{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176366,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752364801164,[[117480.0,0.69998875],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00270292]],[[117490.0,0.002],[117520.0,0.3608],[117530.0,0.3628],[117540.0,0.06112408],[117550.0,0.07640511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364801459,[[117480.0,0.69998875],[117470.0,0.3608],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00270292]],[[117490.0,0.002],[117520.0,0.3608],[117530.0,0.3628],[117540.0,0.06112408],[117550.0,0.07640511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364801663,[[117480.0,0.69998875],[117470.0,0.3608],[117460.0,0.0002],[117440.0,0.00270292],[93380.0,0.02434858]],[[117490.0,0.002],[117520.0,0.3608],[117530.0,0.3628],[117540.0,0.06112408],[117550.0,0.07640511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364802668,[[117480.0,0.52975675],[117470.0,0.3608],[117460.0,0.0002],[117440.0,0.00270292],[93380.0,0.02434858]],[[117490.0,0.002],[117520.0,0.3608],[117530.0,0.3628],[117540.0,0.06112408],[117550.0,0.07640511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364803166,[[117480.0,0.52975675],[117470.0,0.3608],[117460.0,0.0002],[117440.0,0.00270292],[117390.0,0.24371543]],[[117490.0,0.002],[117520.0,0.3608],[117530.0,0.3628],[117540.0,0.06112408],[117550.0,0.07640511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364803565,[[117480.0,0.52975675],[117470.0,0.3608],[117460.0,0.0002],[117440.0,0.00270292],[117410.0,0.19801879]],[[117490.0,0.002],[117520.0,0.3608],[117530.0,0.3628],[117540.0,0.06112408],[117550.0,0.07640511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364804168,[[117480.0,0.69994045],[117470.0,0.488442],[117460.0,0.0002],[117450.0,0.4255347],[117440.0,0.00270292]],[[117490.0,0.002],[117520.0,0.3608],[117530.0,0.3628],[117540.0,0.06112408],[117550.0,0.07640511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364804169,[[117480.0,0.69994045],[117470.0,0.488442],[117460.0,0.0002],[117450.0,0.4255347],[117440.0,0.00270292]],[[117490.0,0.002],[117510.0,0.1701468],[117520.0,0.445866],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364804462,[[117480.0,0.69994045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.1701468],[117520.0,0.4884007],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364804671,[[117480.0,0.69994045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117520.0,0.6585385],[117530.0,0.4053307],[117540.0,0.48638438],[117560.0,0.59446715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364804863,[[117480.0,0.69994045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117520.0,0.6160038],[117530.0,0.4053307],[117540.0,0.48638438],[117550.0,0.11892901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364805059,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117520.0,0.6160038],[117530.0,0.4053307],[117540.0,0.48638438],[117550.0,0.41188901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364805259,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,1.0139347],[117440.0,0.42828852]],[[117490.0,0.002],[117520.0,0.6585385],[117530.0,0.4053307],[117540.0,0.48638438],[117550.0,0.36936511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364806074,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,1.0139347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.2126794],[117520.0,0.445866],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364806873,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,1.0139347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.2552148],[117520.0,0.4033323],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364807174,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,1.0139347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.2977518],[117520.0,0.3608],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364809175,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.2914],[117450.0,1.0139347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.2552148],[117520.0,0.4033321],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364809983,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.87976],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.2552148],[117520.0,0.4033321],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364810479,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.87976],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.2552164],[117520.0,0.4033321],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364810678,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.87976],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.2126794],[117520.0,0.4458661],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364810878,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.87976],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.002],[117510.0,0.1701443],[117520.0,0.4884003],[117530.0,0.4053307],[117540.0,0.48638438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364811179,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.87976],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.02569707],[117510.0,0.1701443],[117520.0,0.54952438],[117530.0,0.48173581],[117540.0,0.53222745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364811778,[[117480.0,1.28590045],[117470.0,0.5309905],[117460.0,0.87976],[117450.0,0.4255347],[117440.0,0.42828852]],[[117490.0,0.02569707],[117520.0,0.71966088],[117530.0,0.48173581],[117540.0,0.53222745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364811978,[[117510.0,0.2029003],[117500.0,0.1276093],[117480.0,1.35252245],[117470.0,0.3608],[117460.0,0.87976]],[[117520.0,0.42368408],[117530.0,0.52536671],[117540.0,0.10696715],[117550.0,0.29268],[117580.0,0.19965328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364812182,[[117510.0,0.2762603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.59633045],[117470.0,0.2912]],[[117520.0,0.06288408],[117530.0,0.73802241],[117540.0,0.46776715],[117550.0,0.3352037],[117580.0,0.19865328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364812482,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23553045],[117470.0,0.4254836]],[[117520.0,0.06112408],[117530.0,0.33358161],[117540.0,0.51139195],[117550.0,0.4033237],[117560.0,1.52139022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364812678,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23553045],[117470.0,0.4254836]],[[117520.0,0.06288408],[117530.0,0.33358161],[117540.0,0.51139195],[117550.0,0.4033237],[117560.0,1.52139022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364812980,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23353045],[117470.0,0.4254836]],[[117520.0,0.06288408],[117530.0,0.2571765],[117540.0,0.58779706],[117550.0,0.4033237],[117560.0,1.52139022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364813175,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.06688408],[117530.0,0.33358161],[117540.0,0.4044248],[117550.0,0.51029085],[117560.0,1.36858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364813370,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.00576],[117530.0,0.31830108],[117540.0,0.48082991],[117550.0,0.51029085],[117560.0,1.36858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364813581,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.00576],[117530.0,0.23324318],[117540.0,0.52335741],[117550.0,0.51029085],[117560.0,1.36858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364813781,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.00576],[117530.0,0.23324318],[117540.0,0.56588491],[117550.0,0.51029085],[117560.0,1.36858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364813981,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.00576],[117530.0,0.06312408],[117540.0,0.73599421],[117550.0,0.51029085],[117560.0,1.36858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364814175,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.00476],[117530.0,0.06312408],[117540.0,0.69346671],[117550.0,0.51029085],[117560.0,1.36858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364814376,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.00476],[117530.0,0.06312408],[117540.0,0.69346671],[117550.0,0.4033237],[117560.0,1.47554715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364814883,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.06312408],[117540.0,0.69346671],[117550.0,0.4033237],[117560.0,1.47554715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364815080,[[117510.0,0.6370603],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.06312408],[117540.0,0.69346671],[117550.0,0.4033237],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364815284,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.23153045],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.06312408],[117540.0,0.69346671],[117550.0,0.4033237],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364815285,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.1701837],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.06312408],[117540.0,0.60731441],[117550.0,0.4469474],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364815583,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.1701837],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.06312408],[117540.0,0.69236501],[117550.0,0.4044237],[117560.0,1.47550715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364815980,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.1701837],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.06312408],[117540.0,0.43720511],[117550.0,0.6170402],[117560.0,1.47550715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364816177,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.1701837],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.06312408],[117540.0,0.3608],[117550.0,0.69344531],[117560.0,1.51802445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364816382,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69344531],[117560.0,1.51802445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364817085,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.59202108],[117550.0,0.56587601],[117560.0,1.47550715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364817285,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73596851],[117560.0,1.47550715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364817484,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.59202178],[117550.0,0.56587601],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364817686,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.63455608],[117550.0,0.48082811],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364817985,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.67818308],[117550.0,0.47972811],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364818187,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.67818308],[117550.0,0.47972811],[117560.0,1.47546715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364819388,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.1721128],[117540.0,0.55060278],[117550.0,0.47972811],[117560.0,1.47546715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364819583,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.1721128],[117540.0,0.55060278],[117550.0,0.47972811],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364819785,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.1721128],[117540.0,0.55060278],[117550.0,0.47972811],[117560.0,1.47546715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364820186,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.0002],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.1721128],[117540.0,0.55060278],[117550.0,0.47972811],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364820486,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.2571696],[117540.0,0.46554868],[117550.0,0.47972811],[117560.0,1.47546715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364820987,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.2146409],[117540.0,0.50807648],[117550.0,0.47972811],[117560.0,1.18286715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364821181,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.2146409],[117540.0,0.50807648],[117550.0,0.47972811],[117560.0,1.47542715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364821486,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.1721128],[117540.0,0.55060428],[117550.0,0.47972811],[117560.0,1.47542715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364821683,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.72071348],[117550.0,0.47972811],[117560.0,1.47542715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364821987,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.67818568],[117550.0,0.47972811],[117560.0,1.47542715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364823183,[[117510.0,0.69840705],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.59203328],[117550.0,0.52335231],[117560