]],[[120040.0,0.44087881],[120050.0,0.1665819],[120060.0,0.01552516],[120070.0,1.20184673],[120080.0,0.5331776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529022921,[[120030.0,0.8886003],[120020.0,0.17511562],[120000.0,0.6525954],[119990.0,0.06783171],[119980.0,1.40354469]],[[120040.0,0.3409017],[120050.0,0.80925399],[120070.0,0.18765889],[120080.0,0.4163297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529138024,[[120060.0,1.03957804],[120050.0,0.23350137],[120040.0,0.04496274],[120030.0,1.568045],[120020.0,0.67638685]],[[120070.0,0.36420084],[120080.0,0.1665414],[120100.0,0.11703372],[120110.0,0.49235784],[120120.0,0.64171437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529234191,[[120080.0,0.8348008],[120070.0,0.22046768],[120060.0,1.21160485],[120050.0,0.06673467],[120040.0,0.66799953]],[[120090.0,0.45001887],[120100.0,0.18420086],[120120.0,0.24739716],[120130.0,0.48443351],[120140.0,1.57293505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529287115,[[120140.0,0.87494335],[120130.0,0.18234981],[120110.0,0.43200836],[120100.0,1.68453848],[120090.0,0.46122184]],[[120150.0,0.05193],[120160.0,0.3570636],[120170.0,0.11753597],[120180.0,0.05877555],[120190.0,0.17274065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529368968,[[120120.0,0.1664749],[120110.0,0.1250634],[120100.0,0.78900643],[120090.0,1.25559132],[120080.0,0.4162967]],[[120130.0,0.446761],[120140.0,0.17488969],[120150.0,0.01556677],[120160.0,0.64574136],[120170.0,1.81654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529403299,[[120110.0,0.2986588],[120100.0,0.24063285],[120090.0,0.69961647],[120070.0,1.6274192],[102000.0,0.01]],[[120120.0,0.45270333],[120130.0,0.1248539],[120140.0,0.682813],[120150.0,0.85782154],[120160.0,0.4162712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529451233,[[120120.0,0.2409847],[120110.0,0.86545039],[120100.0,0.01708866],[120090.0,0.49115682],[120080.0,0.64698948]],[[120130.0,0.4338425],[120140.0,0.124841],[120150.0,0.05717797],[120160.0,0.79904],[120170.0,1.62783711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529560026,[[120070.0,0.8533058],[120060.0,0.52527439],[120050.0,0.05347183],[120040.0,0.89143501],[120030.0,0.49137343]],[[120080.0,0.35831528],[120090.0,0.53183855],[120100.0,0.60416],[120110.0,0.50587371],[120120.0,0.43999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529662219,[[120080.0,0.21539286],[120070.0,1.32240056],[120060.0,0.07487338],[120050.0,0.01714871],[120040.0,0.76562631]],[[120090.0,0.78195041],[120100.0,0.166514],[120110.0,0.66774164],[120120.0,0.96967875],[120130.0,0.96088768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529706556,[[120100.0,0.00944017],[120090.0,0.23806568],[120080.0,1.63676544],[120070.0,0.27628545],[120060.0,0.07489413]],[[120110.0,0.3242885],[120120.0,0.54242661],[120130.0,0.01570091],[120140.0,0.4161476],[120150.0,0.22980952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529755596,[[120110.0,1.13655261],[120100.0,0.18435593],[120090.0,0.04493647],[120080.0,1.93428923],[120070.0,0.13429675]],[[120120.0,0.45980658],[120130.0,0.1248527],[120140.0,0.3649889],[120150.0,0.2216497],[120160.0,1.86997817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529855073,[[120080.0,1.06667887],[120070.0,0.33672675],[120060.0,0.36633731],[120040.0,1.51477797],[120020.0,1.08387813]],[[120090.0,0.71041426],[120100.0,1.09362872],[120110.0,0.0826923],[120120.0,0.91402369],[120130.0,0.5205035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529901511,[[120120.0,1.27623264],[120110.0,0.18397249],[120100.0,0.26205887],[120090.0,1.58490763],[120080.0,1.19493285]],[[120130.0,0.2100878],[120140.0,0.1753557],[120150.0,0.3192058],[120160.0,0.26225887],[120170.0,1.12894406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752529967764,[[120140.0,1.35981433],[120130.0,0.1666522],[120120.0,1.47502529],[120110.0,0.4761193],[120100.0,0.78617661]],[[120150.0,0.21001342],[120160.0,0.30734754],[120170.0,0.36473259],[120180.0,0.49659251],[120190.0,1.0768303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530058423,[[120190.0,1.66531432],[120180.0,1.57908317],[120160.0,1.39447566],[120150.0,0.07482671],[120140.0,0.67382352]],[[120200.0,0.1142],[120210.0,0.2784741],[120220.0,0.16781062],[120230.0,0.27741574],[120250.0,0.74747563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530115270,[[120290.0,1.6043983],[120280.0,0.53176566],[120270.0,1.15],[120250.0,0.63720604],[120240.0,0.39316076]],[[120300.0,0.4231859],[120310.0,0.1662211],[120330.0,0.50822429],[120340.0,0.4154474],[120350.0,0.42490263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530172327,[[120290.0,1.42711419],[120280.0,1.63957266],[120270.0,0.0599153],[120260.0,1.27429162],[120250.0,0.10485178]],[[120300.0,0.34369323],[120310.0,0.1246653],[120330.0,0.30278503],[120340.0,0.73644885],[120350.0,1.07423627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530217565,[[120290.0,1.42437419],[120280.0,1.63957266],[120270.0,0.0599153],[120260.0,1.27429162],[120240.0,0.29645178]],[[120300.0,0.46369343],[120310.0,0.42745853],[120320.0,0.26123723],[120330.0,0.24976952],[120340.0,0.75121297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530290329,[[120240.0,1.26181426],[120230.0,0.1665138],[120220.0,0.32350524],[120210.0,1.63405133],[120200.0,0.92744676]],[[120250.0,0.3411773],[120260.0,0.42778483],[120270.0,0.05976952],[120280.0,0.26149273],[120290.0,1.13749461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530352866,[[120270.0,1.11540371],[120260.0,1.58605946],[120250.0,0.08650847],[120240.0,0.32125868],[120230.0,0.68229293]],[[120280.0,0.46232188],[120290.0,0.42779248],[120300.0,0.26138338],[120310.0,0.65533302],[120320.0,0.33587702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530407290,[[120080.0,0.58699912],[120070.0,0.61519771],[120050.0,0.10935544],[120040.0,1.55168881],[120030.0,0.46141757]],[[120090.0,0.4318467],[120100.0,0.51536727],[120110.0,0.5728],[120120.0,0.92507037],[120140.0,0.4829156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530455728,[[120070.0,1.24561677],[120060.0,0.1426144],[120050.0,0.08657827],[120040.0,1.5175454],[120030.0,0.55731749]],[[120080.0,0.3509742],[120090.0,0.1685253],[120100.0,0.34885517],[120110.0,0.5862415],[120120.0,0.82483249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530457736,[[120070.0,1.24561677],[120060.0,0.1426144],[120050.0,0.08657827],[120040.0,1.5774607],[120030.0,0.49740219]],[[120080.0,0.3519742],[120090.0,0.1665253],[120100.0,0.34885517],[120110.0,0.64601102],[120120.0,0.76506297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530536607,[[120030.0,0.06686],[120020.0,0.85896824],[120010.0,0.55754575],[120000.0,1.15166389],[119990.0,0.11638613]],[[120040.0,0.79005127],[120050.0,0.1665833],[120060.0,0.63327469],[120070.0,0.67110814],[120080.0,0.83995253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530561403,[[120030.0,0.69234982],[120020.0,0.84073287],[120010.0,0.06658873],[120000.0,1.97688477],[119990.0,0.1916]],[[120040.0,0.3338062],[120050.0,0.2130729],[120060.0,0.34885517],[120070.0,0.22780776],[120080.0,1.36325847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530633563,[[120010.0,0.60288954],[120000.0,1.13666525],[119990.0,1.19675508],[119980.0,0.65139409],[119960.0,0.76765334]],[[120020.0,0.4120099],[120030.0,0.0833024],[120040.0,0.0416478],[120050.0,0.50474633],[120060.0,1.06964196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530662298,[[119980.0,1.67128058],[119970.0,0.0418688],[119960.0,0.41019816],[119950.0,1.7409254],[119940.0,0.05978011]],[[119990.0,0.2866557],[120000.0,0.2175374],[120020.0,1.06424644],[120030.0,0.51256638],[120040.0,0.7661909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530749660,[[120020.0,1.45473749],[120010.0,0.20798957],[120000.0,0.33717077],[119990.0,1.5684195],[119980.0,0.54480379]],[[120030.0,0.2490711],[120040.0,0.1897953],[120060.0,0.78122208],[120070.0,0.49112306],[120090.0,1.40604744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530810807,[[120060.0,1.47282087],[120050.0,0.24158779],[120040.0,0.34018842],[120030.0,1.81705863],[120020.0,0.68284004]],[[120070.0,0.001],[120080.0,0.2801045],[120090.0,0.1067934],[120100.0,0.37643558],[120110.0,0.07604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530881354,[[120080.0,0.60093186],[120070.0,0.2725162],[120060.0,1.55378818],[120050.0,0.05978011],[120040.0,0.87300506]],[[120090.0,0.3250968],[120100.0,0.43563819],[120110.0,0.06109469],[120120.0,1.33953805],[120130.0,0.5061701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530920393,[[120070.0,1.41074819],[120060.0,0.24582389],[120050.0,0.07689967],[120040.0,0.75663862],[120030.0,0.49121004]],[[120080.0,0.28289788],[120090.0,0.1995039],[120100.0,0.08250469],[120110.0,0.2229239],[120120.0,1.33921805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752530970318,[[120130.0,1.5241447],[120120.0,0.4593068],[120110.0,0.02983466],[120100.0,1.62918169],[120090.0,0.47603851]],[[120140.0,0.4257075],[120150.0,0.1664403],[120160.0,0.27521359],[120170.0,0.1613],[120180.0,0.56324944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531029855,[[120180.0,1.50463264],[120170.0,0.1663984],[120160.0,0.30484825],[120150.0,1.63375266],[120140.0,0.47588051]],[[120190.0,0.27674],[120200.0,0.2911563],[120210.0,0.27501359],[120220.0,0.28137999],[120230.0,0.71288231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531087611,[[120220.0,1.35322495],[120210.0,0.22848002],[120200.0,1.51244246],[120190.0,0.47569431],[120180.0,0.07472514]],[[120230.0,0.0615],[120240.0,0.3029186],[120250.0,0.0831515],[120260.0,0.19136659],[120290.0,0.9879716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531141343,[[120270.0,1.64024489],[120260.0,1.1502],[120250.0,0.07614026],[120240.0,0.59063747],[120230.0,0.02983466]],[[120280.0,0.2623737],[120290.0,0.1246851],[120300.0,0.0415572],[120310.0,0.32081597],[120320.0,0.5706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531164761,[[120240.0,0.65486711],[120230.0,0.26468987],[120220.0,1.51183727],[120200.0,0.39334538],[120190.0,0.63476027]],[[120250.0,0.4444152],[120260.0,0.48710627],[120270.0,0.57108],[120280.0,0.66545869],[120290.0,0.49626094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531240328,[[120230.0,1.36464421],[120220.0,0.25848075],[120200.0,0.92223471],[120190.0,0.28870223],[120180.0,1.22540762]],[[120240.0,0.16659943],[120250.0,0.2178857],[120270.0,0.0415685],[120280.0,0.9010522],[120310.0,1.67038374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531280955,[[120250.0,1.41315425],[120240.0,0.19628129],[120230.0,1.19450144],[120220.0,0.07704613],[120210.0,0.1916]],[[120260.0,0.3338013],[120270.0,0.44039948],[120290.0,0.4356153],[120300.0,0.48909031],[120310.0,1.1307796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531372438,[[120270.0,1.43961809],[120260.0,0.24073892],[120250.0,0.15685111],[120240.0,1.42368268],[120230.0,0.65994581]],[[120280.0,0.4108123],[120290.0,0.0415614],[120300.0,0.0415565],[120310.0,0.68968298],[120320.0,0.05968694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531395353,[[120270.0,0.04805169],[120260.0,1.19430144],[120250.0,0.67919934],[120240.0,0.11610322],[120230.0,0.16964559]],[[120280.0,0.64189938],[120290.0,0.124686],[120310.0,0.4155603],[120320.0,0.74931112],[120330.0,0.01159096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531431695,[[120210.0,0.95917888],[120200.0,0.49805682],[120190.0,0.05962209],[120180.0,1.5654779],[120170.0,0.26612762]],[[120220.0,0.3259466],[120230.0,0.1663316],[120250.0,0.68987628],[120270.0,0.05968694],[120280.0,0.70109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531554506,[[120210.0,1.51491256],[120200.0,1.62087948],[120190.0,0.05962209],[120180.0,0.07452762],[120170.0,0.4159969]],[[120220.0,0.2740266],[120230.0,0.1663328],[120250.0,0.68981241],[120280.0,1.27054812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531580131,[[120250.0,1.67694733],[120240.0,0.47019743],[120230.0,0.04475238],[120210.0,0.2931353],[119950.0,0.52169337]],[[120260.0,0.3651953],[120270.0,0.1247101],[120290.0,0.68967651],[120300.0,0.49530119],[120410.0,1.72346673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531659078,[[120180.0,0.63270301],[120170.0,0.50926419],[120160.0,1.6085723],[120150.0,0.11613312],[120140.0,0.00124849]],[[120190.0,0.70833601],[120200.0,0.1663735],[120210.0,0.5702],[120220.0,1.12096134],[120230.0,0.50010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531697400,[[120200.0,0.89353211],[120190.0,0.1247812],[120180.0,0.11429888],[120170.0,0.09605071],[120160.0,1.48396]],[[120210.0,0.4579002],[120220.0,0.31564271],[120230.0,0.0415817],[120240.0,0.81955055],[120250.0,1.04409454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531782861,[[120220.0,1.49613166],[120210.0,1.36130198],[120200.0,0.29152631],[120190.0,0.47555199],[120180.0,0.0845032]],[[120230.0,0.22585733],[120240.0,0.1247381],[120260.0,1.17517781],[120270.0,0.00924864],[120290.0,0.4169168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531826988,[[120240.0,1.14141966],[120230.0,0.77906748],[120220.0,0.08624356],[120210.0,1.7343637],[120200.0,2.47337051]],[[120250.0,0.2348051],[120260.0,0.1709889],[120280.0,0.071565],[120290.0,1.17621169],[120300.0,0.05968694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531853615,[[120270.0,1.71865566],[120260.0,0.41640682],[120250.0,0.05962209],[120240.0,2.18166112],[120230.0,0.07452762]],[[120280.0,0.3256023],[120290.0,0.1675494],[120300.0,0.20538214],[120310.0,0.4155467],[120320.0,0.63002688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752531951995,[[120230.0,0.80656],[120220.0,1.44488197],[120210.0,0.33578913],[120200.0,0.47918952]],[[120240.0,0.85796318],[120250.0,0.7333461],[120260.0,0.27091453],[120270.0,0.65548585],[120280.0,1.60066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532027050,[[120260.0,1.3892261],[120250.0,0.25820345],[120240.0,1.65475604],[120230.0,0.06542532],[120220.0,0.51592186]],[[120270.0,0.4250714],[120280.0,0.0415601],[120290.0,0.0428566],[120300.0,0.30381948],[120310.0,0.96947473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532089411,[[120250.0,0.77492927],[120240.0,0.27415747],[120230.0,0.38628054],[120220.0,1.37695863],[120210.0,0.041581]],[[120260.0,0.4401755],[120270.0,0.44021837],[120290.0,1.1535711],[120300.0,0.47533075],[120310.0,0.9019008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532125438,[[120250.0,1.29031684],[120240.0,0.44044957],[120230.0,0.12500856],[120220.0,1.64832728],[120210.0,0.29587068]],[[120260.0,0.3280055],[120270.0,0.1662609],[120290.0,0.69084857],[120300.0,0.4155454],[120310.0,0.96068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532178175,[[120360.0,0.59209423],[120340.0,1.71713717],[120330.0,0.05910019],[120320.0,0.27395747],[120310.0,0.08244696]],[[120370.0,0.71114753],[120380.0,0.0415254],[120390.0,0.0415231],[120400.0,0.77783515],[120410.0,1.4681602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532222399,[[120330.0,0.08983517],[120320.0,0.38313189],[120310.0,1.53720227],[120300.0,0.0415512],[120290.0,0.05959139]],[[120340.0,0.426605],[120350.0,0.44010757],[120360.0,0.56768],[120370.0,0.65510856],[120380.0,0.4152686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532276243,[[120330.0,0.002],[120320.0,0.09472974],[120310.0,1.17755884],[120300.0,0.1109369],[120290.0,0.21548915]],[[120340.0,1.28914247],[120350.0,0.23382976],[120360.0,0.82774163],[120370.0,0.67005713],[120380.0,0.4162686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532331097,[[120330.0,0.002],[120320.0,0.92127747],[120310.0,0.32125881],[120300.0,0.38861351],[120290.0,0.04471511]],[[120340.0,0.62866247],[120350.0,0.7446301],[120360.0,0.75935747],[120370.0,0.52352953],[120380.0,0.4152686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532349810,[[120250.0,0.61416117],[120240.0,0.33927263],[120230.0,0.10053124],[120220.0,1.17180631],[120210.0,0.07140575]],[[120260.0,0.3312255],[120270.0,0.45624332],[120290.0,1.01292271],[120300.0,0.62078555],[120340.0,1.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532401944,[[120120.0,1.30078469],[120110.0,0.22890459],[120100.0,0.38092471],[120090.0,0.4906137],[120080.0,0.3849561]],[[120130.0,0.3262573],[120140.0,0.1248321],[120150.0,0.0571362],[120170.0,1.23840945],[120180.0,0.26939457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532428072,[[120150.0,0.97048264],[120140.0,0.76312173],[120130.0,0.05950512],[120120.0,0.50807664],[120110.0,1.44653396]],[[120160.0,0.3305355],[120170.0,0.1247976],[120180.0,0.05747558],[120200.0,1.22270809],[120210.0,0.4158544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532538049,[[120170.0,1.40292567],[120160.0,0.73298263],[120150.0,0.0652497],[120140.0,1.6887674],[120130.0,0.75721208]],[[120180.0,0.0002],[120200.0,0.3447305],[120210.0,0.05758849],[120220.0,0.0415828],[120230.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532569182,[[120210.0,1.46393898],[120200.0,0.48555744],[120190.0,1.21008615],[120180.0,0.49068259],[120170.0,0.71221987]],[[120220.0,0.07141],[120230.0,0.3163619],[120250.0,0.0415715],[120260.0,0.50132029],[120280.0,0.11097102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532655562,[[120220.0,1.151557],[120210.0,0.25802095],[120200.0,0.27432932],[120190.0,1.62553215],[120180.0,0.09195385]],[[120230.0,0.4557835],[120240.0,0.05740775],[120250.0,0.0415699],[120260.0,0.87593031],[120270.0,1.11656185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532735100,[[120220.0,2.36345897],[120210.0,0.22633675],[120200.0,0.27396612],[120190.0,0.49064699],[120180.0,0.10466077]],[[120230.0,0.00264162],[120240.0,0.1247249],[120250.0,0.01589246],[120260.0,0.0415675],[120270.0,0.47551475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532839205,[[120220.0,0.84566905],[120210.0,0.48145688],[120200.0,0.3534288],[120190.0,1.26622729],[120180.0,0.20551925]],[[120230.0,0.65849709],[120240.0,0.37182135],[120250.0,0.01589246],[120260.0,0.8410826],[120270.0,0.64453231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532878327,[[120220.0,1.34063426],[120210.0,0.18421749],[120200.0,0.26532357],[120190.0,1.64052499],[120180.0,0.61655226]],[[120230.0,0.33706882],[120240.0,0.37181952],[120250.0,0.5012645],[120260.0,1.26188077],[120280.0,1.11160213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752532953085,[[120230.0,1.85537561],[120220.0,2.17135909],[120210.0,0.09244258],[120200.0,0.52049947],[120190.0,0.4158898]],[[120240.0,0.02269],[120250.0,0.2652966],[120260.0,0.0415682],[120280.0,1.20797817],[120290.