.0,1.47542715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364823389,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.59203328],[117550.0,0.56587651],[117560.0,1.47542715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364823988,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.003],[117530.0,0.002],[117540.0,0.44545786],[117550.0,0.60729941],[117560.0,1.22648535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364824192,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69234331],[117560.0,1.47652715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364824395,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73486571],[117560.0,1.47652715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364824993,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.1790852],[117480.0,0.46308604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69234331],[117560.0,1.51904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364825196,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69234361],[117560.0,1.03154435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364825691,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73486631],[117560.0,0.98902715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364825995,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73486631],[117560.0,0.69646715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364826592,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73486631],[117560.0,0.69536715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364826794,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.59202118],[117550.0,0.56587201],[117560.0,0.69536715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364827093,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.59202448],[117550.0,0.56587201],[117560.0,0.69536715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364827297,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52334931],[117560.0,0.69536715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364827497,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.59202448],[117550.0,0.56587341],[117560.0,0.69536715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364828099,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52334931],[117560.0,0.69536715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364829198,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52334931],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364829693,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.67707338],[117550.0,0.48082661],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364830901,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52335071],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364831901,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.67707348],[117550.0,0.48082661],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364832299,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52335071],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364832801,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.67707348],[117550.0,0.48082661],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364833094,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.48082661],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364833300,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52335071],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364835403,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02653378],[117530.0,0.002],[117540.0,0.59202448],[117550.0,0.56587481],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364836405,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.59202448],[117550.0,0.56587481],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364836607,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52335071],[117560.0,0.39948715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364837204,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52335071],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364837504,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.63454868],[117550.0,0.52335071],[117560.0,0.39944715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364839107,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.59202448],[117550.0,0.56587481],[117560.0,0.39944715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364839314,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73596791],[117560.0,0.39944715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364839506,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69344381],[117560.0,0.44196465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364839807,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69234381],[117560.0,0.15058465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364840005,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.6159387],[117560.0,0.22698976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364840205,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.6159387],[117560.0,0.12002261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364840396,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69234381],[117560.0,0.0436175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364840803,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.64981971],[117560.0,0.0861368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364841002,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69234381],[117560.0,0.0436175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364841711,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73486791],[117560.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364842310,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73596791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364842506,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69344381],[117560.0,0.14948455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364842808,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73596791],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364843203,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69344381],[117560.0,0.14948465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364843404,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73596791],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364845709,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.69344381],[117560.0,0.14948455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364846911,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.73596791],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364847113,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.42192408],[117550.0,0.56587481],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364847307,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02654452],[117530.0,0.002],[117540.0,0.59202298],[117550.0,0.56587481],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364848608,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.17188604],[117470.0,0.4254836]],[[117520.0,0.02554452],[117530.0,0.002],[117540.0,0.59202298],[117550.0,0.56587481],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364849213,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02554452],[117530.0,0.002],[117540.0,0.59202298],[117550.0,0.63465197],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364849513,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02454452],[117530.0,0.002],[117540.0,0.67707318],[117550.0,0.59212787],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364849714,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.67707318],[117550.0,0.59212787],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364850214,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.63454728],[117550.0,0.59212787],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364851616,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.67707318],[117550.0,0.54960377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364851915,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,0.4702852],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.63454728],[117550.0,0.59212787],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364853217,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.63454728],[117550.0,0.59212787],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364854325,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.67707318],[117550.0,0.54960377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364854514,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.63454728],[117550.0,0.59212787],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364854820,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.50697428],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364855014,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.63565518],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364855211,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.67818228],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364855411,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.72070938],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364855608,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.67818228],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364855918,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.72071178],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364856218,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.67818468],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364856517,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.72071178],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364856717,[[117510.0,0.71602957],[117500.0,1.1162669],[117490.0,1.0585252],[117480.0,0.23966238],[117470.0,0.4254836]],[[117520.0,0.02354452],[117530.0,0.002],[117540.0,0.67818468],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364857319,[[117520.0,0.2014659],[117510.0,0.56736777],[117500.0,0.94612],[117490.0,1.4839148],[117480.0,0.23966238]],[[117530.0,0.00376],[117540.0,0.67818468],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364857513,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.00376],[117540.0,0.67818468],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364857514,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.00376],[117540.0,0.70168859],[117550.0,0.54850377],[117560.0,0.10696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364857817,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.1738714],[117540.0,0.57410649],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364858009,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.19737531],[117540.0,0.55060258],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364858517,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.19837531],[117540.0,0.55060258],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364858718,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.02826391],[117540.0,0.72071188],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364858919,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.02826391],[117540.0,0.67818478],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.34563269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364859516,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.02826391],[117540.0,0.72071188],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364859918,[[117520.0,0.8596159],[117510.0,0.60990177],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.03026391],[117540.0,0.72071188],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364860217,[[117520.0,0.92096265],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.20037531],[117540.0,0.55060258],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364860517,[[117520.0,0.92096265],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.03026391],[117540.0,0.72071168],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364860716,[[117520.0,0.92096265],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.20037531],[117540.0,0.55060258],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364861825,[[117520.0,0.92096265],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.03026391],[117540.0,0.72071188],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364862119,[[117520.0,0.92935367],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.03026391],[117540.0,0.72071188],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364862319,[[117520.0,0.92935367],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.20037531],[117540.0,0.55060258],[117550.0,0.54850377],[117560.0,0.10696715],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364863420,[[117520.0,0.92935367],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.20037531],[117540.0,0.55060258],[117550.0,0.47209866],[117560.0,0.18337226],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364863616,[[117520.0,0.92935367],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.20037531],[117540.0,0.55060258],[117550.0,0.47209866],[117560.0,0.07640511],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364863817,[[117520.0,0.92935367],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.03026391],[117540.0,0.72071178],[117550.0,0.47209866],[117560.0,0.07640511],[117570.0,0.30311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364864120,[[117520.0,0.92935367],[117510.0,0.54855502],[117500.0,0.361],[117490.0,1.4837148],[117480.0,0.23966238]],[[117530.0,0.20037531],[117540.0,0.55060258],[117550.0,0.47209866],[117560.0,0.07640511],[117570.0,0.41008314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364865824,[[117520.0,0.34459367],[117510.0,0.72990102],[117500.0,0.0002],[117490.0,1.4616658],[117480.0,0.60046238]],[[117530.0,0.62339939],[117540.0,0.5309058],[117550.0,0.36113716],[117560.0,0.4251901],[117570.0,0.54280044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364866017,[[117520.0,0.34459367],[117510.0,0.72990102],[117500.0,0.0002],[117490.0,1.4616658],[117480.0,0.60046238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,0.43583329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364866322,[[117520.0,0.34459367],[117510.0,0.72990102],[117500.0,0.0002],[117490.0,1.4616658],[117480.0,0.60046238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,0.58864351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364866518,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,1.4191252],[117480.0,0.60046238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,0.58864351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364866821,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,1.1279252],[117480.0,0.89166238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.36113716],[117560.0,0.53215725],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364867122,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,1.1279252],[117480.0,0.89166238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364867721,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,0.5396852],[117480.0,0.89166238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364870717,[[117520.0,0.69459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.5396852],[117480.0,0.53086238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364870924,[[117520.0,0.71459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,0.5396852],[117480.0,0.89166238]],[[117530.0,0.62339939],[117540.0,0.60731091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364871523,[[117520.0,0.71459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,0.5396852],[117480.0,0.89166238]],[[117530.0,0.98419939],[117540.0,0.24651091],[117550.0,0.46810431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364871818,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,0.1788852],[117480.0,0.53086238]],[[117530.0,0.55491939],[117540.0,0.24651091],[117550.0,0.17574431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364872123,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.0002],[117490.0,0.9650916],[117480.0,0.72147868]],[[117530.0,1.27651939],[117540.0,0.24651091],[117550.0,0.17574431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364872318,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.36067868]],[[117530.0,1.27651939],[117540.0,0.24651091],[117550.0,0.17574431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364872523,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.06947868]],[[117530.0,1.27651939],[117540.0,0.24651091],[117550.0,0.17574431],[117560.0,0.4251901],[117570.0,1.07614351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364873124,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.06947868]],[[117530.0,1.10640799],[117540.0,0.07640511],[117550.0,0.43087991],[117560.0,0.0425181],[117570.0,0.65098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364873527,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.06947868]],[[117530.0,1.10640799],[117540.0,0.07640511],[117550.0,0.47340231],[117560.0,0.0425181],[117570.0,0.65098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364875029,[[117520.0,0.34459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.06947868]],[[117530.0,1.10640799],[117540.0,0.24650231],[117550.0,0.30330961],[117560.0,0.0425181],[117570.0,0.65098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364875826,[[117520.0,0.69459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.06947868]],[[117530.0,1.10640799],[117540.0,0.24650231],[117550.0,0.30330961],[117560.0,0.0425181],[117570.0,0.65098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364876126,[[117520.0,0.69459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.06947868]],[[117530.0,1.10640799],[117540.0,0.24650231],[117550.0,0.19634246],[117560.0,0.14948525],[117570.0,0.65098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364876325,[[117520.0,0.67459367],[117510.0,0.77243532],[117500.0,0.361],[117490.0,0.9650916],[117480.0,0.06947868]],[[117530.0,1.10640799],[117540.0,0.2126214],[117550.0,0.18770297],[117560.0,0.14948525],[117570.0,0.65098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364876526,[[117520.0,0.66620265],[117510.0,0.1701328],[117500.0,0.94564],[117490.0,0.7862064],[117480.0,0.06947868]],[[117530.0,1.10640799],[117540.0,0.0850491],[117550.0,0.18770297],[117560.0,0.14948525],[117570.0,0.65098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364876726,[[117520.0,0.66620265],[117510.0,0.1701328],[117500.0,0.94564],[117490.0,0.7862064],[117480.0,0.08711945]],[[117530.0,1.10640799],[117540.0,0.2551549],[117550.0,0.18770297],[117560.0,0.14948525],[117570.0,0.49817599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364876923,[[117520.0,0.66620265],[117510.0,0.1701328],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.10640799],[117540.0,0.33156001],[117550.0,0.11129786],[117560.0,0.14948525],[117570.0,0.49817599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364877120,[[117520.0,0.70620265],[117510.0,0.1701328],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.10640799],[117540.0,0.37408711],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.49817599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364877427,[[117520.0,0.67486265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.10640799],[117540.0,0.37408711],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364877730,[[117520.0,0.67486265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.10640799],[117540.0,0.37408711],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364878029,[[117520.0,0.30486265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.10640799],[117540.0,0.37408711],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364878327,[[117520.0,0.65486265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.10640799],[117540.0,0.37408711],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364878927,[[117520.0,0.30486265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.27651929],[117540.0,0.20398131],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364880131,[[117520.0,0.23147265],[117510.0,0.24955392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.44669529],[117540.0,0.20398131],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364880427,[[117520.0,0.23147265],[117510.0,0.24955392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.44669529],[117540.0,0.1275762],[117550.0,0.14518227],[117560.0,0.14948525],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364880622,[[117520.0,0.25398265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.44669529],[117540.0,0.20398131],[117550.0,0.06877716],[117560.0,0.14948525],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364880823,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.44669529],[117540.0,0.20398131],[117550.0,0.06877716],[117560.0,0.14948525],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364881129,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.44669529],[117540.0,0.20398131],[117550.0,0.06877716],[117560.0,0.14948525],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364881528,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.58484],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.44669529],[117540.0,0.20398131],[117550.0,0.17574431],[117560.0,0.0425181],[117570.0,0.65088481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364882130,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.44669529],[117540.0,0.20398131],[117550.0,0.17574431],[117560.0,0.6307981],[117570.0,0.65088481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364882530,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.38557121],[117540.0,0.20398131],[117550.0,0.17574431],[117560.0,0.6307981],[117570.0,0.65088481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364882934,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.46197632],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.6307981],[117570.0,0.65088481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364883229,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.46197632],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.78360832],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364884029,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.46197632],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.6307981],[117570.0,0.65088481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364884830,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.46197632],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.78360832],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364885332,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.0100464],[117480.0,0.08711945]],[[117530.0,0.74037632],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.78360832],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364885632,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.78360832],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364886232,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.0100464],[117480.0,0.08711945]],[[117530.0,0.57020032],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.78360832],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364886530,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.1275762],[117550.0,0.17574431],[117560.0,0.78360832],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364886829,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.1701035],[117550.0,0.17574431],[117560.0,0.74109022],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364887131,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,0.74109022],[117570.0,0.92322739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364887429,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.27658188],[117540.0,0.27707065],[117550.0,0.14518227],[117560.0,0.74109022],[117570.0,0.92322739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364887630,[[117520.0,0.25398265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.27658188],[117540.0,0.1701035],[117550.0,0.14518227],[117560.0,0.74109022],[117570.0,1.03019454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364887927,[[117520.0,0.25398265],[117510.0,0.22704392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.27658188],[117540.0,0.1701035],[117550.0,0.14518227],[117560.0,0.58828],[117570.0,1.03019454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364888124,[[117520.0,0.30251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.27658188],[117540.0,0.1701035],[117550.0,0.14518227],[117560.0,0.58828],[117570.0,1.03019454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364890935,[[117520.0,0.65251265],[117510.0,0.17851392],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.27658188],[117540.0,0.1701035],[117550.0,0.14518227],[117560.0,0.58828],[117570.0,1.03019454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364891531,[[117520.0,0.58147265],[117510.0,0.2411728],[117500.0,0.0002],[117490.0,1.3708464],[117480.0,0.44791945]],[[117530.0,1.27658188],[117540.0,0.1701035],[117550.0,0.14518227],[117560.0,0.58828],[117570.0,1.03019454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364891731,[[117520.0,0.58147265],[117510.0,0.2411728],[117500.0,0.0002],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.0134667],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364891933,[[117520.0,0.18550314],[117510.0,0.2411728],[117500.0,0.0002],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.0134667],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364892237,[[117520.0,0.11654686],[117510.0,0.2411728],[117500.0,0.0002],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.49807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364892537,[[117520.0,0.11654686],[117510.0,0.2411728],[117500.0,0.0002],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364892934,[[117520.0,0.11654686],[117510.0,0.2411728],[117500.0,0.0002],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.29180032],