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533014032,[[120210.0,0.85821825],[120200.0,0.38086918],[120190.0,0.17207784],[120180.0,1.44143196],[120140.0,0.95246006]],[[120220.0,0.4493113],[120230.0,0.37191028],[120240.0,0.77475178],[120250.0,0.61974499],[120260.0,1.24049311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533070582,[[120200.0,1.09040772],[120190.0,0.38328672],[120180.0,0.20559558],[120170.0,0.10112648],[120160.0,1.84135972]],[[120210.0,0.3357451],[120220.0,0.3877225],[120230.0,0.05945745],[120240.0,0.64136268],[120250.0,1.16191686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533148127,[[120200.0,1.33011944],[120190.0,1.39338789],[120180.0,0.07460582],[120160.0,0.79427012],[120110.0,0.23812154]],[[120210.0,0.329045],[120220.0,0.1663305],[120240.0,0.415751],[120250.0,1.04362312],[120260.0,0.6503109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533185063,[[120200.0,1.53436297],[120190.0,0.22524388],[120180.0,1.8680506],[120170.0,0.11620292],[120150.0,0.77705367]],[[120210.0,0.262495],[120220.0,0.1663305],[120230.0,0.20557713],[120240.0,0.68116171],[120250.0,0.98378954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533274144,[[120190.0,1.54404767],[120180.0,0.59019345],[120170.0,1.20984551],[120160.0,0.61685607],[120150.0,0.55588152]],[[120200.0,0.1675489],[120210.0,0.2610043],[120220.0,0.20561869],[120230.0,0.19158167],[120240.0,1.29478272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533330678,[[120170.0,0.81906302],[120160.0,0.43124192],[120150.0,1.47383834],[120140.0,0.3231188],[119840.0,0.00125162]],[[120180.0,0.65095529],[120190.0,0.18195924],[120200.0,0.83268759],[120210.0,0.65570348],[120220.0,1.10685439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533413949,[[120090.0,0.5702],[120080.0,0.31828189],[120070.0,0.2497885],[120060.0,0.0416339],[120050.0,1.1922368]],[[120100.0,0.4257474],[120110.0,0.41483434],[120120.0,0.0416156],[120130.0,1.16192798],[120150.0,1.39297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533443455,[[120080.0,1.18785754],[120070.0,0.15496336],[120060.0,0.08646758],[120050.0,1.47252119],[120040.0,0.76156766]],[[120090.0,0.1665012],[120100.0,0.2634659],[120110.0,0.01590528],[120120.0,0.73808879],[120130.0,1.0618283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533481998,[[120140.0,0.44100204],[120130.0,0.1666389],[120120.0,0.36663683],[120110.0,0.43387635],[120100.0,1.81857231]],[[120150.0,0.34089784],[120160.0,0.1664148],[120180.0,0.7758833],[120190.0,0.48161243],[120200.0,0.33448166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533593690,[[120170.0,0.65158358],[120160.0,0.64281178],[120150.0,0.15463911],[120140.0,0.04483248],[120130.0,1.42200279]],[[120180.0,0.70985627],[120190.0,0.24183704],[120200.0,0.84399957],[120210.0,0.73095291],[120220.0,1.12350655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533617115,[[120170.0,1.32232526],[120160.0,0.51109301],[120150.0,0.04483248],[120140.0,1.09301338],[120130.0,1.32065108]],[[120180.0,0.2775767],[120190.0,0.27817532],[120200.0,0.20573559],[120210.0,0.26588713],[120220.0,1.22439663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533717777,[[120170.0,1.02907609],[120160.0,0.52882936],[120140.0,0.29224422],[120130.0,1.21026925],[120100.0,0.29637118]],[[120180.0,0.49347317],[120190.0,0.1247766],[120200.0,0.79027091],[120210.0,0.66573511],[120220.0,1.18178843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533764609,[[120150.0,0.56968],[120140.0,0.11373859],[120130.0,1.45550003],[120120.0,0.4590709],[120110.0,0.07483656]],[[120160.0,0.62787185],[120170.0,0.1664017],[120180.0,0.64451272],[120190.0,1.02616814],[120200.0,0.27435755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533866101,[[120130.0,1.18612599],[120120.0,0.43691885],[120110.0,1.21062925],[120100.0,0.80796048],[120090.0,0.07483656]],[[120140.0,0.34931233],[120150.0,0.37231206],[120160.0,0.20588436],[120170.0,0.4360003],[120180.0,1.28480251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533907953,[[120110.0,0.06854505],[120100.0,0.88409379],[120090.0,1.4005809],[120080.0,0.24875948],[120070.0,0.04490193]],[[120120.0,1.44001932],[120130.0,0.1997886],[120140.0,0.20588436],[120150.0,1.091478],[120160.0,1.09357249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752533937381,[[120110.0,1.16265276],[120100.0,0.38984989],[120090.0,1.21311404],[120080.0,0.68327473],[120070.0,0.07483656]],[[120120.0,0.46053732],[120130.0,0.38831],[120140.0,0.20588436],[120150.0,0.606078],[120160.0,0.69702503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534036844,[[120100.0,0.01939526],[120090.0,0.5797142],[120080.0,0.61900307],[120070.0,1.41133937],[120060.0,0.10150175]],[[120110.0,0.75332833],[120120.0,1.02091381],[120130.0,0.66306534],[120140.0,0.66655876],[120150.0,0.4160612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534115213,[[120110.0,0.91266857],[120100.0,0.49777527],[120090.0,0.07523881],[120080.0,1.5283203],[120070.0,0.49111102]],[[120120.0,0.4768676],[120130.0,0.41541349],[120140.0,0.56984],[120150.0,1.13113538],[120160.0,0.37653019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534185065,[[120110.0,1.09632161],[120100.0,0.51573535],[120090.0,0.03001671],[120080.0,0.68332779],[120070.0,1.15104]],[[120120.0,0.43464223],[120130.0,0.18208434],[120140.0,0.77291811],[120150.0,1.14204803],[120160.0,0.62198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534231304,[[120060.0,0.81099735],[120050.0,0.60759331],[120040.0,1.36534101],[120030.0,0.04174072],[120020.0,0.0611004]],[[120070.0,0.3349889],[120080.0,0.44130991],[120090.0,0.56704],[120100.0,0.68189806],[120110.0,0.18319847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534289442,[[120040.0,1.01454062],[120030.0,0.21166119],[120020.0,0.40098435],[120010.0,0.05985066],[120000.0,1.88459221]],[[120050.0,0.73542461],[120060.0,0.7342722],[120080.0,0.88665472],[120090.0,0.59337823],[120100.0,0.91212859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534324070,[[120030.0,0.01741732],[120020.0,0.5841381],[120010.0,0.11323551],[120000.0,1.44432843],[119990.0,0.23521885]],[[120040.0,0.85637388],[120050.0,0.1822251],[120060.0,0.21619904],[120070.0,0.63603108],[120080.0,1.12501835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534391412,[[120000.0,0.6412],[119990.0,0.83531774],[119980.0,0.2650506],[119970.0,0.05985066],[119960.0,0.45661986]],[[120010.0,0.64218894],[120020.0,0.37279434],[120030.0,0.14321249],[120040.0,0.79264604],[120050.0,0.49101742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534448069,[[119960.0,0.0749564],[119950.0,1.10598575],[119940.0,0.40172378],[119930.0,0.07725786],[119920.0,0.24786874]],[[119970.0,1.22099488],[119980.0,0.37285154],[119990.0,0.01593297],[120000.0,0.85216248],[120010.0,0.49114002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534474191,[[119980.0,1.58690799],[119970.0,0.2000165],[119960.0,0.28580253],[119950.0,0.4941726],[119940.0,1.48622977]],[[119990.0,0.002],[120000.0,0.3006349],[120010.0,0.09896763],[120020.0,0.31683019],[120030.0,0.06757312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534579564,[[119980.0,1.6129637],[119970.0,0.51686419],[119960.0,0.01029252],[119950.0,1.22953285],[119940.0,0.48405065]],[[119990.0,0.50646852],[120000.0,0.40015579],[120010.0,0.56688],[120020.0,0.5765128],[120030.0,0.84612858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534614408,[[119990.0,1.17176875],[119980.0,1.06472571],[119960.0,0.76189543],[119950.0,0.50888789],[119860.0,10.88647095]],[[120000.0,0.4490484],[120010.0,0.44180029],[120030.0,1.133323],[120040.0,1.32003477],[120050.0,0.43539272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534706676,[[120030.0,0.90502972],[120020.0,0.48658148],[120010.0,1.21185066],[120000.0,0.34133834],[119990.0,0.49139742]],[[120040.0,0.4387806],[120050.0,0.45735672],[120070.0,1.28596976],[120080.0,0.27490199],[120090.0,0.56893915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534745919,[[120030.0,0.75474],[120020.0,0.7766276],[120010.0,0.36998313],[120000.0,0.35924771],[119980.0,1.83453803]],[[120040.0,1.41628556],[120050.0,0.17515521],[120060.0,0.20626837],[120070.0,1.54984005],[120080.0,2.54782641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534864823,[[120030.0,0.64163],[120020.0,0.43193321],[120010.0,0.16710289],[120000.0,0.37435335],[119980.0,1.84979928]],[[120040.0,1.61524356],[120050.0,0.22631321],[120060.0,0.23085251],[120070.0,1.20404951],[120080.0,1.13966351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534921053,[[119980.0,8.492e-05],[119970.0,0.0002],[119960.0,1.44493553],[119950.0,1.19372111],[119940.0,0.70603708]],[[119990.0,1.94502474],[120000.0,0.81611036],[120010.0,0.4854],[120020.0,1.29381913],[120030.0,0.49117674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752534932172,[[119980.0,8.492e-05],[119970.0,0.78400611],[119960.0,0.91745383],[119950.0,1.51284931],[119940.0,0.39023222]],[[119990.0,1.58422474],[120000.0,0.81611036],[120010.0,0.42054691],[120020.0,1.23375119],[120030.0,0.49117674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535056982,[[119930.0,0.1759966],[119920.0,1.06287749],[119910.0,0.06799737],[119900.0,1.26037412],[119890.0,0.49191591]],[[119940.0,0.4660275],[119950.0,1.01228329],[119960.0,0.01573527],[119970.0,1.14047754],[119980.0,0.49132704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535071094,[[119920.0,0.3868301],[119910.0,1.16861644],[119900.0,0.41000312],[119890.0,0.05999353],[119880.0,0.48994676]],[[119930.0,1.34833598],[119940.0,0.17516426],[119950.0,0.3608],[119960.0,1.29839727],[119970.0,1.01962503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535156875,[[119870.0,1.17400931],[119860.0,0.90677257],[119850.0,0.04499514],[119840.0,0.30972951],[119830.0,1.71280591]],[[119880.0,0.89965812],[119890.0,0.7345881],[119900.0,0.58352301],[119910.0,0.67522335],[119920.0,2.02511359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535199309,[[119890.0,2.08251937],[119880.0,0.22953342],[119870.0,0.05999353],[119860.0,0.25916066],[119850.0,0.60015805]],[[119900.0,1.2917649],[119910.0,0.1250686],[119920.0,0.31748498],[119930.0,0.19568636],[119940.0,0.78608832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535290975,[[119890.0,3.48542841],[119880.0,0.37358042],[119870.0,0.07499191],[119860.0,0.97820716],[119850.0,0.53030414]],[[119900.0,0.74660822],[119910.0,0.1667522],[119920.0,0.33165342],[119940.0,0.26405589],[119950.0,1.8315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535316992,[[119890.0,2.34741632],[119880.0,0.43363743],[119870.0,1.15292],[119860.0,1.11181417],[119850.0,0.61692087]],[[119900.0,0.74660822],[119910.0,0.37335652],[119920.0,0.33165342],[119930.0,0.0416825],[119940.0,0.22237529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535429500,[[119880.0,1.5370827],[119870.0,0.48540578],[119850.0,0.09529251],[119840.0,1.90686711],[119830.0,1.57142941]],[[119890.0,0.78123682],[119900.0,0.21951167],[119910.0,0.06766648],[119920.0,1.91969175],[119930.0,0.47657521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535462106,[[119880.0,0.97749],[119870.0,0.361],[119860.0,0.40404014],[119850.0,0.27463551],[119840.0,1.42091001]],[[119890.0,0.91910824],[119900.0,1.35450296],[119910.0,0.48813164],[119920.0,1.8215461],[119930.0,0.49140975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535545577,[[119850.0,1.74850472],[119840.0,0.48753468],[119830.0,0.07755742],[119820.0,1.77737784],[119810.0,0.68379464]],[[119860.0,0.44465484],[119870.0,0.1668335],[119880.0,0.0621667],[119890.0,0.6454],[119900.0,1.5889028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535594121,[[119870.0,2.42337515],[119860.0,1.60205981],[119850.0,0.00866458],[119840.0,2.90255845],[119830.0,0.001]],[[119880.0,0.05569081],[119900.0,0.24522816],[119910.0,0.24836332],[119920.0,0.20667082],[119930.0,0.41840151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535635752,[[119870.0,2.02660107],[119860.0,1.57204668],[119850.0,0.06862285],[119840.0,0.69256068],[119830.0,0.07504009]],[[119880.0,0.29379931],[119890.0,0.33177402],[119900.0,0.24341818],[119910.0,0.47828335],[119920.0,1.19084972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535767849,[[119870.0,2.67235165],[119860.0,0.44873988],[119850.0,0.1136355],[119840.0,0.69256068],[119830.0,0.15008032]],[[119880.0,0.45271013],[119890.0,0.1668003],[119900.0,0.24341818],[119910.0,0.01569727],[119920.0,0.98437642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535784867,[[119870.0,0.56784],[119860.0,0.73450702],[119850.0,0.49451448],[119840.0,0.36445679],[119830.0,1.19811588]],[[119880.0,0.96183501],[119890.0,0.5276003],[119900.0,1.65645818],[119910.0,0.66503849],[119920.0,1.09662085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535847618,[[119870.0,2.26702641],[119860.0,0.37370682],[119850.0,1.22199131],[119840.0,1.12321199],[119830.0,0.07504016]],[[119880.0,0.00087081],[119890.0,0.2919048],[119900.0,0.72881818],[119910.0,0.41863075],[119920.0,0.56747082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535958600,[[119860.0,2.37762559],[119850.0,0.06808289],[119840.0,1.53015315],[119830.0,0.49221646],[119820.0,0.72501588]],[[119870.0,0.50273265],[119880.0,0.37347112],[119890.0,0.01577453],[119900.0,0.76420058],[119910.0,1.59682123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752535999535,[[119860.0,2.32014533],[119850.0,0.10929579],[119840.0,1.49726686],[119830.0,1.9171763],[119820.0,0.4172275]],[[119870.0,0.14417694],[119900.0,0.16183726],[119910.0,0.29111223],[119920.0,0.4024909],[122540.0,0.00648727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536079902,[[119950.0,1.46827176],[119940.0,1.7572093],[119930.0,0.06631925],[119920.0,0.76735866],[119910.0,0.53892328]],[[119960.0,0.4760153],[119970.0,0.1666945],[119980.0,0.29153887],[119990.0,0.9687553],[120000.0,1.76822689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536110822,[[119950.0,2.06338009],[119940.0,0.5277194],[119930.0,1.29371751],[119920.0,2.1923986],[119910.0,0.71344147]],[[119960.0,0.199318],[119980.0,0.2083478],[119990.0,0.10016333],[120000.0,0.7609333],[120010.0,0.4024601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536177892,[[120000.0,1.30194071],[119990.0,0.53096284],[119980.0,1.44538288],[119970.0,0.10163642],[119960.0,0.6922514]],[[120010.0,0.7795818],[120020.0,0.1666212],[120030.0,0.3608],[120040.0,1.7182187],[120050.0,1.05441595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536228823,[[120000.0,1.1132567],[119990.0,0.4423819],[119980.0,1.54290626],[119970.0,0.46161069],[119960.0,0.2755333]],[[120010.0,0.5612762],[120020.0,0.3171871],[120030.0,0.4024531],[120040.0,1.72375587],[120050.0,0.06934574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536352441,[[119970.0,1.36396477],[119960.0,0.73408907],[119950.0,1.28747589],[119940.0,0.62319047],[119930.0,0.07495826]],[[119980.0,0.3749864],[119990.0,0.1666616],[120000.0,0.56719447],[120010.0,1.17108602],[120020.0,1.05259447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536424002,[[119970.0,2.96908238],[119960.0,0.98221694],[119950.0,0.07534337],[119940.0,1.11069638],[119930.0,0.4168447]],[[119980.0,0.204622],[120000.0,0.22434291],[120010.0,0.2116581],[120020.0,0.69171404],[120030.0,0.8189708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536480952,[[119950.0,0.93886877],[119940.0,0.54310777],[119930.0,1.62102463],[119920.0,0.27532277],[119910.0,0.0416883]],[[119960.0,0.4746922],[119970.0,0.44201797],[119980.0,0.44166476],[119990.0,1.5261486],[120000.0,0.70010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536522784,[[119940.0,2.06214957],[119930.0,1.34477968],[119920.0,0.33490059],[119910.0,0.48276378],[119900.0,0.07572327]],[[119950.0,0.319318],[119960.0,0.26607931],[119970.0,0.0416714],[119980.0,1.42405653],[119990.0,0.47740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536572338,[[119900.0,0.17637151],[119890.0,1.41408285],[119880.0,0.4025009],[119870.0,1.21241728],[119860.0,0.49154558]],[[119910.0,0.86510392],[119920.0,0.44208467],[119930.0,0.43584869],[119940.0,1.7046244],[119950.0,0.11848759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536663207,[[119890.0,1.39532476],[119880.0,0.73779228],[119870.0,1.25440158],[119860.0,0.28112451],[119850.0,0.52205067]],[[119900.0,0.91586845],[119910.0,0.5275758],[119920.0,0.63430357],[119930.0,1.22043039],[119940.0,1.52220159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536702942,[[119890.0,0.58604927],[119880.0,0.361],[119870.0,1.76414416],[119860.0,0.24835943],[119840.0,0.24961705]],[[119900.0,1.46618509],[119910.0,1.0953758],[119920.0,0.68680803],[119930.0,0.59266962],[119940.0,0.91064912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536796814,[[119870.0,3.42192923],[119860.0,0.45909155],[119850.0,0.07503759],[119840.0,1.33499774],[119820.0,0.56828768]],[[119880.0,0.02641851],[119890.0,0.2085028],[119900.0,0.30577153],[119910.0,0.4024931],[119920.0,0.56745223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536821129,[[119890.0,1.4250744],[119880.0,1.75843465],[119870.0,0.25616214],[119860.0,0.60753085],[119850.0,0.4171064]],[[119900.0,0.05],[119910.0,0.2084664],[119920.0,0.0833789],[119930.0,0.4308],[119940.0,0.47784847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536901893,[[119890.0,2.75021291],[119880.0,0.60535889],[119870.0,0.25612983],[119860.0,0.78135647],[119850.0,0.4171064]],[[119900.0,0.051],[119910.0,0.1667668],[119920.0,0.0833791],[119930.0,0.4724862],[119940.0,0.01552481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752536944441,[[119890.0,1.4254346],[119880.0,0.50360009],[119870.0,0.05338052],[119860.0,1.3223072],[119850.0,0.49211168]],[[119900.0,0.23485321],[119910.0,0.5275767],[119920.0,0.37642559],[119930.0,1.11455951],[119940.0,0.07476314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537023207,[[119850.0,1.12320787],[119840.0,0.53242275],[119830.0,0.06000422],[119820.0,1.1947203],[119810.0,0.07500528]],[[119860.0,0.28390911],[119870.0,0.5276337],[119880.0,0.3608],[119890.0,0.77469563],[119900.0,0.63929198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537103789,[[119830.0,1.7855755],[119820.0,0.24473575],[119810.0,1.21915952],[119800.0,0.35568454],[119790.0,0.69129125]],[[119840.0,0.21184827],[119850.0,0.1668597],[119860.0,0.3608],[119870.0,0.81384107],[119880.0,0.90344977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537143124,[[119830.0,1.10399221],[119820.0,0.1253678],[119810.0,0.4853605],[119800.0,1.49424119],[119790.0,0.49232348]],[[119840.0,0.48755813],[119850.0,0.1668575],[119860.0,0.3608],[119870.0,1.44170352],[119880.0,0.27575697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537245418,[[119850.0,2.10710964],[119840.0,1.61418133],[119830.0,0.10464024],[119820.0,0.66326804],[119810.0,0.06567952]],[[119860.0,0.12404638],[119870.0,0.250246],[119880.0,0.0417026],[119890.0,0.99290239],[119900.0,0.01610287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537258434,[[119880.0,1.43908711],[119870.0,0.54531142],[119860.0,0.04492142],[119850.0,0.4171089],[119840.0,1.50712865]],[[119890.0,0.2677948],[119900.0,0.45869286],[119910.0,0.3608],[119920.0,1.30200069],[119930.0,0.60274662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537345409,[[119880.0,1.83906353],[119870.0,0.58782132],[119860.0,1.43476308],[119850.0,0.4171097],[119840.0,1.14219599]],[[119890.0,0.28361752],[119900.0,0.3734654],[119910.0,0.3608],[119920.0,1.24889007],[119930.0,0.4181628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537378539,[[119880.0,1.79679015],[119870.0,1.74086132],[119860.0,0.28168308],[119850.0,0.52211409],[119840.0,0.6200334]],[[119890.0,0.1],[119900.0,0.4985626],[119910.0,0.3608],[119920.0,1.29057987],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537378732,[[119880.0,0.69455902],[119870.0,1.57404422],[119860.0,0.07500528],[119850.0,0.0417109],[119830.0,0.60985432]],[[119890.0,0.69696379],[119900.0,0.373468],[119910.0,0.3608],[119920.0,1.66224567],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537378934,[[119880.0,1.26163902],[119870.0,1.78257192],[119860.0,0.2900947],[119850.0,0.11671618],[119840.0,0.2066778]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