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364893135,[[117520.0,0.11654686],[117510.0,0.2411728],[117500.0,0.00874295],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364894138,[[117520.0,0.31586486],[117510.0,0.2411728],[117500.0,0.00874295],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364898342,[[117520.0,0.31586486],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364898542,[[117520.0,0.38764486],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,1.0100464],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364904443,[[117520.0,0.247588],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364904841,[[117520.0,0.247588],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.08711945]],[[117530.0,0.57874922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364905043,[[117520.0,0.4177139],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364905343,[[117520.0,0.4177139],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.24650861],[117550.0,0.17574431],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364905843,[[117520.0,0.4177139],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.24650861],[117550.0,0.17574431],[117560.0,1.0134667],[117570.0,0.8409635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364906245,[[117520.0,0.4177139],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.24650861],[117550.0,0.17574431],[117560.0,1.0134667],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364906443,[[117520.0,0.3694439],[117510.0,0.2419128],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.1701035],[117550.0,0.17574431],[117560.0,1.0134667],[117570.0,0.64231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364906743,[[117520.0,0.3694439],[117510.0,0.2419128],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364907046,[[117520.0,0.32347303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364907341,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.30034922],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364908744,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.47052522],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364910444,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.39412011],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364911847,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364912046,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.39412011],[117540.0,0.27707065],[117550.0,0.06877716],[117560.0,1.16627692],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364912234,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.39412011],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364913344,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364913546,[[117520.0,0.39525303],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.39412011],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364914452,[[117520.0,0.32629672],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.39412011],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364915551,[[117520.0,0.32629672],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364915946,[[117520.0,0.32629672],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.35362528],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364916252,[[117520.0,0.32629672],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.24665813],[117550.0,0.06877716],[117560.0,1.12043385],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364916943,[[117520.0,0.32629672],[117510.0,0.1701328],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.24665813],[117550.0,0.06877716],[117560.0,1.12043385],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364918150,[[117520.0,0.32629672],[117510.0,0.1275985],[117500.0,0.00874295],[117490.0,0.4679471],[117480.0,0.08711945]],[[117530.0,1.22394411],[117540.0,0.24665813],[117550.0,0.06877716],[117560.0,1.12043385],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364918448,[[117520.0,0.32629672],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.08711945]],[[117530.0,1.22394411],[117540.0,0.24665813],[117550.0,0.06877716],[117560.0,1.12043385],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364918655,[[117520.0,0.35769672],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.08711945]],[[117530.0,1.22394411],[117540.0,0.24665813],[117550.0,0.06877716],[117560.0,1.12043385],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364919456,[[117520.0,0.35769672],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.08711945]],[[117530.0,1.33091126],[117540.0,0.1701035],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364919855,[[117520.0,0.35769672],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.08711945]],[[117530.0,1.33091126],[117540.0,0.1701035],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364920863,[[117520.0,0.35769672],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.33091126],[117540.0,0.1701035],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364921867,[[117520.0,0.31172542],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.33091126],[117540.0,0.1701035],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364924465,[[117520.0,0.24276848],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.33091126],[117540.0,0.1701035],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364925162,[[117520.0,0.24276848],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.0134667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364925768,[[117520.0,0.24276848],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.5009667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364926566,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.5009667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364928968,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.22394411],[117540.0,0.27707065],[117550.0,0.22158738],[117560.0,1.5009667],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364929468,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.23454335],[117550.0,0.22268738],[117560.0,1.1182986],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364929867,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.23454335],[117550.0,0.06987716],[117560.0,1.27110882],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364930067,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.23454335],[117550.0,0.06877716],[117560.0,1.27110882],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364930268,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00874295],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.23564335],[117550.0,0.06877716],[117560.0,1.27110882],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364933772,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.0002],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.2439626],[117550.0,0.06877716],[117560.0,1.27110882],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364934172,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.2439626],[117550.0,0.06877716],[117560.0,1.27110882],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364934869,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.2439626],[117550.0,0.65713716],[117560.0,0.68282882],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364935472,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.7862064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.2864899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364935674,[[117520.0,0.44208648],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.2864899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364935971,[[117520.0,0.37313092],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.29077386],[117540.0,0.2853899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364936171,[[117520.0,0.37313092],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.29187386],[117540.0,0.2853899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364936871,[[117520.0,0.302498],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.29187386],[117540.0,0.2853899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364937074,[[117520.0,0.4726239],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.29187386],[117540.0,0.2853899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364937574,[[117520.0,0.4726239],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,0.99967386],[117540.0,0.2853899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364937770,[[117520.0,0.4726239],[117510.0,0.18789448],[117500.0,0.00858891],[117490.0,0.4254064],[117480.0,0.44791945]],[[117530.0,1.29187386],[117540.0,0.2853899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364937972,[[117520.0,0.4726239],[117510.0,0.18789448],[117500.0,0.00858891],[117480.0,0.44791945]],[[117530.0,1.29187386],[117540.0,0.2853899],[117550.0,0.65713716],[117560.0,0.64031022],[117570.0,0.62580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364937973,[[117520.0,0.199318],[117510.0,0.06986],[117500.0,0.0002],[117480.0,0.01934311],[117470.0,0.7862836]],[[117530.0,1.27655326],[117540.0,0.17842275],[117550.0,0.73373581],[117560.0,0.9126939],[117570.0,0.30762043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364938173,[[117520.0,0.10626914],[117510.0,0.06986],[117500.0,0.1278118],[117480.0,0.06188701],[117470.0,0.4254836]],[[117530.0,1.21527521],[117540.0,0.66592275],[117550.0,0.65713716],[117560.0,0.4251939],[117570.0,0.30762043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364938370,[[117520.0,0.10626914],[117510.0,0.1701398],[117500.0,0.1751318],[117490.0,0.00854083],[117480.0,0.06188701]],[[117530.0,1.32224236],[117540.0,0.66592275],[117550.0,0.65713716],[117560.0,0.4251939],[117570.0,0.20065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364938676,[[117500.0,0.0002],[117490.0,0.1927073],[117480.0,0.19429741],[117460.0,0.0425525],[117450.0,1.0139098]],[[117510.0,0.1701402],[117520.0,0.5309353],[117530.0,1.20864706],[117540.0,0.92109515],[117550.0,0.65713716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364938873,[[117490.0,0.02254],[117480.0,0.19449741],[117460.0,0.0425525],[117450.0,1.3061098],[117410.0,0.70990721]],[[117500.0,0.1701547],[117510.0,0.95390754],[117520.0,0.3608],[117530.0,0.75331422],[117540.0,1.11974843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364939178,[[117490.0,0.1927092],[117480.0,0.19429741],[117470.0,0.0002],[117460.0,0.0425525],[117450.0,0.4255498]],[[117500.0,0.63106969],[117510.0,0.93040363],[117530.0,0.58312222],[117540.0,1.11974843],[117600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364939369,[[117490.0,0.1927092],[117480.0,0.23684261],[117470.0,0.0002],[117450.0,0.4255498],[96159.0,0.001]],[[117500.0,0.63106969],[117510.0,0.93040363],[117530.0,0.58312222],[117540.0,1.11974843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364939370,[[117490.0,0.1927092],[117480.0,0.23684261],[117470.0,0.0002],[117450.0,0.4255498],[96159.0,0.001]],[[117500.0,0.63106969],[117510.0,0.93040363],[117530.0,0.58312222],[117540.0,1.11974843],[117570.0,0.5226856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364939676,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,0.4255498],[117400.0,0.6876139]],[[117500.0,0.63106969],[117510.0,0.93040363],[117530.0,0.58312222],[117540.0,1.11974843],[117570.0,0.0226856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364939871,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,0.4255498],[117400.0,0.6876139]],[[117500.0,0.63106969],[117510.0,0.93040363],[117530.0,0.58212222],[117540.0,1.11974843],[117570.0,0.0226856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364940072,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,0.4255498],[117440.0,0.36250292]],[[117500.0,0.63106969],[117510.0,0.93040363],[117530.0,0.58312222],[117540.0,0.92109515],[117550.0,0.85579044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364940676,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117460.0,0.4255135],[117450.0,0.3608]],[[117500.0,0.92326969],[117510.0,0.63820363],[117530.0,0.15481022],[117540.0,0.92109515],[117550.0,0.85579044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364940974,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117460.0,0.4255135],[117450.0,0.3608]],[[117500.0,0.92326969],[117510.0,0.5309497],[117520.0,0.10725393],[117530.0,0.15481022],[117540.0,0.92109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364941276,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117460.0,0.4255135],[117450.0,0.3608]],[[117500.0,0.84665861],[117510.0,0.60756078],[117520.0,0.10725393],[117530.0,0.002],[117540.0,1.07390537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364941774,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117460.0,0.4255135],[117450.0,0.3608]],[[117500.0,0.55445861],[117510.0,0.60756078],[117520.0,0.10725393],[117530.0,0.002],[117540.0,1.07390537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364941975,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117460.0,0.4255135],[117450.0,0.3608]],[[117500.0,0.84665861],[117510.0,0.60756078],[117520.0,0.10725393],[117530.0,0.002],[117540.0,1.07390537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364942169,[[117490.0,0.2716392],[117480.0,0.19780857],[117470.0,0.0002],[117460.0,0.4255135],[117450.0,0.3608]],[[117500.0,0.84665861],[117510.0,0.60756078],[117520.0,0.10725393],[117530.0,0.002],[117540.0,1.06558612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364942478,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117460.0,0.4255135],[117450.0,0.3608]],[[117500.0,0.84665861],[117510.0,0.60756078],[117520.0,0.10725393],[117530.0,0.002],[117540.0,1.0740284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364943272,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117460.0,0.7863135],[117450.0,0.8541789]],[[117500.0,0.44542191],[117510.0,0.43741108],[117520.0,0.14978573],[117530.0,0.0445291],[117540.0,0.6487525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364943469,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.361],[117460.0,0.7863135],[117450.0,0.4933789]],[[117500.0,0.38430391],[117510.0,0.6771335],[117520.0,0.10725393],[117530.0,0.12114018],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364943674,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.361],[117460.0,0.7863135],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.5734829],[117520.0,0.0425319],[117530.0,0.1056471],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364943870,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.361],[117460.0,0.7863135],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.5920652],[117520.0,0.20421138],[117530.0,0.0445291],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364944075,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,0.7863135],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6346009],[117520.0,0.11914298],[117530.0,0.0445291],[117540.0,0.60319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364944274,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,0.7863135],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6346009],[117520.0,0.16167778],[117530.0,0.0445291],[117540.0,0.60319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364944476,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,0.7863135],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6771366],[117520.0,0.11914298],[117530.0,0.0445291],[117540.0,0.60319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364944676,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,1.3707535],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6771366],[117520.0,0.11914298],[117530.0,0.0445291],[117540.0,0.60319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364944877,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,1.3707535],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6771366],[117520.0,0.11914298],[117530.0,0.15178303],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364946579,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,1.3707535],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6160186],[117520.0,0.11914298],[117530.0,0.15178303],[117540.0,0.55706028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364946780,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,1.3707535],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6160186],[117520.0,0.0425319],[117530.0,0.0445291],[117540.0,0.55706028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364950185,[[117490.0,0.2716392],[117480.0,0.19817389],[117470.0,0.361],[117460.0,1.3707535],[117450.0,0.4933789]],[[117500.0,0.67650391],[117510.0,0.6585554],[117530.0,0.0445291],[117540.0,0.55706028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364950487,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,0.9251153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364950679,[[117490.0,0.2400292],[117480.0,0.19820569],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,0.9251153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364950983,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,0.9251153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364951180,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,1.03236923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364951482,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,0.53236923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364951683,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,0.4251153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364951985,[[117490.0,0.2400292],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,0.9251153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364952380,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5309463],[117530.0,0.063118],[117540.0,0.92120318],[117580.0,0.9251153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364952984,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5920643],[117530.0,0.07861108],[117540.0,0.92120318],[117560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364953184,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5920643],[117530.0,0.07861108],[117540.0,1.02845711],[117560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364953384,[[117490.0,0.2716392],[117480.0,0.19800269],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5920643],[117530.0,0.07861108],[117540.0,1.02845711],[117560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364954988,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.84665861],[117510.0,0.5920643],[117530.0,0.07861108],[117540.0,1.02845711],[117560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364955688,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.5309463],[117520.0,0.07661108],[117530.0,0.10925393],[117540.0,0.92120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364957590,[[117490.0,0.2716392],[117480.0,0.19814034],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.5309463],[117520.0,0.07661108],[117530.0,0.10925393],[117540.0,0.92120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364958092,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.5309463],[117520.0,0.07661108],[117530.0,0.10925393],[117540.0,0.92120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364960092,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.60755738],[117530.0,0.10925393],[117540.0,0.92120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364960292,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.60755738],[117530.0,0.10925393],[117540.0,1.0740134],[117550.0,1.08236116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364961089,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.0002],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.60755738],[117530.0,0.10925393],[117540.0,0.92120318],[117550.0,1.23517138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364961593,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.60755738],[117530.0,0.10925393],[117540.0,0.92120318],[117550.0,1.23517138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364961995,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.5309463],[117520.0,0.07661108],[117530.0,0.10925393],[117540.0,0.92120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364962494,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.60755738],[117530.0,0.10925393],[117540.0,0.92120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364962694,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.60755738],[117520.0,0.10725393],[117530.0,0.002],[117540.0,1.0740134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364965397,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117450.0,1.4386189],[117440.0,0.65370292]],[[117500.0,0.90777661],[117510.0,0.60755738],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364967200,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.4255143],[117450.0,1.0130567]],[[117500.0,0.90777661],[117510.0,0.60755738],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364968100,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.4255143],[117450.0,1.0130567]],[[117500.0,0.84665861],[117510.0,0.60755738],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364968503,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.4255143],[117450.0,1.0130567]],[[117500.0,0.90790291],[117510.0,0.60755738],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364968796,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.4255143],[117450.0,1.0130567]],[[117500.0,0.44554821],[117510.0,0.65009948],[117520.0,0.73826593],[117530.0,0.0445296],[117540.0,0.6487525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364968995,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.36947124],[117460.0,0.7863143],[117450.0,1.0778218]],[[117500.0,0.73774821],[117510.0,0.65008838],[117520.0,0.78080033],[117530.0,0.0445296],[117540.0,0.6487525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364969500,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.36947124],[117460.0,0.7863143],[117450.0,1.0778218]],[[117500.0,0.73774821],[117510.0,0.69262388],[117520.0,0.73826593],[117530.0,0.0445296],[117540.0,0.6487525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364969901,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.36947124],[117460.0,0.7863143],[117450.0,1.0778218]],[[117500.0,0.73774821],[117510.0,0.73516058],[117520.0,0.69573393],[117530.0,0.0445296],[117540.0,0.6487525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364970300,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.36947124],[117460.0,0.7863143],[117450.0,1.3690218]],[[117500.0,0.84665861],[117510.0,0.56501838],[117520.0,0.69573393],[117530.0,0.1057739],[117540.0,0.6487525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364970603,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.7863143],[117450.0,1.7298218]],[[117500.0,0.84665861],[117510.0,0.5309455],[117520.0,0.58848],[117530.0,0.0632443],[117540.0,0.6487525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364970802,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.4255143],[117450.0,1.7298218]],[[117500.0,0.84665861],[117510.0,0.5309455],[117520.0,0.58848],[117530.0,0.0632443],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364971200,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117450.0,1.7298218],[117410.0,0.60308771]],[[117500.0,0.84665861],[117510.0,0.5309455],[117520.0,0.6497243],[117530.0,0.002],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364974904,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117450.0,1.7298218],[117440.0,0.42354709]],[[117500.0,0.90790291],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364975803,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.3042567]],[[117500.0,0.90790291],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364976199,[[117490.0,0.2716392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.84665861],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364985512,[[117490.0,0.6116392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.84665861],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364985909,[[117490.0,0.6416392],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.84665861],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364986412,[[117490.0,0.64536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.84665861],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364986911,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.84665861],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364987912,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.9079422],[117510.0,0.60755658],[117520.0,0.69573393],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364988106,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.9079422],[117510.0,0.5309455],[117520.0,0.77234501],[117530.0,0.002],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364988303,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,0.9079422],[117510.0,0.5309455],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364988506,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,0.6522567]],[[117500.0,0.5471422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,1.0740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364988805,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364991716,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.20745861],[117510.0,0.23142909],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364991914,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.20745861],[117510.0,0.23142909],[117520.0,0.66509108],[117530.0,0.002],[117540.0,1.02845531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364995416,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.002],[117540.0,1.02845531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364995716,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364996118,[[117490.0,0.64536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364996814,[[117490.0,0.27536878],[117480.0,0.18952261],[117470.0,0.00867124],