.71834857],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537379134,[[119880.0,1.26163902],[119870.0,1.6808622],[119860.0,0.35009892],[119850.0,0.11671618],[119840.0,0.31168519]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.71834857],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537379341,[[119880.0,1.26163902],[119870.0,1.6808603],[119860.0,0.39180792],[119850.0,0.11671618],[119840.0,0.31168519]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.71834857],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537379633,[[119880.0,1.26163902],[119870.0,1.8875381],[119860.0,0.39180792],[119850.0,0.11671618],[119840.0,0.2066778]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.71834857],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537379936,[[119880.0,1.25963902],[119870.0,1.9292436],[119860.0,0.35009772],[119850.0,0.11671618],[119840.0,0.2066778]],[[119890.0,0.49028599],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.30499297],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537380135,[[119880.0,1.25963902],[119870.0,1.9709491],[119860.0,0.30838912],[119850.0,0.11671618],[119840.0,0.2066778]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.71834857],[119930.0,0.06111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537380337,[[119880.0,0.69255902],[119870.0,2.0126546],[119860.0,0.26668202],[119850.0,0.11671618],[119840.0,0.31168519]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.77815908],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537380640,[[119880.0,1.21459985],[119870.0,2.05769377],[119860.0,0.2066778],[119850.0,0.10171512],[119840.0,0.38669047]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.77815908],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537380832,[[119880.0,1.21459985],[119870.0,2.05769377],[119860.0,0.2066778],[119850.0,0.10171512],[119840.0,0.28168308]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.77815908],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537381032,[[119880.0,1.38140855],[119870.0,1.89087347],[119860.0,0.2066778],[119850.0,0.10171512],[119840.0,0.28168308]],[[119890.0,0.69696379],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.77815908],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537381339,[[119880.0,1.38140855],[119870.0,1.89087347],[119860.0,0.2066778],[119850.0,0.10171512],[119840.0,0.28168308]],[[119890.0,0.49028599],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.36480348],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537381533,[[119880.0,0.64751985],[119870.0,1.85101017],[119860.0,0.2066778],[119850.0,0.10171512],[119840.0,0.28168308]],[[119890.0,0.49028599],[119900.0,0.734268],[119910.0,0.3608],[119920.0,1.36480348],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537381840,[[119880.0,0.85379985],[119870.0,1.7225612],[119860.0,0.65422387],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,1.05776379],[119900.0,0.75025907],[119920.0,2.28542857],[119930.0,0.06111051],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537382040,[[119880.0,0.85379985],[119870.0,1.7642668],[119860.0,0.65422387],[119850.0,0.10171512],[119840.0,0.2066778]],[[119890.0,1.05776379],[119900.0,0.75025907],[119920.0,2.28542857],[119930.0,0.06111051],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537383441,[[119880.0,0.85379985],[119870.0,1.8059724],[119860.0,0.61251697],[119850.0,0.10171512],[119840.0,0.2066778]],[[119890.0,1.05776379],[119900.0,0.75025907],[119920.0,2.34523908],[119930.0,0.0013],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537383643,[[119880.0,1.02060855],[119870.0,1.6391568],[119860.0,0.61251697],[119850.0,0.10171512],[119840.0,0.2066778]],[[119890.0,1.05776379],[119900.0,0.75025907],[119920.0,2.34523908],[119930.0,0.0013],[119940.0,0.90842194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537383844,[[119880.0,1.02060855],[119870.0,1.8458346],[119860.0,0.61251697],[119850.0,0.10171512],[119840.0,0.2066778]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.0013],[119940.0,1.52845534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537384039,[[119880.0,1.02060855],[119870.0,1.8458346],[119860.0,0.61251697],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.07606314],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537384239,[[119880.0,0.85379985],[119870.0,2.0126486],[119860.0,0.61251697],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.07606314],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537384640,[[119880.0,0.85379985],[119870.0,1.7225596],[119860.0,0.44754777],[119850.0,0.0417109],[119840.0,0.06000422]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.07606314],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537384844,[[119880.0,0.85379985],[119870.0,1.970943],[119860.0,0.65422557],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,1.05776379],[119900.0,0.75025907],[119920.0,2.34523908],[119930.0,0.0013],[119940.0,0.90842194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537385039,[[119880.0,0.85379985],[119870.0,1.970943],[119860.0,0.65422557],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.0013],[119940.0,1.52845534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537386052,[[119880.0,0.85379985],[119870.0,1.970943],[119860.0,0.65422557],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.07606314],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537386853,[[119880.0,0.85379985],[119870.0,1.970943],[119860.0,0.65422557],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537387456,[[119880.0,0.85379985],[119870.0,1.7642652],[119860.0,0.44754777],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537387754,[[119880.0,0.85379985],[119870.0,1.970943],[119860.0,0.65422557],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.75025907],[119920.0,1.93188348],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537388248,[[119880.0,0.26905172],[119870.0,1.970943],[119860.0,0.67155353],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.734268],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537388448,[[119880.0,0.83665172],[119870.0,1.970943],[119860.0,0.67155353],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.734268],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537388648,[[119880.0,0.83665172],[119870.0,1.9292374],[119860.0,0.71326213],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.734268],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537388854,[[119880.0,0.83665172],[119870.0,1.9292374],[119860.0,0.71326213],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.74978932],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537389154,[[119880.0,0.83665172],[119870.0,1.8875318],[119860.0,0.75497073],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,1.05776379],[119900.0,0.74978932],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537389749,[[119880.0,0.83665172],[119870.0,1.7207178],[119860.0,0.92179743],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,1.05776379],[119900.0,0.74978932],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537389950,[[119880.0,0.83665172],[119870.0,1.9292444],[119860.0,0.62651436],[119850.0,0.08675007],[119840.0,0.26668202]],[[119890.0,1.05776379],[119900.0,0.74978932],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537390150,[[119880.0,0.83665172],[119870.0,1.97095],[119860.0,0.67155353],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,1.05776379],[119900.0,0.74978932],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537391057,[[119880.0,0.83665172],[119870.0,1.97095],[119860.0,0.67155353],[119850.0,0.0417109],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.74978932],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537391550,[[119880.0,0.83665172],[119870.0,1.97095],[119860.0,0.62651436],[119850.0,0.08675007],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.74978932],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537391854,[[119880.0,0.83665172],[119870.0,1.97095],[119860.0,0.62683356],[119850.0,0.08675007],[119840.0,0.26668202]],[[119890.0,0.85108599],[119900.0,0.734268],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537392056,[[119880.0,0.83665172],[119870.0,1.97095],[119860.0,0.62683356],[119850.0,0.08675007],[119840.0,0.26668202]],[[119890.0,1.05776379],[119900.0,0.734268],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537392754,[[119880.0,0.83665172],[119870.0,0.81791],[119860.0,0.62683356],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.734268],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537393052,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537393255,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537394455,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537394754,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.8560607],[119930.0,0.06111051],[119940.0,1.52845534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537396456,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,2.4760941],[119930.0,0.06111051],[119940.0,0.90842194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537396649,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.3598378]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.2694163],[119930.0,0.06111051],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537396954,[[119880.0,0.83665172],[119870.0,0.81791],[119860.0,0.62683356],[119850.0,0.08675007],[119840.0,1.3598378]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.2694163],[119930.0,0.06111051],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537397449,[[119880.0,0.83665172],[119870.0,0.81791],[119860.0,0.62683356],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.2694163],[119930.0,0.06111051],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537397953,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.2694163],[119930.0,0.06111051],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537399157,[[119880.0,0.83665172],[119870.0,0.8596156],[119860.0,0.58512496],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.8560607],[119930.0,0.06111051],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537399348,[[119880.0,0.83665172],[119870.0,0.81791],[119860.0,0.62683376],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.8560607],[119930.0,0.06111051],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537399659,[[119880.0,0.83665172],[119870.0,0.7762044],[119860.0,0.66854256],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.8560607],[119930.0,0.06111051],[119940.0,1.4536922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537399958,[[119880.0,0.83665172],[119870.0,0.7344988],[119860.0,0.71025136],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.8560607],[119930.0,0.06111051],[119940.0,1.52845534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537400158,[[119880.0,0.83665172],[119870.0,0.776204],[119860.0,0.62683376],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.8560607],[119930.0,0.06111051],[119940.0,1.52845534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537400458,[[119880.0,0.83665172],[119870.0,0.776204],[119860.0,0.66854256],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.8560607],[119930.0,0.06111051],[119940.0,1.52845534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537400855,[[119880.0,0.83665172],[119870.0,0.776204],[119860.0,0.66854256],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.91587121],[119930.0,0.0013],[119940.0,1.63312374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537401061,[[119880.0,0.83665172],[119870.0,0.776204],[119860.0,0.66854256],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,0.85108599],[119900.0,0.75019193],[119920.0,1.91587121],[119930.0,0.07606314],[119940.0,1.5583606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537401256,[[119880.0,0.83665172],[119870.0,0.5676778],[119860.0,0.87707656],[119850.0,0.08675007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537401460,[[119880.0,0.201],[119870.0,0.0002],[119860.0,0.54527236],[119850.0,0.44755007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537401662,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.83536746],[119850.0,0.48926177],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537402061,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.79365876],[119850.0,0.48926177],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537402362,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.83536746],[119850.0,0.44755007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537402562,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.87707616],[119850.0,0.44755007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537402763,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.83536746],[119850.0,0.44755007],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.75019193],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537403156,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.8177203],[119850.0,0.46508613],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.734268],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537403362,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.86275947],[119850.0,0.42004696],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,0.734268],[119920.0,2.32922681],[119930.0,0.07606314],[119940.0,0.9383272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537403663,[[119880.0,0.56816],[119870.0,0.0002],[119860.0,0.859429],[119850.0,0.46508613],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119920.0,1.76214681],[119930.0,0.07606314],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537403861,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.859429],[119850.0,0.46508613],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119920.0,1.76214681],[119930.0,0.07606314],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537404360,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.86275947],[119850.0,0.42004696],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119920.0,1.76214681],[119930.0,0.07606314],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537404560,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.86275947],[119850.0,0.42004696],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119920.0,1.76214681],[119930.0,0.0013],[119940.0,0.90842194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537405263,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.86275947],[119850.0,0.42004696],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119920.0,1.76214681],[119930.0,0.07606314],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537405464,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.8177203],[119850.0,0.46508613],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119920.0,1.76214681],[119930.0,0.07606314],[119940.0,0.8336588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537406064,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.86275947],[119850.0,0.42004696],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119910.0,0.05981051],[119920.0,1.7023363],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537406265,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.86275947],[119850.0,0.42004696],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537406566,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.4025109],[119840.0,1.5954043]],[[119890.0,1.05776379],[119900.0,1.31750822],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537406567,[[119880.0,0.56816],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.4025109],[119840.0,1.41984202]],[[119890.0,1.05776379],[119900.0,1.301428],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537407467,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.4025109],[119840.0,1.41984202]],[[119890.0,1.05876379],[119900.0,1.301428],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537407769,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.4025109],[119840.0,1.41984202]],[[119890.0,1.05876379],[119900.0,1.31735171],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537407957,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.46251512],[119840.0,1.3598378]],[[119890.0,1.05876379],[119900.0,1.31735171],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537408162,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.46251512],[119840.0,1.3598378]],[[119890.0,1.05876379],[119900.0,1.31735171],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537409371,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.46251512],[119840.0,1.43484308]],[[119890.0,1.05876379],[119900.0,1.31735171],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537412267,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.46251512],[119840.0,1.43484308]],[[119890.0,1.05876379],[119900.0,0.95655171],[119910.0,0.42061051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537412568,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.56083458],[119850.0,0.10171512],[119840.0,1.43484308]],[[119890.0,0.69796379],[119900.0,0.95655171],[119910.0,0.05981051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537412769,[[119880.0,0.56716],[119870.0,0.06759437],[119860.0,0.92163458],[119850.0,0.46251512],[119840.0,1.43484308]],[[119890.0,1.05876379],[119900.0,0.95655171],[119910.0,0.42061051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537414065,[[119880.0,0.56716],[119870.0,0.44109447],[119860.0,0.75480938],[119850.0,0.46251512],[119840.0,1.43484308]],[[119890.0,0.64540819],[119900.0,0.74987391],[119910.0,0.42061051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537414265,[[119880.0,0.56716],[119870.0,0.48279977],[119860.0,0.67139198],[119850.0,0.46251512],[119840.0,1.43484308]],[[119890.0,0.85208599],[119900.0,0.95655171],[119910.0,0.42061051],[119920.0,1.36374384],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537414465,[[119880.0,0.56716],[119870.0,0.52450507],[119860.0,0.67139198],[119850.0,0.46251512],[119840.0,1.3598378]],[[119890.0,0.85208599],[119900.0,0.95655171],[119910.0,0.42061051],[119920.0,1.2889807],[119930.0,0.18073154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537414665,[[119880.0,0.56716],[119870.0,0.56621037],[119860.0,0.62968338],[119850.0,0.46251512],[119840.0,1.3598378]],[[119890.0,0.85208599],[119900.0,0.95655171],[119910.0,0.42061051],[119920.0,1.2889807],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537414966,[[119880.0,0.92796],[119870.0,0.56620207],[119860.0,0.62968338],[119850.0,0.10171512],[119840.0,1.3598378]],[[119890.0,0.49128599],[119900.0,1.31735171],[119910.0,0.42061051],[119920.0,1.2889807],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537415169,[[119880.0,0.92796],[119870.0,0.56619907],[119860.0,0.62968338],[119850.0,0.10171512],[119840.0,1.3598378]],[[119890.0,0.49128599],[119900.0,1.31735171],[119910.0,0.3608],[119920.0,1.34879121],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537415371,[[119880.0,0.92796],[119870.0,0.56619827],[119860.0,0.62968338],[119850.0,0.10171512],[119840.0,1.3598378]],[[119890.0,0.49128599],[119900.0,0.95655171],[119910.0,0.3608],[119920.0,1.70959121],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537415666,[[119880.0,0.92796],[119870.0,0.56619827],[119860.0,0.62968338],[119850.0,0.10171512],[119840.0,1.43484308]],[[119890.0,0.49128599],[119900.0,0.38939171],[119910.0,0.928],[119920.0,1.70959121],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537419171,[[119880.0,0.92796],[119870.0,0.61123744],[119860.0,0.58464421],[119850.0,0.10171512],[119840.0,1.43484308]],[[119890.0,0.49128599],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.6497807],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537419469,[[119880.0,0.92796],[119870.0,0.61123744],[119860.0,0.58464421],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,0.49128558],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.72454384],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537420873,[[119880.0,0.92796],[119870.0,0.56953214],[119860.0,0.62635271],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,0.49128558],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.72454384],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537421466,[[119880.0,0.92796],[119870.0,0.48612154],[119860.0,0.66806121],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,0.49128558],[119900.0,0.75019171],[119910.0,0.98781051],[119920.0,1.36374384],[119930.