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364998820,[[117490.0,0.27536878],[117480.0,0.17188184],[117470.0,0.02617121],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.10925393],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364999921,[[117490.0,0.27536878],[117480.0,0.17188184],[117470.0,0.02617121],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.002],[117540.0,1.02845531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365001516,[[117490.0,0.27536878],[117480.0,0.17188184],[117470.0,0.02617121],[117460.0,0.425515],[117450.0,0.6522567]],[[117500.0,0.5471422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.002],[117540.0,1.02845531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365001718,[[117490.0,0.27536878],[117480.0,0.17188184],[117470.0,0.02617121],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.002],[117540.0,1.02845531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365002017,[[117490.0,0.27536878],[117480.0,0.17188184],[117470.0,0.02617121],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.2687422],[117510.0,0.24675658],[117520.0,0.58848],[117530.0,0.10925393],[117540.0,0.92120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365003618,[[117490.0,0.27536878],[117480.0,0.17188184],[117470.0,0.02617121],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.20745861],[117510.0,0.23142909],[117520.0,0.66509108],[117530.0,0.53454783],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365004020,[[117490.0,0.27536878],[117480.0,0.17188184],[117470.0,0.02617121],[117460.0,0.425515],[117450.0,1.0130567]],[[117500.0,1.20745861],[117510.0,0.23142909],[117520.0,0.58848],[117530.0,0.50390498],[117540.0,0.60319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365004222,[[117490.0,0.27536878],[117480.0,0.12933664],[117470.0,0.02617121],[117460.0,0.4680678],[117450.0,1.0130567]],[[117500.0,1.20745861],[117510.0,0.23142909],[117520.0,0.58848],[117530.0,0.50390498],[117540.0,0.60319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365004519,[[117490.0,0.27536878],[117480.0,0.12933664],[117470.0,0.02617121],[117460.0,0.4680678],[117450.0,1.0130567]],[[117500.0,1.20745861],[117510.0,0.23142909],[117520.0,0.58848],[117530.0,0.50390498],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365004720,[[117490.0,0.00372958],[117480.0,0.07364234],[117470.0,0.255482],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.58848],[117530.0,0.50390498],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365004916,[[117490.0,0.00372958],[117480.0,0.32891504],[117470.0,0.0427481],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.49594228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365005117,[[117490.0,0.00372958],[117480.0,0.28636924],[117470.0,0.0852969],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.60319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365005320,[[117490.0,0.00372958],[117480.0,0.28636924],[117470.0,0.09368186],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365005522,[[117490.0,0.00372958],[117480.0,0.24382344],[117470.0,0.13623066],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.2687422],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365005815,[[117490.0,0.00372958],[117480.0,0.24382344],[117470.0,0.1278457],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365006016,[[117490.0,0.00362612],[117480.0,0.24382344],[117470.0,0.1278457],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365006216,[[117490.0,0.00362612],[117480.0,0.24382344],[117470.0,0.13644736],[117460.0,0.06038033],[117450.0,0.0678167]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365006723,[[117490.0,0.00362612],[117480.0,0.24382344],[117470.0,0.13644736],[117460.0,0.06038033]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365006724,[[117490.0,0.00362612],[117480.0,0.24382344],[117470.0,0.1278457],[117460.0,0.06038033],[96200.0,0.01]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365007120,[[117490.0,0.00362612],[117480.0,0.28636924],[117470.0,0.0427481],[117460.0,0.06038033],[96200.0,0.01]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365007314,[[117490.0,0.00362612],[117480.0,0.28636924],[117470.0,0.0427481],[117460.0,0.06038033],[117140.0,0.48743087]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365007511,[[117490.0,0.00362612],[117480.0,0.28636924],[117470.0,0.0427481],[117460.0,0.06038033],[117320.0,2.75425335]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365007820,[[117490.0,0.00362612],[117480.0,0.28636924],[117470.0,0.0427481],[117460.0,0.06038033],[117430.0,1.300943]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365008016,[[117490.0,0.00362612],[117480.0,0.32891504],[117470.0,0.0427481],[117460.0,0.06038033],[117430.0,1.300943]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365008519,[[117490.0,0.00362612],[117480.0,0.28636924],[117470.0,0.0852969],[117460.0,0.06038033],[117430.0,1.300943]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365008821,[[117490.0,0.00362612],[117480.0,0.28636934],[117470.0,0.0852969],[117460.0,0.06038033],[117440.0,0.00170292]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365009022,[[117490.0,0.00362612],[117480.0,0.32891524],[117470.0,0.0427481],[117460.0,0.06038033],[117440.0,0.00170292]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365009421,[[117490.0,0.00362612],[117480.0,0.32891524],[117470.0,0.05121719],[117460.0,0.06038033],[117440.0,0.00170292]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365009726,[[117490.0,0.00362612],[117480.0,0.32891524],[117470.0,0.05121719],[117460.0,0.06038033],[117450.0,0.06982318]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365010425,[[117490.0,0.00362612],[117480.0,0.24382344],[117470.0,0.0852958],[117460.0,0.06038033],[117450.0,0.06982318]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365010626,[[117490.0,0.00362612],[117480.0,0.28636934],[117470.0,0.0852958],[117460.0,0.06038033],[117450.0,0.06982318]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365011225,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554826],[117460.0,0.06038033],[117440.0,0.04425992]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,0.66509108],[117530.0,0.4272939],[117540.0,0.59475393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365011226,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554826],[117460.0,0.06038033],[117440.0,0.04425992]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,1.15259108],[117530.0,0.4272939],[117540.0,0.10725393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365011426,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06038033],[117440.0,0.00170292]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,1.15259108],[117530.0,0.4272939],[117540.0,0.10825393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365011725,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06038033],[117440.0,0.04426002]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,1.15259108],[117530.0,0.4272939],[117540.0,0.10825393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365011927,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2980321],[117460.0,0.06038033],[117440.0,0.00170292]],[[117500.0,1.27712631],[117510.0,0.1701455],[117520.0,1.15259108],[117530.0,0.4272939],[117540.0,0.10825393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365012225,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2980321],[117460.0,0.06038033],[117440.0,0.00170292]],[[117500.0,1.27912631],[117510.0,0.1701455],[117520.0,1.15259108],[117530.0,0.4272939],[117540.0,0.10825393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365013127,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06038033],[117440.0,0.04426032]],[[117500.0,1.27912631],[117510.0,0.1701455],[117520.0,1.15259108],[117530.0,0.4272939],[117540.0,0.10825393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365013731,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06038033],[117440.0,0.04426032]],[[117500.0,1.27912631],[117510.0,0.24675658],[117520.0,1.07598],[117530.0,0.4272939],[117540.0,0.10825393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365013931,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06878928],[117440.0,0.04426032]],[[117500.0,1.27912631],[117510.0,0.24675658],[117520.0,1.07598],[117530.0,0.53454783],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365014130,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06878928],[117440.0,0.04426032]],[[117500.0,1.21784272],[117510.0,0.24675658],[117520.0,1.07598],[117530.0,0.53454783],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365014430,[[117490.0,0.00362612],[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06878928],[117440.0,0.04426032]],[[117500.0,1.21784272],[117510.0,0.24675658],[117520.0,1.18323393],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365014629,[[117480.0,0.07364234],[117470.0,0.2554833],[117460.0,0.06878928],[117440.0,0.04426032],[117420.0,0.97894163]],[[117490.0,0.1701692],[117500.0,1.2519217],[117520.0,1.60858273],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365014823,[[117480.0,0.07364234],[117470.0,0.2552833],[117460.0,0.06898928],[117440.0,0.04426032],[117420.0,0.97894163]],[[117490.0,0.1701692],[117500.0,1.2519217],[117520.0,1.60858273],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365014824,[[117480.0,0.07364234],[117470.0,0.2552833],[117460.0,0.06898928],[117440.0,0.11092413],[117420.0,0.97894163]],[[117490.0,0.55447311],[117500.0,0.91015959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365015024,[[117480.0,0.07364234],[117470.0,0.2552833],[117460.0,0.06898928],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.91015959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365015329,[[117480.0,0.07364234],[117470.0,0.2552833],[117460.0,0.06898928],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.91015959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365015530,[[117480.0,0.00170234],[117470.0,0.2822745],[117460.0,0.11154208],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.91015959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365015730,[[117480.0,0.00170234],[117470.0,0.2822745],[117460.0,0.11154208],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365015931,[[117480.0,0.00270234],[117470.0,0.06954],[117460.0,0.15409488],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365016430,[[117480.0,0.00270234],[117470.0,0.2397381],[117460.0,0.15409488],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.63108419],[117500.0,0.83154851],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365016631,[[117480.0,0.00270234],[117470.0,0.06954],[117460.0,0.32429508],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.63108419],[117500.0,0.83154851],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365017032,[[117480.0,0.00270234],[117470.0,0.06954],[117460.0,0.32429508],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365017232,[[117480.0,0.00270234],[117470.0,0.239738],[117460.0,0.15409488],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365017724,[[117480.0,0.00270234],[117470.0,0.2822874],[117460.0,0.11154208],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365017927,[[117480.0,0.00270234],[117470.0,0.3248368],[117460.0,0.06898928],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365018124,[[117480.0,0.00270234],[117470.0,0.2822874],[117460.0,0.11154208],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365018720,[[117480.0,0.02521234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.55447311],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365018930,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092413],[117420.0,0.94937238]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365019526,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092413],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.5013288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365019733,[[117480.0,0.07213234],[117470.0,0.2978462],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365020529,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092363],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365021131,[[117480.0,0.07213234],[117470.0,0.2978462],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365021430,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092373],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365022233,[[117480.0,0.07213234],[117470.0,0.2978462],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365022428,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365022927,[[117480.0,0.00270234],[117470.0,0.2821774],[117460.0,0.11154208],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365023123,[[117480.0,0.00270234],[117470.0,0.239628],[117460.0,0.15409488],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365023529,[[117480.0,0.00270234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365023735,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.62308016],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365026034,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.6188986],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365026436,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.75669249],[117500.0,0.83154851],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365026734,[[117480.0,0.07213234],[117470.0,0.2552968],[117460.0,0.06898928],[117440.0,0.11092393],[117430.0,1.370543]],[[117490.0,0.68008141],[117500.0,0.90815959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365027441,[[117480.0,0.24231594],[117470.0,0.1276482],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365027734,[[117480.0,0.10494234],[117470.0,0.297834],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365027735,[[117480.0,0.10494234],[117470.0,0.297834],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117900.0,5.3744992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365028037,[[117480.0,0.10494234],[117470.0,0.2552846],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117900.0,5.3744992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365028038,[[117480.0,0.10494234],[117470.0,0.2552846],[117460.0,0.06898928],[117440.0,0.11092373],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117900.0,5.3744992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365028238,[[117480.0,0.10494234],[117470.0,0.297834],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117900.0,5.3744992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365028432,[[117480.0,0.10494234],[117470.0,0.2552846],[117460.0,0.06898928],[117440.0,0.11092373],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117570.0,0.0226856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365028632,[[117480.0,0.10494234],[117470.0,0.297834],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117570.0,0.0226856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365029739,[[117480.0,0.10494234],[117470.0,0.297834],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365030239,[[117480.0,0.10494234],[117470.0,0.297834],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365030443,[[117480.0,0.10494234],[117470.0,0.297834],[117460.0,0.06898928],[117440.0,0.06836673],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117590.0,0.24449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365031540,[[117480.0,0.07213234],[117470.0,0.2552846],[117460.0,0.05116175],[117440.0,0.11092403],[117430.0,1.370543]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117590.0,0.24449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365031740,[[117480.0,0.07213234],[117470.0,0.2552846],[117460.0,0.05116175],[117440.0,0.11092403],[117430.0,1.38821384]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117590.0,0.24449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365032643,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117590.0,0.24449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365032839,[[117480.0,0.07213234],[117470.0,0.2552846],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.11092363]],[[117490.0,1.04088141],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365033343,[[117480.0,0.07213234],[117470.0,0.2552846],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.11092363]],[[117490.0,0.9796986],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365033540,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,1.04092461],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365033839,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,1.04092461],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365034341,[[117480.0,0.07213234],[117470.0,0.2552846],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.11092373]],[[117490.0,0.9796986],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365035441,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,0.9796986],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365035638,[[117480.0,0.07213234],[117470.0,0.2552846],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.11092393]],[[117490.0,0.9796986],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365036043,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,0.9796986],[117500.0,0.54735959],[117520.0,1.12108273],[117530.0,0.4272939],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365036542,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,0.9796986],[117500.0,0.54735959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365039345,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,0.96037625],[117500.0,0.54735959],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365040444,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,0.96037625],[117500.0,0.47074851],[117510.0,0.10725393],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365040843,[[117480.0,0.07213234],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,0.96037625],[117500.0,0.47074851],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365041138,[[117480.0,0.02614364],[117470.0,0.297834],[117460.0,0.05116175],[117450.0,0.01766814],[117440.0,0.06836673]],[[117490.0,1.09959088],[117500.0,0.57796746],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365041546,[[117470.0,0.2880946],[117460.0,0.05116175],[117450.0,0.06022434],[117440.0,0.06836673],[117390.0,1.98049007]],[[117480.0,0.2721236],[117490.0,1.01377745],[117500.0,0.45034276],[117520.0,1.0138288],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365041744,[[117470.0,0.2880946],[117460.0,0.05096175],[117450.0,0.06042434],[117440.0,0.06836673],[117390.0,1.98049007]],[[117480.0,0.94419554],[117490.0,0.63362551],[117500.0,0.15814276],[117520.0,1.16663902],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365042447,[[117470.0,0.2880946],[117460.0,0.05096175],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.42207933]],[[117480.0,0.94419554],[117490.0,0.67617091],[117500.0,0.11560306],[117520.0,1.16663902],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365042645,[[117470.0,0.2552846],[117460.0,0.05096175],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,0.94419554],[117490.0,0.67617091],[117500.0,0.11560306],[117520.0,1.16663902],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365043047,[[117470.0,0.2572846],[117460.0,0.05096175],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,0.94419554],[117490.0,0.67617091],[117500.0,0.11560306],[117520.0,1.16663902],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365043242,[[117470.0,0.2807946],[117460.0,0.05096175],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.00547956],[117490.0,0.67617091],[117500.0,0.11560306],[117520.0,1.16663902],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365043243,[[117470.0,0.2807946],[117460.0,0.05096175],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.00547956],[117490.0,0.67817091],[117500.0,0.11560306],[117520.0,1.16663902],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365043647,[[117470.0,0.3277146],[117460.0,0.05096175],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.00547956],[117490.0,0.67817091],[117500.0,0.11560306],[117520.0,1.16663902],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365044151,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.00547956],[117490.0,0.67817091],[117500.0,0.11560306],[117510.0,0.42538],[117520.0,0.74129022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365044347,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.00547956],[117490.0,0.60158595],[117500.0,0.08496907],[117510.0,0.53259895],[117520.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365044550,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.00547956],[117490.0,0.67817091],[117500.0,0.00838411],[117510.0,0.53259895],[117520.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365045349,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.00838411],[117510.0,0.53259895],[117520.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365045549,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.11560306],[117510.0,0.42538],[117520.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365045739,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.11560306],[117510.0,0.42538],[117520.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365050953,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.36629314],[117490.0,0.31737091],[117500.0,0.11560306],[117510.0,0.42538],[117520.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365051252,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.11560306],[117510.0,0.42538],[117520.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365051451,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.11560306],[117510.0,0.42538],[117520.0,0.74129022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365051752,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365052253,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.3815805],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365053151,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117420.0,0.36089238]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365054558,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.02741384]],[[117480.0,0.58339554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365054757,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365058264,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36628482],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365058761,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36628475],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365059863,[[117470.0,0.2754382],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365060258,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30499554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.48666904],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365060558,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30499554],[117490.0,0.24078595],[117500.0,0.59694411],[117510.0,0.48666904],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365060758,[[117470.0,0.2426282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36628458],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365060953,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36628458],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365061359,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664458],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365061958,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664458],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365062164,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365062766,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365063763,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365064064,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365064464,[[117470.0,0.2759282],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117540.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365064865,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.42538],[117520.0,0.10721895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365065359,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365065564,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.02741384]],[[117480.0,0.64504519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365065861,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365066165,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365066366,[[117470.0,0.10594958],[117460.0,0.30626585],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365066765,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.36664519],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365067166,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30535554],[117490.0,0.24078595],[117500.0,0.67352907],[117510.0,0.53259895],[117560.0,0.74449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365067366,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117560.0,0.74449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365067664,[[117470.0,0.27614778],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.3819405],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365069164,[[117470.0,0.23015684],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.3819405],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.57819022],[117530.0,0.62594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365069368,[[117470.0,0.23015684],[117460.0,0.13606575],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.3819405],[117490.0,0.3480049],[117500.0,0.59694411],[117510.0,0.57819022],[117530.0,0.62594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365070371,[[117470.0,0.05995864],[117460.0,0.30626565],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.3819405],[117490.0,0.3480049],[117500.0,0.59694411],[117510.0,0.57819022],[117530.0,0.62594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365071174,[[117470.0,0.05995864],[117460.0,0.28797285],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.43077514]],[[117480.