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537421770,[[119880.0,0.92796],[119870.0,0.44109407],[119860.0,0.75480888],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,0.49128558],[119900.0,0.75019171],[119910.0,0.98781051],[119920.0,1.36374384],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537422161,[[119880.0,0.92796],[119870.0,0.44109407],[119860.0,0.75480888],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,0.69796338],[119900.0,0.75019171],[119910.0,0.98781051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537422573,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.50642258],[119850.0,0.10171512],[119840.0,1.40009495]],[[119890.0,1.05876338],[119900.0,0.75019171],[119910.0,0.62701051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537422775,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.92163518],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,1.05876338],[119900.0,0.75019171],[119910.0,0.62701051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537422974,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.87992668],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,1.05876338],[119900.0,0.75019171],[119910.0,0.62701051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537423175,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.92163518],[119850.0,0.10171512],[119840.0,1.60677275]],[[119890.0,1.05876338],[119900.0,0.75019171],[119910.0,0.62701051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537424282,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.56083518],[119850.0,0.46251512],[119840.0,1.60677275]],[[119890.0,1.05876338],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537424879,[[119880.0,0.56716],[119870.0,0.59521647],[119860.0,0.39400888],[119850.0,0.46251512],[119840.0,1.60677275]],[[119890.0,1.05876338],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537425178,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.56083368],[119850.0,0.46251512],[119840.0,1.60677275]],[[119890.0,1.05876338],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.77709944],[119930.0,0.1059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537425378,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.56083368],[119850.0,0.4025109],[119840.0,1.66677697]],[[119890.0,1.05876338],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.7023363],[119930.0,0.18073154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537425579,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.56083368],[119850.0,0.46251512],[119840.0,1.53176747]],[[119890.0,1.05876338],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.7023363],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537425879,[[119880.0,0.56716],[119870.0,0.59521647],[119860.0,0.39400888],[119850.0,0.46251512],[119840.0,1.53176747]],[[119890.0,1.05876338],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.7023363],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537426579,[[119880.0,0.56716],[119870.0,0.42839437],[119860.0,0.56083368],[119850.0,0.46251512],[119840.0,1.53176747]],[[119890.0,1.05876338],[119900.0,0.38939171],[119910.0,0.98781051],[119920.0,1.7023363],[119930.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537427179,[[119870.0,0.42839437],[119860.0,0.56083368],[119850.0,0.46251512],[119840.0,1.53176747],[119630.0,0.48003381]],[[119880.0,0.1668087],[119890.0,1.05877268],[119900.0,0.22260151],[119910.0,0.98781051],[119920.0,1.7023363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537427180,[[119870.0,0.42839437],[119860.0,0.56083368],[119850.0,0.46251512],[119840.0,1.53176747],[119630.0,0.48003381]],[[119880.0,0.1668087],[119890.0,1.05877268],[119900.0,0.22260151],[119910.0,1.40476141],[119920.0,1.7023363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537427382,[[119870.0,1.04539437],[119860.0,0.56103368],[119850.0,0.46251512],[119840.0,1.53176747],[119630.0,0.48003381]],[[119880.0,0.70697728],[119890.0,0.5286041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.5223363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537427981,[[119870.0,1.04539437],[119860.0,0.51932518],[119850.0,0.4025109],[119840.0,1.59177169],[119830.0,0.57656534]],[[119880.0,0.70697728],[119890.0,0.5286041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.5223363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537428176,[[119870.0,1.04539437],[119860.0,0.51932518],[119850.0,0.4025109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.70697728],[119890.0,0.5286041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.5223363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537428481,[[119870.0,1.04539437],[119860.0,0.51932518],[119850.0,0.4025109],[119840.0,1.59177169],[119830.0,0.57656584]],[[119880.0,0.70697728],[119890.0,0.5286041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.5223363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537429182,[[119870.0,1.04539437],[119860.0,0.51932518],[119850.0,0.46251512],[119840.0,1.53176747],[119830.0,0.57656584]],[[119880.0,0.70697728],[119890.0,0.5286041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537429383,[[119870.0,1.04639437],[119860.0,0.56103368],[119850.0,0.46251512],[119840.0,1.53176747],[119830.0,0.53484904]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537429582,[[119870.0,1.04639437],[119860.0,0.51932518],[119850.0,0.46251512],[119840.0,1.53176747],[119830.0,0.57656544]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537430083,[[119870.0,1.04639437],[119860.0,0.47761668],[119850.0,0.50422682],[119840.0,1.53176747],[119830.0,0.57656544]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537430382,[[119870.0,0.68559437],[119860.0,0.79671808],[119850.0,0.54593852],[119840.0,1.53176747],[119830.0,0.57656544]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537430582,[[119870.0,0.68559437],[119860.0,0.83842558],[119850.0,0.4442226],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537430883,[[119870.0,0.68559437],[119860.0,0.88013458],[119850.0,0.4025109],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537431083,[[119870.0,0.11839437],[119860.0,0.83842558],[119850.0,0.4442228],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537431284,[[119870.0,0.68559437],[119860.0,0.63174778],[119850.0,0.6509006],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537432085,[[119870.0,0.68559437],[119860.0,0.42320558],[119850.0,0.6926125],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.22260151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537432285,[[119870.0,0.68559437],[119860.0,0.59004138],[119850.0,0.6926125],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.28241202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537432485,[[119870.0,0.68559437],[119860.0,0.59004168],[119850.0,0.6926125],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.28241202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537433886,[[119870.0,0.68559437],[119860.0,0.79671948],[119850.0,0.4859347],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.28241202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537434686,[[119870.0,0.68559437],[119860.0,0.83842858],[119850.0,0.4442228],[119840.0,1.59177169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.5276041],[119900.0,0.28241202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537434987,[[119870.0,0.68559437],[119860.0,0.83842858],[119850.0,0.0834228],[119840.0,1.95257169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.1668041],[119900.0,0.64321202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537435386,[[119870.0,0.68559437],[119860.0,0.88013768],[119850.0,0.0417109],[119840.0,1.95257169],[119830.0,0.57656544]],[[119880.0,1.06777728],[119890.0,0.1668041],[119900.0,0.64321202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537435687,[[119870.0,0.68559437],[119860.0,0.92184678],[119850.0,0.0417109],[119840.0,1.95257169],[119830.0,0.53484904]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.64321202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537436284,[[119870.0,0.68559437],[119860.0,0.88013768],[119850.0,0.0417109],[119840.0,1.95257169],[119830.0,0.57656594]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.64321202],[119910.0,1.25415347],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537436588,[[119870.0,0.68559437],[119860.0,0.92184678],[119850.0,0.0417109],[119840.0,1.95257169],[119830.0,0.53484904]],[[119880.0,0.29362168],[119890.0,0.5276041],[119900.0,0.58340151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537436790,[[119870.0,0.68559437],[119860.0,0.88013768],[119850.0,0.0417109],[119840.0,1.95257169],[119830.0,0.57656524]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.58340151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537436990,[[119870.0,0.68559437],[119860.0,0.92184678],[119850.0,0.0417109],[119840.0,1.95257169],[119830.0,0.53484904]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.58340151],[119910.0,1.31396398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537437487,[[119870.0,1.04639437],[119860.0,0.92184678],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.70697728],[119890.0,0.5276041],[119900.0,0.58340151],[119910.0,1.31396398],[119920.0,1.5223363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537438189,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.70697728],[119890.0,0.1668041],[119900.0,0.58340151],[119910.0,1.67476398],[119920.0,1.5223363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537438390,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.70697728],[119890.0,0.1668041],[119900.0,0.58340151],[119910.0,1.67476398],[119920.0,1.59709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537438689,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.10171512],[119840.0,1.53176747],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.58340151],[119910.0,1.67476398],[119920.0,1.1089807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537438890,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.58340151],[119910.0,1.61495347],[119920.0,1.16879121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537439086,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22260151],[119910.0,1.61495347],[119920.0,1.52959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537439592,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22260151],[119910.0,1.04775347],[119920.0,1.52959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537439791,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.78980151],[119910.0,1.04775347],[119920.0,1.52959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537439993,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.10171512],[119840.0,1.53176747],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.78980151],[119910.0,1.04775347],[119920.0,1.52959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537440391,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.0417109],[119840.0,1.59177169],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.78980151],[119910.0,1.04775347],[119920.0,1.52959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537440591,[[119870.0,1.41989477],[119860.0,0.75501068],[119850.0,0.10171512],[119840.0,1.53176747],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.78980151],[119910.0,1.04775347],[119920.0,1.52959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537441391,[[119870.0,1.41989477],[119860.0,0.79671978],[119850.0,0.06000422],[119840.0,1.53176747],[119830.0,0.53484904]],[[119880.0,0.29362168],[119890.0,0.1668041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.4697807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537441589,[[119870.0,1.41989477],[119860.0,0.79671978],[119850.0,0.06000422],[119840.0,1.53176747],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22260151],[119910.0,1.67476398],[119920.0,1.4697807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537442497,[[119870.0,1.41989477],[119860.0,0.7966462],[119850.0,0.06000422],[119840.0,1.3598378],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22242054],[119910.0,1.55476141],[119920.0,1.4697807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537443093,[[119870.0,1.41989477],[119860.0,0.7966462],[119850.0,0.06000422],[119840.0,1.3598378],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22242054],[119910.0,1.4949509],[119920.0,1.52959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537443494,[[119870.0,1.41989477],[119860.0,0.7966462],[119850.0,0.06000422],[119840.0,1.3598378],[119830.0,0.53484904]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22242054],[119910.0,1.55476141],[119920.0,1.4697807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537444793,[[119870.0,1.41989477],[119860.0,0.7966462],[119850.0,0.06000422],[119840.0,1.3598378],[119830.0,0.63985643]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22242054],[119910.0,1.55476141],[119920.0,1.4697807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537444996,[[119870.0,1.36989477],[119860.0,0.7966462],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.56485115]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22242054],[119910.0,1.55476141],[119920.0,1.54454384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537445297,[[119870.0,1.73069477],[119860.0,0.4358462],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.56485115]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.22242054],[119910.0,1.55476141],[119920.0,1.54454384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537445998,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.56485115]],[[119880.0,0.50029948],[119890.0,0.1668041],[119900.0,0.2066778],[119910.0,1.55476141],[119920.0,1.54454384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537446199,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.56485115]],[[119880.0,0.4834865],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,1.55476141],[119920.0,1.54454384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537446499,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.56485115]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,1.55476141],[119920.0,1.54454384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537447400,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.56485115]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.98756141],[119920.0,1.54454384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537447401,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.56485115]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.98756141],[119920.0,2.11174384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537447597,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.3598378],[119830.0,0.63985643]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.9277509],[119920.0,2.09679121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537447800,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.3598378],[119830.0,0.53484904]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.9277509],[119920.0,2.09679121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537448500,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.3598378],[119830.0,0.53484904]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.98756141],[119920.0,2.0369807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537448797,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.43484308],[119830.0,0.45984376]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.98756141],[119920.0,2.11174384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537448993,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.85198728],[119830.0,0.56485115]],[[119880.0,0.50029547],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.98756141],[119920.0,2.11174384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537450110,[[119870.0,1.73069477],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.85198728],[119830.0,0.56485115]],[[119880.0,0.29361767],[119890.0,0.1668041],[119900.0,0.22260575],[119910.0,0.98756141],[119920.0,2.11174384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537450305,[[119870.0,1.93737257],[119860.0,0.43612984],[119850.0,0.06000422],[119840.0,1.85198728],[119830.0,0.56485115]],[[119880.0,0.12680897],[119890.0,0.1251024],[119900.0,0.01592795],[119910.0,0.61230351],[119920.0,1.90506604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537450506,[[119870.0,2.98592954],[119860.0,0.86445049],[119840.0,1.5703042],[119830.0,0.53484904],[119820.0,0.10500739]],[[119880.0,1e-08],[119910.0,0.191693],[119920.0,0.86179155],[119930.0,0.42191051],[119940.0,0.49159254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537450706,[[119890.0,0.1667947],[119880.0,0.1251001],[119870.0,3.0062834],[119860.0,0.86445049],[119840.0,1.5703042]],[[119910.0,0.191693],[119920.0,0.86179155],[119930.0,0.42191051],[119940.0,0.49159254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537450707,[[119890.0,0.1667947],[119880.0,0.1251001],[119870.0,3.0062834],[119860.0,1.05468677],[119850.0,0.07500528]],[[119900.0,0.14137964],[119910.0,0.191693],[119920.0,0.74935805],[119930.0,0.42191051],[119940.0,0.9843072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537451009,[[119890.0,1.37028294],[119880.0,0.86575645],[119870.0,0.30061],[119860.0,0.43445337],[119850.0,0.07500528]],[[119900.0,0.26137964],[119910.0,0.0833866],[119920.0,1.17896849],[119930.0,0.51191051],[119940.0,1.05879254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537451209,[[119890.0,1.37028294],[119880.0,0.59026821],[119870.0,0.30061],[119860.0,0.43445337],[119850.0,0.07500528]],[[119900.0,0.26137964],[119910.0,0.0833866],[119920.0,1.17896849],[119930.0,0.51191051],[119940.0,0.9840294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537451710,[[119890.0,1.37028294],[119880.0,0.59026821],[119870.0,0.30061],[119860.0,0.43445337],[119850.0,0.07500528]],[[119900.0,0.26137964],[119910.0,0.0833866],[119920.0,0.81816849],[119930.0,0.4521],[119940.0,0.83743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537452010,[[119890.0,1.37028294],[119880.0,0.86575645],[119870.0,0.30061],[119860.0,0.50945865],[119800.0,0.20001373]],[[119900.0,0.26137964],[119910.0,0.0833866],[119920.0,0.81816849],[119930.0,0.51191051],[119940.0,0.7776294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537452207,[[119890.0,1.37028294],[119880.0,0.86575645],[119870.0,0.30061],[119860.0,0.50945865],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.81816849],[119930.0,0.0913],[119940.0,0.83743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537452609,[[119890.0,1.41530696],[119880.0,0.82073243],[119870.0,0.30061],[119860.0,0.50945865],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.1667757],[119920.0,1.13727979],[119930.0,0.8689653],[119950.0,0.31991224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537452810,[[119890.0,1.13981872],[119880.0,0.54524419],[119870.0,0.29961],[119860.0,0.50945865],[119850.0,0.10500739]],[[119900.0,0.22168194],[119910.0,0.1667757],[119920.0,1.13727979],[119930.0,0.5081653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537453015,[[119890.0,1.37028294],[119880.0,0.59026821],[119870.0,0.29961],[119860.0,0.43445337],[119850.0,0.07500528]],[[119900.0,0.22168194],[119910.0,0.44226394],[119920.0,0.86179155],[119930.0,0.5081653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537453312,[[119890.0,1.37028294],[119880.0,0.59026821],[119870.0,0.29961],[119860.0,0.43445337],[119850.0,0.07500528]],[[119900.0,0.22168194],[119910.0,0.44226394],[119920.0,0.50099155],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537453803,[[119890.0,1.37028294],[119880.0,0.59045939],[119870.0,0.12739859],[119860.0,0.4170769],[119850.0,0.07500528]],[[119900.0,0.22168194],[119910.0,0.44226394],[119920.0,0.50105299],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537454306,[[119890.0,1.37028294],[119880.0,0.59045939],[119870.0,0.12739859],[119860.0,0.4170769],[119850.0,0.07500528]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.50105299],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537454511,[[119890.0,1.37328294],[119880.0,0.59045939],[119870.0,0.06739437],[119860.0,0.47708112],[119850.0,0.07500528]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.50105299],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537455504,[[119890.0,1.37328294],[119880.0,0.59045939],[119870.0,0.06739437],[119860.0,0.47708112],[119850.0,0.07500528]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.86185299],[119930.0,0.8689653],[119980.0,0.5223761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537455703,[[119890.0,1.37328294],[119880.0,0.59045939],[119870.0,0.06739437],[119860.0,0.47708112],[119850.0,0.07500528]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.86185299],[119930.0,0.9106515],[119980.0,0.5223761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537455908,[[119890.0,1.37328294],[119880.0,0.59045939],[119870.0,0.06739437],[119860.0,0.47708112],[119850.0,0.07500528]],[[119900.0,0.21968194],[119910.0,0.1667757],[119920.0,1.13734123],[119930.0,0.8689653],[119980.0,0.5223761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537456116,[[119890.0,0.5305947],[119880.0,0.86594763],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.86185299],[119930.0,0.8689653],[119980.0,0.5223761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537456315,[[119890.0,1.0977547],[119880.0,0.82424643],[119870.0,0.06739437],[119860.0,0.10171192],[119850.0,0.4171087]],[[119900.0,0.49517018],[119910.0,0.1667757],[119920.0,1.13734123],[119930.0,0.8689653],[119980.0,0.4177077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537456613,[[119890.0,1.0977547],[119880.0,0.86594763],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.4171087]],[[119900.0,0.49517018],[119910.0,0.1667757],[119920.0,1.13734123],[119930.0,0.8689653],[119980.0,0.4177077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537457007,[[119890.0,0.7369547],[119880.0,0.86594763],[119870.0,0.42819437],[119860.0,0.06000422],[119850.0,0.4171087]],[[119900.0,0.49517018],[119910.0,0.1667757],[119920.0,1.13734123],[119930.0,0.8689653],[119980.0,0.4177077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537457211,[[119890.0,1.0977547],[119880.0,0.82424643],[119870.0,0.06739437],[119860.0,0.10171182],[119850.0,0.4171087]],[[119900.0,0.49517018],[119910.0,0.1667757],[119920.0,1.13734123],[119930.0,0.8689653],[119980.0,0.4177077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537457412,[[119890.0,1.0947547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.4171087]],[[119900.0,0.49517018],[119910.0,0.1667757],[119920.0,1.13734379],[119930.0,0.8689653],[119980.0,0.4177077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537457608,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.86185555],[119930.0,0.8689653],[119950.0,0.1281077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537457812,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.86185555],[119930.0,0.8689653],[119950.0,0.6953477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537458616,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.12739859],[119850.0,0.49211398],[119570.0,7.473286]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.86185555],[119930.0,0.8689653],[119940.0,0.05981051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537458817,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.86185555],[119930.0,0.8689653],[119950.0,0.6953477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537459617,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537459918,[[119890.0,0.7359547],[119880.0,0.86601402],[119870.0,0.42819437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537460111,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537461421,[[119890.0,0.7359547],[119880.0,0.86601402],[119870.0,0.42819437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.01565555],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537461613,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.01565555],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537461813,[[119890.0,1.0967547],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537462719,[[119890.0,0.7359547],[119880.0,0.86601402],[119870.0,0.42819437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537463019,[[119890.0,1.09634481],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537463217,[[119890.0,1.09634481],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[120210.0,0.44857888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537463618,[[119890.0,1.09634481],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119940.0,0.05981051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537464017,[[119890.0,1.09634481],[119880.0,0.86601402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537465720,[[119890.0,1.09634481],[119880.0,2.01905402],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537467724,[[119890.0,1.37183305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.06000422],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537468618,[[119890.0,1.37183305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.47707842],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537469426,[[119890.0,1.37183305],[119880.0,1.74356578],[119870.0,0.12739859],[119860.0,0.4170742],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537469726,[[119890.0,1.37183305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.47707842],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537471726,[[119890.0,1.37183305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.47707842],[119850.0,0.4171087]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537472128,[[119890.0,0.80467305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.47707842],[119850.0,0.4171087]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537472328,[[119890.0,1.37171305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.47707842],[119850.0,0.4171087]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537472929,[[119890.0,1.37171305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.47707842],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.37645555],[119930.0,0.8689653],[119950.0,1.1807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537474129,[[119890.0,1.37171305],[119880.0,1.74356578],[119870.0,0.06739437],[119860.0,0.47707842],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.01565555],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537474625,[[119890.0,1.37171305],[119880.0,1.74356578],[119870.0,0.12739859],[119860.0,0.4170742],[119850.0,0.49211398]],[[119900.0,0.21968194],[119910.0,0.44226394],[119920.0,0.01565555],[119930.0,0.8689653],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537474931,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.62372876],[119850.0,0.49211398]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537475935,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.62372876],[119850.0,0.49211398]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.62726507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537476124,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.69873404],[119850.0,0.4171087]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.62726507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537476324,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.69873404],[119850.0,0.4171087]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537476527,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.62372876],[119850.0,0.49211398]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537477037,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.20665456],[119850.0,0.49211398]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537477228,[[119890.0,1.34790339],[119880.0,1.90519632],[119870.0,0.12739859],[119860.0,0.28165984],[119850.0,0.4171087]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537477837,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.28165984],[119850.0,0.4171087]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537478037,[[119890.0,1.30287937],[119880.0,1.95022034],[119870.0,0.12739859],[119860.0,0.20665456],[119850.0,0.49211398]],[[119900.0,0.4263365],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537478234,[[119890.0,1.34790339],[119880.0,1.90519632],[119870.0,0.12739859],[119860.0,0.28165984],[119850.0,0.4171087]],[[119900.0,0.44305351],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537478740,[[119890.0,1.70870339],[119880.0,1.54439632],[119870.0,0.12739859],[119860.0,0.28165984],[119850.0,0.4171087]],[[119900.0,0.44305351],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.56745456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537479939,[[119890.0,1.70870339],[119880.0,1.60440054],[119870.0,0.06739437],[119860.0,0.28165984],[119850.0,0.52211609]],[[119900.0,0.44305351],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.62726507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537480439,[[119890.0,1.70870339],[119880.0,1.60440054],[119870.0,0.14239965],[119860.0,0.20665456],[119850.0,0.52211609]],[[119900.0,0.44305351],[119910.0,0.1667757],[119920.0,0.22231011],[119930.0,0.8689653],[119940.0,0.62726507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537480942,[[119890.0,1.14166339],[119880.0,1.56269934],[119870.0,0.14239965],[119860.0,0.24836186],[119850.0,0.52211609]],[[119900.0,0.64970807],[119910.0,0.1667757],[119920.0,0.58311011],[119930.0,0.8689653],[119940.0,0.67977419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537481138,[[119890.0,1.54231858],[119880.0,1.52099814],[119870.0,0.06739437],[119860.0,0.32336714],[119850.0,0.52211609]],[[119900.0,0.64970807],[119910.0,0.1667757],[119920.0,0.58311011],[119930.0,0.92877581],[119940.0,0.61996368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537481343,[[119890.0,0.76862402],[119880.0,1.52099974],[119870.0,0.06739437],[119860.0,0.32336714],[119850.0,0.52211609]],[[119900.0,0.64970807],[119910.0,0.1667757],[119920.0,0.58311011],[119930.0,0.92877581],[119940.0,1.03678308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537481539,[[119890.0,0.7236],[119880.0,1.21596448],[119870.0,0.21080679],[119860.0,0.11671258],[119840.0,0.46167251]],[[119900.0,0.64970807],[119910.0,0.1667757],[119920.0,1.06851011],[119930.0,0.92877581],[119940.0,1.03678308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537481740,[[119890.0,0.56904],[119880.0,1.57676448],[119870.0,0.69672079],[119860.0,0.32336714],[119840.0,0.35337535]],[[119900.0,0.64970807],[119910.0,0.1667757],[119920.0,1.06851011],[119930.0,0.92877581],[119940.0,1.03678308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537481741,[[119890.0,0.56904],[119880.0,1.57676448],[119870.0,0.69672079],[119860.0,0.32336714],[119840.0,0.35337535]],[[119900.0,1.01050807],[119910.0,0.5275757],[119920.0,0.70771011],[119930.0,0.56797581],[119940.0,1.03678308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537481940,[[119890.0,0.56904],[119880.0,1.53174046],[119870.0,0.72344579],[119860.0,0.30836608],[119850.0,0.07500528]],[[119900.0,1.21716263],[119910.0,0.5275757],[119920.0,1.18082974],[119930.0,1.0752053],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537482140,[[119890.0,0.56904],[119880.0,1.53174046],[119870.0,0.76515099],[119860.0,0.30836608],[119850.0,0.07500528]],[[119900.0,1.21716263],[119910.0,0.5275757],[119920.0,1.18082974],[119930.0,1.14996844],[119940.0,0.5214878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537482644,[[119890.0,0.56704],[119880.0,1.53174046],[119870.0,0.72344579],[119860.0,0.30836608],[119850.0,0.07500528]],[[119900.0,1.01150807],[119910.0,0.5275757],[119920.0,0.76752062],[119930.0,1.14996844],[119940.0,1.14145148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537482843,[[119890.0,0.56704],[119880.0,1.69854856],[119870.0,0.55662839],[119860.0,0.30836608],[119850.0,0.07500528]],[[119900.0,1.01150807],[119910.0,0.5275757],[119920.0,0.76752062],[119930.0,1.14996844],[119940.0,1.14145148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537483145,[[119890.0,0.56704],[119880.0,1.69854856],[119870.0,0.59833359],[119860.0,0.30836608],[119850.0,0.07500528]],[[119900.0,1.01150807],[119910.0,0.5275757],[119920.0,0.76752062],[119930.0,1.14996844],[119940.0,1.14145148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537483443,[[119890.0,0.56704],[119880.0,1.78195206],[119870.0,0.72157775],[119860.0,0.30836608],[119840.0,0.28165984]],[[119900.0,1.01150807],[119910.0,0.5275757],[119920.0,0.76752062],[119930.0,1.14996844],[119940.0,1.14145148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537483644,[[119890.0,0.56704],[119880.0,1.78195206],[119870.0,0.72157775],[119860.0,0.24836186],[119850.0,0.06000422]],[[119900.0,1.01150807],[119910.0,0.5275757],[119920.0,0.70771011],[119930.0,1.13501581],[119940.0,1.11154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537484847,[[119890.0,0.56704],[119880.0,1.42115206],[119870.0,0.36077775],[119860.0,0.24836186],[119850.0,0.06000422]],[[119900.0,0.65070807],[119910.0,0.1667757],[119920.0,0.70771011],[119930.0,1.13501581],[119940.0,1.11154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537485048,[[119890.0,0.56704],[119880.0,1.78195206],[119870.0,0.15412319],[119860.0,0.6781656],[119850.0,0.06000422]],[[119900.0,0.87385725],[119910.0,0.1667757],[119920.0,1.13751385],[119930.0,1.13501581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537485846,[[119890.0,0.56704],[119880.0,1.78195206],[119870.0,0.15412319],[119860.0,0.73816982],[101800.0,0.02]],[[119900.0,0.87385725],[119910.0,0.1667757],[119920.0,1.19732436],[119930.0,1.0752053],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537486148,[[119890.0,0.7338348],[119880.0,1.65684606],[119870.0,0.38807669],[119860.0,0.46251152],[119830.0,0.14767115]],[[119900.0,0.87385725],[119910.0,0.1667757],[119920.0,1.19732436],[119930.0,1.14996844],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537486349,[[119890.0,0.7338348],[119880.0,1.65684606],[119870.0,0.38807669],[119860.0,0.4025073],[119850.0,0.06000422]],[[119900.0,0.87385725],[119910.0,0.1667757],[119920.0,1.19732436],[119930.0,1.14996844],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537486552,[[119890.0,0.56704],[119880.0,1.82364336],[119870.0,0.38807669],[119860.0,0.4025073],[119850.0,0.06000422]],[[119900.0,0.87385725],[119910.0,0.1667757],[119920.0,1.19732436],[119930.0,1.14996844],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537486848,[[119890.0,0.56704],[119880.0,1.82364336],[119870.0,0.38807669],[119860.0,0.4025073],[119850.0,0.06000422]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,1.13751385],[119930.0,1.13501581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537487448,[[119890.0,0.56704],[119880.0,1.82364336],[119870.0,0.38807669],[119860.0,0.4025073],[119850.0,0.06000422]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,1.13751385],[119930.0,1.13501581],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537487848,[[119890.0,0.92784],[119880.0,1.82364336],[119870.0,0.38807669],[119860.0,0.0417073],[119850.0,0.06000422]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,1.13751385],[119930.0,1.13501581],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537489347,[[119890.0,0.56704],[119880.0,1.46284336],[119870.0,0.38807669],[119860.0,0.0417073],[119850.0,0.06000422]],[[119900.0,0.51305725],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,1.13501581],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537489550,[[119890.0,1.0946348],[119880.0,1.29604606],[119870.0,0.74887669],[119860.0,0.0417073],[119850.0,0.06000422]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,0.77671385],[119930.0,1.49581581],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537490050,[[119890.0,1.0946348],[119880.0,1.29604606],[119870.0,0.74887669],[119860.0,0.10171152],[102000.0,0.01]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,0.77671385],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537490345,[[119890.0,1.0946348],[119880.0,1.29604606],[119870.0,0.74887669],[119860.0,0.10171152],[119830.0,0.14767115]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,0.77671385],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537491552,[[119890.0,1.0946348],[119880.0,1.33774816],[119870.0,0.74887669],[119860.0,0.06000422],[119850.0,0.4171097]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,0.77671385],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537491751,[[119890.0,1.0946348],[119880.0,1.61340646],[119870.0,0.47321839],[119860.0,0.06000422],[119850.0,0.4171097]],[[119900.0,0.51305725],[119910.0,0.5275757],[119920.0,0.77671385],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537492556,[[119890.0,1.0946348],[119880.0,1.33774816],[119870.0,0.74887669],[119860.0,0.06000422],[119850.0,0.4171097]],[[119900.0,0.51305725],[119910.0,0.1667757],[119920.0,1.13751385],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537492854,[[119890.0,1.0946348],[119880.0,1.33774816],[119870.0,0.74887669],[119860.0,0.06000422],[119850.0,0.49211498]],[[119900.0,0.51305725],[119910.0,0.1667757],[119920.0,1.13751385],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537494452,[[119890.0,1.0946348],[119880.0,1.33774816],[119870.0,0.74887669],[119850.0,0.5521192],[119780.0,0.50095224]],[[119900.0,0.51305725],[119910.0,0.1667757],[119920.0,1.13751385],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537494659,[[119890.0,1.0946348],[119880.0,1.33774816],[119870.0,0.74887669],[119850.0,0.47711392],[119840.0,0.76780768]],[[119900.0,0.51305725],[119910.0,0.1667757],[119920.0,1.13751385],[119930.0,1.49581581],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537495158,[[119890.0,1.0946348],[119880.0,1.29604606],[119870.0,0.74887669],[119860.0,0.0417075],[119850.0,0.47711392]],[[119900.0,0.51305725],[119910.0,0.1667757],[119920.0,1.13751385],[119930.0,1.49581581],[119940.0,0.4168194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537496758,[[119890.0,1.0946348],[119880.0,1.33774816],[119870.0,0.74887669],[119850.0,0.47711392],[119840.0,0.6928024]],[[119900.0,0.51305725],[119910.0,0.1667757],[119920.0,1.13751385],[119930.0,1.4360053],[119940.0,0.47662991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537497657,[[119890.0,1.3702931],[119880.0,1.33774816],[119870.0,0.47321839],[119850.0,0.47711392],[119840.0,0.6928024]],[[119900.0,0.23739895],[119910.0,0.442434],[119920.0,0.86185555],[119930.0,1.4360053],[119940.0,0.47662991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537498259,[[119890.0,1.3702931],[119880.0,1.33774816],[119870.0,0.47321839],[119860.0,0.06000422],[119850.0,0.49211498]],[[119900.0,0.23739895],[119910.0,0.442434],[119920.0,0.86185555],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537498656,[[119890.0,1.0946348],[119880.0,1.61340646],[119870.0,0.47321839],[119860.0,0.47707982],[119850.0,0.07500528]],[[119900.0,0.23739895],[119910.0,0.442434],[119920.0,0.86185555],[119930.0,1.49581581],[119940.0,0.49158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537499058,[[119890.0,1.4554348],[119880.0,1.61340646],[119870.0,0.11241839],[119860.0,0.47707982],[119850.0,0.07500528]],[[119900.0,0.23739895],[119910.0,0.442434],[119920.0,0.50105555],[119930.0,0.92877581],[119940.0,0.85238254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537499256,[[119890.0,1.4554348],[119880.0,1.65843048],[119870.0,0.06739437],[119860.0,0.47707982],[119850.0,0.07500528]],[[119900.0,0.23739895],[119910.0,0.442434],[119920.0,0.50105555],[119930.0,0.92877581],[119940.0,0.85238254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537499454,[[119890.0,1.4564348],[119880.0,1.65843048],[119870.0,0.06739437],[119860.0,0.47707982],[119850.0,0.07500528]],[[119900.0,0.23639895],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.8689653],[119940.0,1.40450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537499654,[[119890.0,1.7320931],[119880.0,1.38277218],[119870.0,0.06739437],[119860.0,0.47707982],[119850.0,0.07500528]],[[119900.0,0.23639895],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.8689653],[119940.0,0.83742991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537500460,[[119890.0,1.7330931],[119880.0,1.38277218],[119870.0,0.06739437],[119860.0,0.47707982],[119850.0,0.07500528]],[[119900.0,0.23639895],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.8689653],[119940.0,0.83742991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537501756,[[119890.0,1.7330931],[119880.0,1.38277218],[119870.0,0.06739437],[119860.0,0.47707982],[119850.0,0.07500528]],[[119900.0,0.23639895],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.0913],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537503364,[[119890.0,2.0630931],[119880.0,1.38277218],[119870.0,0.12739859],[119860.0,0.4170756],[119850.0,0.07500528]],[[119900.0,0.23639895],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.0913],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537503565,[[119890.0,1.77811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119620.0,1.4903]],[[119900.0,0.21968194],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.0913],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537503864,[[119890.0,1.77811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119830.0,0.23426376]],[[119900.0,0.21968194],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.0913],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537504061,[[119890.0,2.10811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.0913],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537504266,[[119890.0,1.77811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.1667757],[119920.0,0.77671385],[119930.0,0.0913],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537504462,[[119890.0,1.77811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.77671385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537504662,[[119890.0,2.14811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.77671385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537504857,[[119890.0,2.09811712],[119880.0,1.39775238],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.77671385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537505364,[[119890.0,1.77811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.77671385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537505561,[[119890.0,1.78811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.77671385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537505868,[[119890.0,1.78811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119840.0,0.79780979]],[[119900.0,0.21968194],[119910.0,0.125081],[119920.0,0.77671385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537507069,[[119890.0,1.77811712],[119880.0,1.33774816],[119870.0,0.12739859],[119860.0,0.49208088],[119840.0,0.79780979]],[[119900.0,0.12],[119910.0,0.2918585],[119920.0,0.50105555],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537507269,[[119890.0,2.08811712],[119880.0,1.61340646],[119870.0,0.12739859],[119860.0,0.49208088],[119840.0,0.79780979]],[[119900.0,0.12],[119910.0,0.2918585],[119920.0,0.77671385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537507669,[[119890.0,2.08811712],[119880.0,1.61340646],[119870.0,0.12739859],[119860.0,0.49208088],[119840.0,0.98940979]],[[119900.0,0.12],[119910.0,0.2918585],[119920.0,0.29131385],[119930.0,0.1329863],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537507870,[[119890.0,2.08811712],[119880.0,1.61340646],[119870.0,0.12739859],[119860.0,0.49208088],[119840.0,0.98940979]],[[119900.0,0.12],[119910.0,0.2918585],[119920.0,0.01565555],[119930.0,0.4086446],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537508061,[[119890.0,2.08811712],[119880.0,1.61340646],[119870.0,0.12739859],[119860.0,0.49208088],[119840.0,0.98940979]],[[119900.0,0.12],[119910.0,0.2501641],[119920.0,0.05734435],[119930.0,0.4086446],[119940.0,0.7776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537508369,[[119890.0,2.25493312],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.4170756],[119840.0,1.13942035]],[[119900.0,0.11175872],[119910.0,0.2084654],[119920.0,0.05734435],[119930.0,0.4086446],[119950.0,0.9743077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537508570,[[119890.0,2.25493312],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03441296]],[[119900.0,0.11175872],[119910.0,0.2084654],[119920.0,0.05734435],[119930.0,0.4086446],[119950.0,0.9743077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537508870,[[119890.0,2.25493312],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03441296]],[[119900.0,0.11175872],[119910.0,0.2501578],[119920.0,0.05734435],[119930.0,0.4086446],[119950.0,0.9743077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537509070,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03441296]],[[119900.0,0.11175872],[119910.0,0.2084654],[119920.0,0.09903585],[119930.0,0.4086446],[119950.0,0.91449719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537509270,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03441296]],[[119900.0,0.11175872],[119910.0,0.2084654],[119920.0,0.09903585],[119930.0,0.1329863],[119950.0,0.91449719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537509472,[[119890.0,2.25484677],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03541296]],[[119900.0,0.11175872],[119920.0,0.26579965],[119930.0,0.4086446],[119950.0,0.91449719],[119960.0,1.72223249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537509671,[[119890.0,2.25484677],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.59708827],[119840.0,1.03541296]],[[119900.0,0.11175872],[119920.0,0.30749115],[119930.0,0.4086446],[119950.0,0.91449719],[119960.0,1.72223249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537509971,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.11175872],[119920.0,0.30749115],[119930.0,0.1329863],[119940.0,0.2756583],[119950.0,0.91449719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537510167,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.4170756],[119850.0,0.10500739]],[[119900.0,0.11175872],[119910.0,0.1667677],[119920.0,0.14072735],[119930.0,0.1329863],[119940.0,0.2756583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537510865,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.4170756],[119850.0,0.10500739]],[[119900.0,0.11175872],[119910.0,0.1667677],[119920.0,0.14072735],[119930.0,0.4086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537511070,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.4170756],[119850.0,0.10500739]],[[119900.0,0.11175872],[119910.0,0.1667677],[119920.0,0.14072735],[119930.0,0.4086446],[120050.0,0.97178418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537511267,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.4170756],[119850.0,0.10500739]],[[119900.0,0.11175872],[119920.0,0.30749225],[119930.0,0.4086446],[120050.0,0.97178418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537511468,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.10500739]],[[119900.0,0.11175872],[119920.0,0.30749225],[119930.0,0.4086446],[120050.0,0.97178418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537511664,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119840.0,0.99040979]],[[119900.0,0.11175872],[119920.0,0.30749225],[119930.0,0.4086446],[120050.0,0.97178418],[120140.0,0.3588631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537511869,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119840.0,0.99040979]],[[119900.0,0.11175872],[119920.0,0.30749225],[119930.0,0.4086446],[120000.0,1.845337],[120010.0,0.1046684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537512374,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119840.0,0.99040979]],[[119900.0,0.11175872],[119910.0,0.1667677],[119920.0,0.14072735],[119930.0,0.4086446],[119990.0,0.07606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537512673,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119840.0,0.99040979]],[[119900.0,0.11175872],[119920.0,0.30749155],[119930.0,0.4086446],[119960.0,1.620216],[119980.0,0.47650541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537512870,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.29660739]],[[119900.0,0.11175872],[119910.0,0.0416927],[119920.0,0.01565555],[119930.0,0.4086446],[119950.0,1.33129189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537513065,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.29660739]],[[119900.0,0.11175872],[119910.0,0.2918598],[119920.0,0.01565555],[119930.0,0.4086446],[119950.0,1.2629947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537513271,[[119890.0,2.2099091],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.29660739]],[[119900.0,0.11175872],[119910.0,0.2918598],[119920.0,0.29131385],[119930.0,0.1329863],[119950.0,1.2629947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537513472,[[119890.0,2.25481129],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.29660739]],[[119900.0,0.27853952],[119910.0,0.1250811],[119920.0,0.29131385],[119930.0,0.1329863],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537513974,[[119890.0,2.25481129],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.1916]],[[119900.0,0.11175872],[119910.0,0.2918599],[119920.0,0.29131385],[119930.0,0.1329863],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537515477,[[119890.0,2.25481129],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.29660739]],[[119900.0,0.11175872],[119910.0,0.2918599],[119920.0,0.29131385],[119930.0,0.1329863],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537516573,[[119890.0,2.25481129],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.29660739]],[[119900.0,0.11175872],[119910.0,0.2501652],[119920.0,0.33300255],[119930.0,0.1329863],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537516876,[[119890.0,2.08799529],[119880.0,1.67341068],[119870.0,0.06739437],[119860.0,0.49208088],[119850.0,0.29660739]],[[119900.0,0.11175872],[119910.0,0.2501652],[119920.0,0.33300255],[119930.0,0.1329863],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537518172,[[119890.0,2.08799529],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119850.0,0.1916]],[[119900.0,0.11175872],[119910.0,0.2501652],[119920.0,0.33300255],[119930.0,0.1329863],[119940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537518472,[[119890.0,2.08799529],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119850.0,0.1916]],[[119900.0,0.11175872],[119910.0,0.2501652],[119920.0,0.33300255],[119930.0,0.1329863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537518473,[[119890.0,2.08799529],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119850.0,0.1916]],[[119900.0,0.11175872],[119910.0,0.2501652],[119920.0,0.33300255],[119930.0,0.1329863],[119960.0,1.35463097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537518675,[[119890.0,2.0430931],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03541296]],[[119900.0,0.11175872],[119910.0,0.2084715],[119920.0,0.37469285],[119930.0,0.1329863],[119960.0,1.35463097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537518871,[[119890.0,2.0430931],[119880.0,1.67341068],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03541296]],[[119900.0,0.11175872],[119910.0,0.2084715],[119920.0,0.09903455],[119930.0,0.4086446],[119960.0,1.35463097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537519473,[[119890.0,2.0430931],[119880.0,1.65571022],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03541296]],[[119900.0,0.11175872],[119910.0,0.2084715],[119920.0,0.083379],[119930.0,0.4086446],[119960.0,1.35463097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537519678,[[119890.0,2.06037282],[119880.0,1.65571022],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03541296]],[[119900.0,0.11175872],[119910.0,0.2084715],[119920.0,0.083379],[119930.0,0.42469108],[119960.0,1.35463097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537519872,[[119890.0,1.33877282],[119880.0,1.65571022],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03541296]],[[119900.0,0.11175872],[119910.0,0.2084715],[119920.0,0.083379],[119930.0,0.42469108],[119950.0,0.9021947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537520172,[[119890.0,2.06037282],[119880.0,1.65571022],[119870.0,0.14239965],[119860.0,0.52208299],[119840.0,1.03541296]],[[119900.0,0.06231548],[119920.0,0.166763],[119930.0,0.14903278],[119950.0,1.3046751],[119960.0,0.76194484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537520373,[[119910.0,0.166767],[119900.0,0.125079],[119890.0,2.07908474],[119880.0,1.8458887],[119870.0,0.14239965]],[[119920.0,0.2084518],[119930.0,0.05903278],[119950.0,1.5803334],[119960.0,0.42647603],[119970.0,0.05981051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537520678,[[119910.0,2.06856083],[119900.0,0.38146321],[119890.0,0.07928394],[119880.0,1.92069398],[119870.0,0.06739437]],[[119920.0,0.3601407],[119930.0,0.05903278],[119950.0,1.7403334],[119960.0,0.42647603],[119970.0,0.05981051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537520875,[[119910.0,2.06856083],[119900.0,0.38146321],[119890.0,0.01927972],[119880.0,1.9806982],[119870.0,0.06739437]],[[119920.0,0.3601407],[119930.0,0.05903278],[119940.0,0.3173396],[119950.0,1.4229947],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537521075,[[119910.0,2.06856083],[119900.0,0.38146321],[119890.0,0.01927972],[119880.0,1.90569292],[119870.0,0.14239965]],[[119920.0,0.3601407],[119930.0,0.05903278],[119940.0,0.3173396],[119950.0,1.4229947],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537521273,[[119910.0,2.06856083],[119900.0,0.38146321],[119890.0,0.01927972],[119880.0,1.90569292],[119870.0,0.14239965]],[[119920.0,0.3184518],[119930.0,0.10072068],[119940.0,0.3173396],[119950.0,1.4229947],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537522973,[[119910.0,2.06856083],[119900.0,0.38146321],[119890.0,0.01927972],[119880.0,1.90569292],[119870.0,0.14239965]],[[119920.0,0.3184518],[119930.0,0.37637898],[119940.0,0.0416813],[119950.0,1.4229947],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537523180,[[119910.0,2.09424144],[119900.0,0.21187158],[119890.0,0.002],[119880.0,1.90569292],[119870.0,0.14239965]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537523379,[[119910.0,2.09424144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3194518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537523575,[[119910.0,2.09424144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3194518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537523779,[[119910.0,2.09424144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3194518],[119930.0,0.0846742],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537523980,[[119910.0,2.09424144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3194518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537524379,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537525682,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.06739437]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537525872,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.17240176]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537526073,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.17240176]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.72740655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537526482,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.17240176]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537526683,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.17240176]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537528286,[[119910.0,1.41853992],[119900.0,0.1669731],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.17240176]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.34133433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537528486,[[119910.0,2.14013992],[119900.0,0.1669731],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.17240176]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537528786,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.24740704]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537528985,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.24740704]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.72423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537529181,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.72423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537529386,[[119910.0,2.09524144],[119900.0,0.21187158],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537530191,[[119910.0,2.14013992],[119900.0,0.1669731],[119890.0,0.06000422],[119880.0,1.8456887],[119870.0,0.14239965]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537532892,[[119910.0,2.14013992],[119900.0,0.22697732],[119880.0,1.92069398],[119870.0,0.06739437],[119790.0,0.30002113]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.76194484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537533192,[[119910.0,2.14013992],[119900.0,0.22697732],[119880.0,1.92069398],[119870.0,0.17240176],[119860.0,0.4170756]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.76194484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537533493,[[119910.0,2.14013992],[119900.0,0.1669731],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.06739437]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.70213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537535192,[[119910.0,2.14013992],[119900.0,0.1669731],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.06739437]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.07824214],[119960.0,0.6364583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537535393,[[119910.0,2.14013992],[119900.0,0.1669731],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.06739437]],[[119920.0,0.3184518],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.6364583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537535593,[[119910.0,2.14013992],[119900.0,0.1669731],[119890.0,0.06000422],[119880.0,1.92069398],[119870.0,0.06739437]],[[119920.0,0.33517555],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.6364583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537536393,[[119910.0,2.14013992],[119900.0,0.22697732],[119880.0,1.92069398],[119870.0,0.17240176],[119860.0,0.4170756]],[[119920.0,0.33517555],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.69626881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537538294,[[119910.0,2.14013992],[119900.0,0.22697732],[119890.0,0.07500528],[119880.0,1.8456887],[119870.0,0.17240176]],[[119920.0,0.33517555],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.69626881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537538497,[[119910.0,2.14013992],[119900.0,1.37977732],[119880.0,0.76765398],[119870.0,0.17240176],[101520.0,0.00013535]],[[119920.0,0.33517555],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.69626881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537538798,[[119910.0,2.14013992],[119900.0,1.37977732],[119880.0,0.76765398],[119870.0,0.17240176],[119840.0,0.8854024]],[[119920.0,0.33517555],[119930.0,0.3603325],[119940.0,0.0416813],[119950.0,1.43904214],[119960.0,0.69626881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537538989,[[119910.0,2.07105858],[119900.0,1.58635428],[119880.0,0.69857264],[119870.0,0.17240176],[119860.0,1.03680648]],[[119920.0,0.54175251],[119930.0,0.0846742],[119940.0,0.24825826],[119950.0,1.43904214],[119960.0,0.62718747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537539191,[[119910.0,2.07105858],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.33517555],[119930.0,0.0846742],[119940.0,0.24825826],[119950.0,1.43904214],[119960.0,0.63473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537539487,[[119910.0,2.07105858],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.54175251],[119930.0,0.0846742],[119940.0,0.24825826],[119950.0,1.43904214],[119960.0,0.63473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537540696,[[119910.0,1.50413858],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.54175251],[119930.0,0.0846742],[119940.0,0.24825826],[119950.0,1.07824214],[119960.0,0.63473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537540893,[[119910.0,1.50413858],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.54175251],[119930.0,0.0846742],[119940.0,0.24825826],[119950.0,0.59284214],[119960.0,0.63473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537541099,[[119910.0,2.07093858],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.54175251],[119930.0,0.0846742],[119940.0,0.24825826],[119950.0,0.59284214],[119960.0,0.63473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537542196,[[119910.0,2.07092979],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.54175251],[119930.0,0.0846742],[119940.0,0.24825826],[119950.0,0.5929027],[119960.0,0.63473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537542394,[[119910.0,2.07092979],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.33517555],[119930.0,0.0846742],[119940.0,0.0416813],[119950.0,0.5929027],[119960.0,0.42816288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537542591,[[119910.0,2.07092979],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.29348675],[119930.0,0.1263621],[119940.0,0.0416813],[119950.0,0.5767947],[119960.0,0.65074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537542791,[[119910.0,2.07092979],[119900.0,1.52635006],[119890.0,0.06000422],[119880.0,0.62356736],[119870.0,0.14239965]],[[119920.0,0.29348675],[119930.0,0.33293906],[119940.0,0.24825826],[119950.0,0.5767947],[119960.0,0.65074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537543196,[[119910.0,2.07092979],[119900.0,1.58635428],[119890.0,0.07500528],[119880.0,0.62356736],[119870.0,0.06739437]],[[119920.0,0.29348675],[119930.0,0.33293906],[119940.0,0.24825826],[119950.0,0.5767947],[119960.0,0.71055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537543391,[[119910.0,2.07092979],[119900.0,1.58635428],[119890.0,0.07500528],[119880.0,0.72857475],[119870.0,0.06739437]],[[119920.0,0.29348675],[119930.0,0.33293906],[119940.0,0.24825826],[119950.0,0.5767947],[119960.0,0.71055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537543588,[[119910.0,2.07092979],[119900.0,1.58635428],[119880.0,0.80358003],[119870.0,0.06739437],[100440.0,0.00013972]],[[119920.0,0.50006371],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.5767947],[119960.0,0.65074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537543792,[[119910.0,2.07092979],[119900.0,1.58635428],[119880.0,0.69857264],[119870.0,0.17240176],[119840.0,0.56815466]],[[119920.0,0.50006371],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.5767947],[119960.0,0.65074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537545195,[[119910.0,1.29755283],[119900.0,1.37977752],[119880.0,0.07500528],[119870.0,0.17240176],[119840.0,0.56815466]],[[119920.0,0.50006371],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.5767947],[119960.0,0.65074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537545395,[[119910.0,2.07376979],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.28158224],[119870.0,0.58943836]],[[119920.0,0.70664067],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.9375947],[119960.0,0.65074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537545396,[[119910.0,2.07376979],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.28158224],[119870.0,0.58943836]],[[119920.0,0.70664067],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.9375947],[119960.0,1.12370901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537545595,[[119910.0,2.07339501],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.28158224],[119870.0,0.58943836]],[[119920.0,0.70664067],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.95342934],[119960.0,1.10770427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537545796,[[119910.0,2.07339501],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.28158224],[119870.0,0.48443097]],[[119920.0,0.50006371],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.95342934],[119960.0,0.69455035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537545996,[[119910.0,2.07339501],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.28158224],[119870.0,0.48443097]],[[119920.0,0.70664067],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.95342934],[119960.0,1.10770427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537546402,[[119910.0,2.07339501],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.28158224],[119870.0,0.58943836]],[[119920.0,0.70664067],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.95342934],[119960.0,1.10770427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537546606,[[119910.0,2.07339501],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.28158224],[119870.0,0.58943836]],[[119920.0,0.70664067],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.95342934],[119960.0,1.04789376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537546800,[[119910.0,1.35179501],[119900.0,1.52635026],[119890.0,0.06000422],[119880.0,0.20657696],[119870.0,0.55943625]],[[119920.0,0.70664067],[119930.0,0.1263621],[119940.0,0.24825826],[119950.0,0.59262934],[119960.0,0.68709376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537547103,[[119910.0,1.86681805],[119900.0,1.59526011],[119890.0,0.06000422],[119880.0,0.27548681],[119870.0,0.55943625]],[[119920.0,0.56897356],[119930.0,0.1263621],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.70364969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537547604,[[119910.0,1.86681805],[119900.0,1.59526011],[119890.0,0.06000422],[119880.0,0.35049209],[119870.0,0.48443097]],[[119920.0,0.56897356],[119930.0,0.1263621],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537548804,[[119910.0,1.86681805],[119900.0,1.59526011],[119890.0,0.06000422],[119880.0,0.35049209],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.1263621],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537549005,[[119910.0,1.86681805],[119900.0,1.59526011],[119890.0,0.06000422],[119880.0,0.35049209],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.40184891],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537549905,[[119910.0,1.29717805],[119900.0,1.65526433],[119890.0,0.07500528],[119880.0,0.27548681],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.40184891],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537550108,[[119910.0,1.86713805],[119900.0,1.65526433],[119890.0,0.07500528],[119880.0,0.27548681],[119870.0,0.58943836]],[[119920.0,0.29348675],[119930.0,0.40184891],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537550600,[[119910.0,1.86713805],[119900.0,1.65526433],[119890.0,0.07500528],[119880.0,0.27548681],[119870.0,0.58943836]],[[119920.0,0.56897356],[119930.0,0.1263621],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537551805,[[119910.0,1.86713805],[119900.0,1.65526433],[119890.0,0.07500528],[119880.0,0.3804942],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.1263621],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537552205,[[119910.0,1.86713805],[119900.0,1.65526433],[119890.0,0.07500528],[119880.0,0.3804942],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.40184891],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537552605,[[119910.0,2.14262486],[119900.0,1.37977752],[119890.0,0.07500528],[119880.0,0.3804942],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.40184891],[119940.0,0.0416813],[119950.0,0.95342934],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537552906,[[119910.0,2.14291425],[119900.0,1.37977752],[119890.0,0.07500528],[119880.0,0.3804942],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.40184891],[119940.0,0.0416813],[119950.0,0.95317188],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537553106,[[119910.0,1.86742744],[119900.0,1.65526433],[119890.0,0.07500528],[119880.0,0.3804942],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.40184891],[119940.0,0.0416813],[119950.0,0.95317188],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537553407,[[119910.0,1.86742744],[119900.0,1.65526433],[119890.0,0.07500528],[119880.0,0.3804942],[119870.0,0.48443097]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.7634602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537553604,[[119910.0,2.14291425],[119900.0,1.37977752],[119880.0,0.45549948],[119870.0,0.48443097],[102200.0,0.0006]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.7634602],[119970.0,0.02229728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537553905,[[119910.0,2.14291425],[119900.0,1.37977752],[119880.0,0.35049209],[119870.0,0.58943836],[119670.0,0.48003381]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.7634602],[119970.0,0.02229728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537554105,[[119910.0,2.14291425],[119900.0,1.37977752],[119880.0,0.35049209],[119870.0,0.58943836],[119840.0,1.0386552]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.7634602],[119970.0,0.02229728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537554508,[[119910.0,2.14291425],[119900.0,1.37977752],[119880.0,0.35049209],[119870.0,0.58943836],[119840.0,0.84364147]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.7634602],[119970.0,0.02229728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537554801,[[119910.0,2.14291425],[119900.0,1.3197733],[119890.0,0.06000422],[119880.0,0.35049209],[119870.0,0.58943836]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.7634602],[119970.0,0.02229728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537555106,[[119910.0,1.86742744],[119900.0,1.65526433],[119880.0,0.35049209],[119870.0,0.58943836],[119820.0,0.61222553]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.70364969],[119970.0,0.08210779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537555707,[[119910.0,1.86742744],[119900.0,1.65526433],[119880.0,0.35049209],[119870.0,0.58943836],[119830.0,1.53823691]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.70364969],[119970.0,0.08210779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537556005,[[119910.0,1.86742744],[119900.0,1.65526433],[119880.0,0.35049209],[119870.0,0.58943836],[119850.0,0.15001056]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.95317188],[119960.0,0.70364969],[119970.0,0.08210779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537556407,[[119910.0,1.86709452],[119900.0,1.65526433],[119880.0,0.35049209],[119870.0,0.58943836],[119850.0,0.15001056]],[[119920.0,0.29348675],[119930.0,0.44353681],[119950.0,0.9375947],[119960.0,0.70364969],[119970.0,0.08210779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537556610,[[119910.0,1.82219604],[119900.0,1.59526011],[119880.0,0.27548681],[119870.0,0.58943836],[119850.0,0.15001056]],[[119920.0,0.276763],[119930.0,0.44353681],[119950.0,0.9375947],[119960.0,0.34284969],[119970.0,0.38309728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537556906,[[119910.0,1.82219604],[119900.0,1.59526011],[119880.0,0.27548681],[119870.0,0.48443097],[119830.0,1.35918288]],[[119920.0,0.276763],[119930.0,0.44353681],[119950.0,0.95367636],[119960.0,0.34284969],[119970.0,0.38309728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537557709,[[119910.0,1.82219604],[119900.0,1.59526011],[119880.0,0.69249221],[119870.0,0.48443097],[119830.0,1.35918288]],[[119920.0,0.276763],[119930.0,0.44353681],[119950.0,0.95367636],[119960.0,0.34284969],[119970.0,0.38309728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537558205,[[119910.0,1.82247357],[119900.0,1.59526011],[119880.0,0.69249221],[119870.0,0.48443097],[101080.0,0.0005]],[[119920.0,0.11],[119930.0,0.40184891],[119950.0,0.63417936],[119960.0,0.70364969],[119970.0,0.38309728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537558505,[[119910.0,2.09796038],[119900.0,1.3197733],[119880.0,0.69249221],[119870.0,0.48443097],[118420.0,0.01]],[[119920.0,0.2767531],[119930.0,0.40184891],[119950.0,0.63417936],[119960.0,0.70364969],[119970.0,0.38309728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537558706,[[119910.0,2.09796038],[119900.0,1.3197733],[119880.0,0.69249221],[119870.0,0.48443097],[119820.0,8.00548]],[[119920.0,0.2767531],[119930.0,0.40184891],[119950.0,0.63417936],[119960.0,0.70364969],[119970.0,0.95261728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537559509,[[119910.0,2.09796038],[119900.0,1.3197733],[119880.0,0.69249221],[119870.0,0.48443097],[119820.0,8.00548]],[[119920.0,0.2767531],[119930.0,0.44353681],[119950.0,0.59249996],[119960.0,0.70364969],[119970.0,0.95261728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537560106,[[119910.0,2.14298522],[119900.0,1.37980642],[119890.0,0.0750414],[119880.0,0.79755018],[119870.0,0.48443097]],[[119920.0,0.29359112],[119930.0,0.44353681],[119950.0,0.59249996],[119960.0,0.76359083],[119970.0,1.0275437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537560612,[[119910.0,1.86749841],[119900.0,1.37980642],[119890.0,0.0750414],[119880.0,0.79755018],[119870.0,0.48443097]],[[119920.0,0.29359112],[119930.0,0.44353681],[119950.0,0.59249996],[119960.0,0.76359083],[119970.0,1.0275437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537560806,[[119910.0,2.14298522],[119900.0,1.37980642],[119890.0,0.0750414],[119880.0,0.79755018],[119870.0,0.48443097]],[[119920.0,0.29359112],[119930.0,0.44353681],[119950.0,0.59249996],[119960.0,0.76359083],[119970.0,1.0275437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537561307,[[119910.0,1.86749841],[119900.0,1.37980642],[119890.0,0.0750414],[119880.0,0.38054478],[119870.0,0.48443097]],[[119920.0,0.56907793],[119930.0,0.16805],[119950.0,0.95329996],[119960.0,0.76359083],[119970.0,0.6667437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537561507,[[119910.0,1.86749841],[119900.0,1.65529323],[119890.0,0.0750414],[119880.0,0.38054478],[119870.0,0.48443097]],[[119920.0,0.56907793],[119930.0,0.16805],[119950.0,0.95329996],[119960.0,0.76359083],[119970.0,0.6667437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537561713,[[119910.0,1.86778518],[119900.0,1.59526011],[119890.0,0.06003312],[119880.0,0.35052821],[119870.0,0.48443097]],[[119920.0,0.29359112],[119930.0,0.44353681],[119950.0,0.95357766],[119960.0,0.70364969],[119970.0,0.65175842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537564706,[[119910.0,1.86772232],[119900.0,1.65529323],[119880.0,0.35052821],[119870.0,0.48443097],[102610.0,0.00013098]],[[119920.0,0.29359112],[119930.0,0.44353681],[119950.0,0.9375947],[119960.0,0.76359083],[119970.0,0.59181728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537564911,[[119910.0,1.86772232],[119900.0,1.65529323],[119880.0,0.35052821],[119870.0,0.58948894],[119850.0,0.15008281]],[[119920.0,0.29359112],[119930.0,0.44353681],[119950.0,0.95336562],[119960.0,0.76359083],[119970.0,0.59181728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537565402,[[119910.0,0.77019532],[119900.0,1.21303312],[119890.0,0.527588],[119880.0,0.1167434],[119870.0,0.17245234]],[[119920.0,0.84456474],[119930.0,0.16805],[119940.0,0.3608],[119950.0,1.52312562],[119960.0,0.81954213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537565601,[[119910.0,0.93421048],[119900.0,1.19802484],[119890.0,0.26851652],[119880.0,0.4358414],[119870.0,0.85044345]],[[119920.0,1.58178896],[119930.0,0.16805],[119950.0,1.22226676],[119960.0,0.83452741],[119980.0,0.4176949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537565803,[[119910.0,0.93421048],[119900.0,1.76729954],[119890.0,0.46253112],[119870.0,0.45962688],[119860.0,0.10505797]],[[119920.0,0.86018896],[119930.0,0.52885],[119940.0,0.42074114],[119950.0,1.23725204],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537566012,[[119910.0,0.93421048],[119900.0,1.80899474],[119890.0,0.46253112],[119880.0,0.0750414],[119870.0,0.38458548]],[[119920.0,0.86018896],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537567011,[[119910.0,0.93321048],[119900.0,1.80899474],[119890.0,0.46253112],[119880.0,0.35052821],[119870.0,0.10909867]],[[119920.0,0.86018896],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537567200,[[119910.0,0.93321048],[119900.0,1.80899474],[119890.0,0.46253112],[119880.0,0.35052821],[119870.0,0.10909867]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537567503,[[119910.0,0.93321048],[119900.0,1.80899474],[119890.0,0.46253112],[119880.0,0.27548681],[119870.0,0.18414007]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537567703,[[119910.0,0.93321048],[119900.0,1.80899474],[119890.0,0.402498],[119880.0,0.33551993],[119870.0,0.18414007]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537568812,[[119910.0,0.93321048],[119900.0,1.7639699],[119890.0,0.44752284],[119880.0,0.33551993],[119870.0,0.18414007]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537569012,[[119910.0,0.93321048],[119900.0,1.7639699],[119890.0,0.44752284],[119880.0,0.33551993],[119870.0,0.10909867]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537569213,[[119910.0,0.93321048],[119900.0,1.7639699],[119890.0,0.44752284],[119880.0,0.33551993],[119870.0,0.10909867]],[[119920.0,0.58570215],[119930.0,0.52885],[119940.0,0.3608],[119950.0,1.22226676],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537569509,[[119910.0,0.90740825],[119900.0,1.5138],[119890.0,0.65600544],[119880.0,0.33551993],[119870.0,0.10909867]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.42074114],[119950.0,1.16232562],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537569713,[[119910.0,0.69740825],[119900.0,1.5138],[119890.0,0.6526791],[119880.0,0.04502484],[119870.0,0.4446186]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.42074114],[119950.0,1.16232562],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537570013,[[119910.0,0.69740825],[119900.0,1.6805808],[119890.0,0.485895],[119880.0,0.32051165],[119870.0,0.16913179]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.42074114],[119950.0,1.23725204],[119960.0,0.86449798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537570213,[[119910.0,0.69740825],[119900.0,1.70275802],[119890.0,0.485895],[119880.0,0.32051165],[119870.0,0.16913179]],[[119920.0,0.86118896],[119930.0,0.52885],[119940.0,0.42074114],[119950.0,1.23725204],[119960.0,0.86449798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537570513,[[119910.0,0.67976],[119900.0,1.70275802],[119890.0,0.50357921],[119880.0,0.32051165],[119870.0,0.16913179]],[[119920.0,0.84556474],[119930.0,0.52885],[119940.0,0.42074114],[119950.0,1.22148112],[119960.0,0.86449798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537570711,[[119910.0,0.67976],[119900.0,1.53597722],[119890.0,0.67036261],[119880.0,0.32051165],[119870.0,0.16913179]],[[119920.0,0.84556474],[119930.0,0.56684458],[119940.0,0.42074114],[119950.0,1.22148112],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537570905,[[119910.0,0.67976],[119900.0,1.53597722],[119890.0,0.62866411],[119880.0,0.32051165],[119870.0,0.16913179]],[[119920.0,0.84556474],[119930.0,0.56684458],[119940.0,0.42074114],[119950.0,1.22148112],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537571107,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.62866411],[119880.0,0.08672684],[119870.0,0.4446186]],[[119920.0,1.37314874],[119930.0,0.56684458],[119940.0,0.05994114],[119950.0,1.22148112],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537571308,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67036261],[119880.0,0.04502484],[119870.0,0.4446186]],[[119920.0,1.37314874],[119930.0,0.56684458],[119940.0,0.05994114],[119950.0,1.22148112],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537571612,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67036261],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,1.37314874],[119930.0,0.56684458],[119950.0,1.20649584],[119960.0,0.83452741],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537571911,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67036261],[119880.0,0.04502484],[119870.0,0.38458548]],[[119920.0,1.37314874],[119930.0,0.56684458],[119950.0,1.20649584],[119960.0,0.83452741],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537572613,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67036261],[119880.0,0.04502484],[119870.0,0.38458548]],[[119920.0,1.37311364],[119930.0,0.56684458],[119950.0,1.20649584],[119960.0,0.83452741],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537573118,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67036261],[119880.0,0.04502484],[119870.0,0.38458548]],[[119920.0,1.37311364],[119930.0,1.13644458],[119950.0,0.63673584],[119960.0,0.83452741],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537573414,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67001302],[119880.0,0.04502484],[119870.0,0.38458548]],[[119920.0,1.37311364],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.83452741],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537573912,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67001302],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,1.37311364],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.83452741],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537574411,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67001302],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,1.37311364],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.75960099],[119970.0,0.07492642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537574605,[[119910.0,0.67964],[119900.0,1.53597722],[119890.0,0.67001302],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,1.20632964],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.75960099],[119970.0,0.07492642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537574808,[[119910.0,0.67964],[119900.0,1.70275452],[119890.0,0.50322962],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,1.20632964],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.75960099],[119970.0,0.07492642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537575712,[[119910.0,0.67964],[119900.0,1.70275452],[119890.0,0.50322962],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,1.20632964],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.83452741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537576012,[[119910.0,0.67964],[119900.0,1.74444962],[119890.0,0.46153112],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,1.20632964],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.83452741],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537576613,[[119910.0,0.67964],[119900.0,1.74444962],[119890.0,0.46153112],[119880.0,0.27548681],[119870.0,0.15412351]],[[119920.0,1.20632964],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.83452741],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537576816,[[119910.0,0.67964],[119900.0,1.78614472],[119890.0,0.41991677],[119880.0,0.27548681],[119870.0,0.15412351]],[[119920.0,1.20632964],[119930.0,1.13620037],[119950.0,0.63673584],[119960.0,0.83452741],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537576817,[[119910.0,0.67964],[119900.0,1.78614472],[119890.0,0.41991677],[119880.0,0.27548681],[119870.0,0.15412351]],[[119920.0,1.20632964],[119930.0,1.09845],[119950.0,0.63673584],[119960.0,0.75960099],[119970.0,0.07492642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537577014,[[119910.0,0.67964],[119900.0,1.78614472],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.10909867]],[[119920.0,0.57004283],[119930.0,1.11431438],[119940.0,0.3608],[119950.0,0.63673584],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537577215,[[119910.0,0.67964],[119900.0,1.82783982],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.06739437]],[[119920.0,0.93084283],[119930.0,1.11431438],[119950.0,0.63673584],[119960.0,0.75960099],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537577812,[[119910.0,0.67964],[119900.0,1.78614472],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.10909667]],[[119920.0,0.93084283],[119930.0,1.11431438],[119950.0,0.63673584],[119960.0,0.75960099],[119980.0,0.52259189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537578215,[[119910.0,0.67964],[119900.0,1.78614472],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.10909667]],[[119920.0,0.57004283],[119930.0,1.11431438],[119940.0,0.3608],[119950.0,0.63673584],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537578817,[[119910.0,0.67964],[119900.0,1.82783982],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.06739437]],[[119920.0,0.57004283],[119930.0,1.11431438],[119940.0,0.382646],[119950.0,0.63673584],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537579219,[[119910.0,0.67964],[119900.0,1.78614472],[119890.0,0.41991677],[119880.0,0.27548681],[119870.0,0.11241921]],[[119920.0,0.57004283],[119930.0,0.54471438],[119940.0,0.382646],[119950.0,0.63673584],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537579519,[[119910.0,0.67964],[119900.0,1.78614472],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.10909727]],[[119920.0,0.57004283],[119930.0,1.11403438],[119940.0,0.382646],[119950.0,0.63673584],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537580121,[[119910.0,0.11],[119900.0,0.63334472],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.10909727]],[[119920.0,0.57004283],[119930.0,0.54471438],[119940.0,0.382646],[119950.0,0.63673584],[119960.0,0.75960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537580320,[[119900.0,0.63334472],[119890.0,0.41991677],[119880.0,0.32051165],[119870.0,0.10909727],[119810.0,1.7635353]],[[119910.0,0.166767],[119920.0,0.56005223],[119930.0,0.37796438],[119940.0,0.7994922],[119950.0,0.64673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537580520,[[119900.0,1.00314472],[119890.0,0.42011677],[119880.0,0.32051165],[119870.0,0.10909727],[119810.0,1.7635353]],[[119910.0,0.57905673],[119920.0,0.1677625],[119930.0,0.37796438],[119940.0,1.08872133],[119950.0,0.47673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537580721,[[119900.0,1.00314472],[119890.0,0.42011677],[119880.0,0.32051165],[119870.0,0.10909727],[119840.0,0.45558618]],[[119910.0,0.57905673],[119920.0,0.1677625],[119930.0,0.37796438],[119940.0,1.14866247],[119950.0,0.4167947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537580921,[[119900.0,1.00314472],[119890.0,0.42011677],[119880.0,0.32051165],[119870.0,0.10909727],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.1677625],[119930.0,0.37796438],[119940.0,1.14866247],[119950.0,0.4167947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537581125,[[119900.0,0.96144962],[119890.0,0.46181527],[119880.0,0.32051165],[119870.0,0.10909727],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.1677625],[119930.0,0.37796438],[119940.0,1.08872133],[119950.0,0.47673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537581318,[[119900.0,0.75297722],[119890.0,0.67029687],[119880.0,0.32051165],[119870.0,0.10909727],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.44324931],[119930.0,0.37796438],[119940.0,1.14866247],[119950.0,0.4167947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537581622,[[119900.0,0.91975812],[119890.0,0.50351377],[119880.0,0.32051165],[119870.0,0.10909727],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.44224931],[119930.0,0.37796438],[119940.0,1.14866247],[119950.0,0.4167947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537581823,[[119900.0,0.91975812],[119890.0,0.50351377],[119880.0,0.32051165],[119870.0,0.10909727],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.44224931],[119930.0,0.37796438],[119940.0,1.08872133],[119950.0,0.47673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537582122,[[119900.0,0.91975812],[119890.0,0.50351377],[119880.0,0.32051165],[119870.0,0.10909727],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.44224931],[119930.0,0.37796438],[119940.0,1.14866247],[119950.0,0.4167947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537582523,[[119900.0,0.91975812],[119890.0,0.50351377],[119880.0,0.32051165],[119870.0,0.10909727],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.44224931],[119930.0,0.37796438],[119940.0,1.08872133],[119950.0,0.47673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537583323,[[119900.0,0.91975812],[119890.0,0.54521227],[119880.0,0.32051165],[119870.0,0.06739437],[119850.0,0.0750414]],[[119910.0,0.57905673],[119920.0,0.44224931],[119930.0,0.37796438],[119940.0,1.08872133],[119950.0,0.47673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537583722,[[119900.0,0.54975812],[119890.0,0.54521227],[119880.0,0.32051165],[119870.0,0.06739437],[119850.0,0.0750414]],[[119910.0,0.45905673],[119920.0,0.44224931],[119930.0,0.37796438],[119940.0,0.91872133],[119950.0,0.47673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537583922,[[119900.0,0.81975812],[119890.0,0.54521227],[119880.0,0.32051165],[119870.0,0.06739437],[119850.0,0.0750414]],[[119910.0,0.56905673],[119920.0,0.44224931],[119930.0,0.37796438],[119940.0,1.09872133],[119950.0,0.47673584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537585233,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12680292],[119930.0,0.37796438],[119940.0,0.68187513],[119950.0,0.05994114],[119960.0,0.1422893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537585731,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12680292],[119930.0,0.37796438],[119940.0,0.74181627],[119960.0,0.1422893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537585932,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12680292],[119930.0,0.37796438],[119940.0,0.74181627],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537586231,[[119900.0,0.29217722],[119890.0,0.01761877],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12680292],[119930.0,0.01716438],[119940.0,0.38101627],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537586431,[[119900.0,0.65297722],[119890.0,0.01761877],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12680292],[119930.0,0.01716438],[119940.0,0.38101627],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537586432,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12680292],[119930.0,0.37796438],[119940.0,0.74181627],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537586631,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.12742749],[98810.0,0.00014626]],[[119910.0,0.11],[119930.0,0.37796438],[119940.0,0.74181627],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537586834,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.12742749],[119810.0,1.54039456]],[[119910.0,0.12678803],[119930.0,0.37796438],[119940.0,0.74181627],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537587334,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.12742749],[119810.0,1.54039456]],[[119910.0,0.12778803],[119930.0,0.37796438],[119940.0,0.74181627],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537589337,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.12742749],[119810.0,1.54039456]],[[119910.0,0.12778803],[119930.0,0.37796438],[119940.0,0.74181627],[119950.0,0.07492642],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537590236,[[119900.0,0.65297722],[119890.0,0.37841877],[119880.0,0.04502484],[119870.0,0.12742749],[119860.0,0.0750414]],[[119910.0,0.12778803],[119930.0,0.37796438],[119940.0,0.74181627],[119950.0,0.07492642],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537590437,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.12742749],[119860.0,0.0750414]],[[119910.0,0.12778803],[119930.0,0.3621],[119940.0,0.62258714],[119950.0,0.07492642],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537590638,[[119900.0,0.29217722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.12742749],[119860.0,0.0750414]],[[119910.0,0.12778803],[119930.0,0.3621],[119940.0,0.62258714],[119950.0,0.07492642],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537590639,[[119900.0,0.29217722],[119890.0,0.0002],[119880.0,0.04502484],[119870.0,0.12742749],[119860.0,0.0750414]],[[119910.0,0.12778803],[119930.0,0.0013],[119940.0,0.26178714],[119950.0,0.07492642],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537590839,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.12742749],[119860.0,0.0750414]],[[119910.0,0.12778803],[119930.0,0.3621],[119940.0,0.62258714],[119950.0,0.07492642],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537591732,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12778803],[119930.0,0.3621],[119940.0,0.562646],[119950.0,0.05994114],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537593840,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.06739437],[119860.0,0.06003312]],[[119910.0,0.12780883],[119930.0,0.3621],[119940.0,0.562646],[119950.0,0.05994114],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537594940,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.12742749],[119840.0,0.10505797]],[[119910.0,0.12780883],[119930.0,0.3621],[119940.0,0.62258714],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537595541,[[119900.0,0.29217722],[119890.0,0.361],[119880.0,0.40582484],[119870.0,0.12742749],[119840.0,0.10505797]],[[119910.0,0.12780883],[119930.0,0.3621],[119940.0,0.62258714],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537595742,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.12742749],[119840.0,0.10505797]],[[119910.0,0.12780883],[119930.0,0.3621],[119940.0,0.62258714],[119960.0,0.1422893],[119970.0,0.10489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537596241,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.12742749],[119840.0,0.10505797]],[[119910.0,0.12780883],[119930.0,0.3621],[119940.0,0.62258714],[119950.0,0.07492642],[119960.0,0.06736288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537596444,[[119900.0,0.65297722],[119890.0,0.361],[119880.0,0.04502484],[119870.0,0.12742749],[119860.0,0.0750414]],[[119910.0,0.12780883],[119930.0,0.42204114],[119940.0,0.562646],[119950.0,0.07492642],[119960.0,0.17225987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537597238,[[119900.0,0.65297722],[119890.0,0.40602484],[119870.0,0.12742749],[119860.0,0.0750414],[98810.0,0.00014626]],[[119910.0,0.12780883],[119930.0,0.42204114],[119940.0,0.562646],[119950.0,0.07492642],[119960.0,0.17225987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537598244,[[119900.0,0.65297722],[119890.0,0.40602484],[119870.0,0.12742749],[119860.0,0.0750414],[98810.0,0.00014626]],[[119910.0,0.12780883],[119930.0,0.42204114],[119940.0,0.63757242],[119960.0,0.17225987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537598442,[[119900.0,0.65297722],[119890.0,0.40602484],[119870.0,0.12742749],[119860.0,0.0750414],[119800.0,0.2451325]],[[119910.0,0.12780883],[119930.0,0.42204114],[119940.0,0.63757242],[119960.0,0.17225987],[120030.0,0.29970571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537598941,[[119900.0,0.65297722],[119890.0,0.40602484],[119870.0,0.12742749],[119860.0,0.0750414],[119820.0,0.27855766]],[[119910.0,0.12780883],[119930.0,0.42204114],[119940.0,0.63757242],[119960.0,0.17225987],[119970.0,0.14985285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752537599243,[[119900.0,0.65297722],[119890.0,0.40602484],[119880.0,0.06003312],[119870.0,0.06739437],[119860.0,0.0750414]],[[119910.0,0.12780883],[119930.0,0.42204114],[119940.0,0.63757242],[119960.0,0.17225987],[119970.0,0.14985285]]]