0,1.3819405],[117490.0,0.3480049],[117500.0,0.59694411],[117510.0,0.57819022],[117530.0,0.62594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365071371,[[117470.0,0.05995864],[117460.0,0.2795639],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.43077514]],[[117480.0,1.3819405],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.57819022],[117530.0,0.62594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365071572,[[117470.0,0.05995864],[117460.0,0.2795639],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.43077514]],[[117480.0,1.3819405],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365071773,[[117470.0,0.05995864],[117460.0,0.2795639],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.43077514]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365073773,[[117470.0,0.05995864],[117460.0,0.2795639],[117450.0,0.06042434],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365074378,[[117470.0,0.05995864],[117460.0,0.2795639],[117450.0,0.06878796],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365074775,[[117470.0,0.05995864],[117460.0,0.2795639],[117450.0,0.06878796],[117440.0,0.06836673],[117430.0,1.43077464]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365075980,[[117470.0,0.05995864],[117460.0,0.3221167],[117450.0,0.06878796],[117440.0,0.06836673],[117430.0,1.38821384]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365076183,[[117470.0,0.05995864],[117460.0,0.2795639],[117450.0,0.06878796],[117440.0,0.06836673],[117430.0,1.43077464]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365076982,[[117470.0,0.05995864],[117460.0,0.2370129],[117450.0,0.11134336],[117440.0,0.06836673],[117430.0,0.64435164]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365077180,[[117470.0,0.00021958],[117460.0,0.2370129],[117450.0,0.11134336],[117440.0,0.06836673],[117430.0,0.64435164]],[[117480.0,1.30535554],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365077378,[[117470.0,0.00021958],[117460.0,0.2847229],[117450.0,0.11134336],[117440.0,0.06836673],[117430.0,0.64435164]],[[117480.0,1.3819405],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365077777,[[117470.0,0.00021958],[117460.0,0.2847229],[117450.0,0.11134336],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.3819405],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365078183,[[117470.0,0.00021958],[117460.0,0.2847229],[117450.0,0.11134336],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.3829405],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365078482,[[117470.0,0.00021958],[117460.0,0.2847229],[117450.0,0.11134336],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.30635554],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365078883,[[117470.0,0.00021958],[117460.0,0.3272759],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.30635554],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365080890,[[117470.0,0.00021958],[117460.0,0.3272759],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.3676567],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365081488,[[117470.0,0.00021958],[117460.0,0.284723],[117450.0,0.11134336],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.3676567],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365081684,[[117470.0,0.00021958],[117460.0,0.3272761],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.30635554],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365081885,[[117470.0,0.00021958],[117460.0,0.3272761],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.3676564],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365082086,[[117470.0,0.00021958],[117460.0,0.3272761],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.06023164]],[[117480.0,1.3676564],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365082286,[[117470.0,0.00021958],[117460.0,0.3698292],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.36690242],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365082987,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.36690242],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365083487,[[117470.0,0.00021958],[117460.0,0.3698296],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.36690242],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365083682,[[117470.0,0.00021958],[117460.0,0.3272765],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.06023144]],[[117480.0,1.36690242],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365083989,[[117470.0,0.00021958],[117460.0,0.3698296],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.36690242],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365084284,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.36690242],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365085185,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.4272939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365085390,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.59694411],[117510.0,0.53259895],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365085788,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.06836673],[117430.0,0.01767084]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365087189,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.01767084]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365088491,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.01767084]],[[117480.0,0.58400156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365088685,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.01767084]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365089588,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.44329084]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365091680,[[117470.0,0.17041768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.51199367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365092688,[[117470.0,0.21812768],[117460.0,0.1996293],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.51199367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365092689,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.51199367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365093088,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.87279367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365094897,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.87279367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365095688,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.87279367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365097195,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.51199367]],[[117480.0,0.58400156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365097398,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.87279367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365099500,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.51199367]],[[117480.0,0.58400156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117530.0,0.58010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365099701,[[117470.0,0.21812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.87279367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365100502,[[117470.0,0.55812768],[117460.0,0.1519193],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.87279367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365100700,[[117470.0,0.34021958],[117460.0,0.3272766],[117450.0,0.06878716],[117440.0,0.00170292],[117430.0,0.44717367]],[[117480.0,1.30560156],[117490.0,0.31737091],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365100901,[[117470.0,0.29422734],[117460.0,0.3272766],[117450.0,0.06042354],[117440.0,0.00170292],[117430.0,0.08637367]],[[117480.0,1.38218652],[117490.0,0.24078595],[117500.0,0.70416306],[117510.0,0.42538],[117520.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365101102,[[117460.0,0.3587366],[117450.0,0.06042354],[117440.0,0.00170292],[117430.0,0.12893437],[96400.0,0.01]],[[117470.0,0.2258281],[117480.0,1.23770722],[117490.0,0.2203694],[117500.0,0.59694411],[117510.0,0.42538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365101299,[[117460.0,0.3587366],[117450.0,0.06022354],[117440.0,0.00190292],[117430.0,0.12893437],[117360.0,0.15402623]],[[117470.0,0.71455046],[117480.0,0.85830926],[117490.0,0.2203694],[117500.0,0.59694411],[117510.0,0.57819022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365101499,[[117460.0,0.3587366],[117450.0,0.06022354],[117440.0,0.00190292],[117430.0,0.12893437],[117360.0,0.15402623]],[[117470.0,0.71435516],[117480.0,0.85830926],[117490.0,0.2203694],[117500.0,0.59694411],[117510.0,0.57819022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365101700,[[117460.0,0.2493704],[117450.0,0.12607974],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.71435516],[117480.0,0.90085826],[117490.0,0.177826],[117500.0,1.02234811],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365101898,[[117460.0,0.2179226],[117450.0,0.16863594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.93149225],[117490.0,0.07060705],[117500.0,1.02234811],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365102301,[[117460.0,0.2189226],[117450.0,0.16863594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.93049225],[117490.0,0.07060705],[117500.0,1.17515833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365102504,[[117460.0,0.2189226],[117450.0,0.16863594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.93049225],[117490.0,0.07060705],[117500.0,1.17515833],[117650.0,0.49099271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365102691,[[117460.0,0.2189226],[117450.0,0.16863594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.8232733],[117490.0,0.177826],[117500.0,1.17515833],[117650.0,0.49099271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365103107,[[117460.0,0.2189226],[117450.0,0.16863594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.8232733],[117490.0,0.177826],[117500.0,1.02234811],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365103397,[[117460.0,0.2199226],[117450.0,0.16863594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.8232733],[117490.0,0.177826],[117500.0,1.02234811],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365104104,[[117460.0,0.2432226],[117450.0,0.14533594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.65304076],[117480.0,0.89985826],[117490.0,0.177826],[117500.0,1.02234811],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365104602,[[117460.0,0.2746826],[117450.0,0.14533594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.65304076],[117480.0,0.89985826],[117490.0,0.177826],[117500.0,1.02234811],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365104800,[[117460.0,0.2746826],[117450.0,0.14533594],[117440.0,0.00190292],[117430.0,0.12893437],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.8232733],[117490.0,0.177826],[117500.0,1.02234811],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365104998,[[117460.0,0.2746826],[117450.0,0.1962621],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,0.72962572],[117480.0,0.8232733],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365105198,[[117460.0,0.2746826],[117450.0,0.1962621],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,0.65304076],[117480.0,0.89985826],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365105495,[[117460.0,0.2746826],[117450.0,0.1962621],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,0.66150252],[117480.0,0.89985826],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365106801,[[117460.0,0.2746826],[117450.0,0.1962621],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,0.30070252],[117480.0,0.53905826],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365107000,[[117460.0,0.2746826],[117450.0,0.18789214],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,1.02230252],[117480.0,0.53905826],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365109407,[[117460.0,0.2746826],[117450.0,0.19633002],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,1.02230252],[117480.0,0.53905826],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365109604,[[117460.0,0.2746826],[117450.0,0.19633002],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,1.02230252],[117480.0,0.53905826],[117490.0,0.177826],[117500.0,1.013964],[117520.0,0.15381022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365111105,[[117460.0,0.2746826],[117450.0,0.19633002],[117440.0,0.00190292],[117430.0,0.08637367],[117420.0,0.4256601]],[[117470.0,1.02230252],[117480.0,0.53905826],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365111503,[[117460.0,0.08117],[117450.0,0.16793594],[117440.0,0.00190292],[117430.0,0.12893637],[117420.0,0.4256601]],[[117470.0,1.02230252],[117480.0,0.53905826],[117490.0,0.177826],[117500.0,1.013964],[117510.0,0.64031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365111806,[[117460.0,0.1722126],[117450.0,0.21486714],[117440.0,0.00190292],[117430.0,0.06023354],[117410.0,1.54705388]],[[117470.0,1.09888748],[117480.0,0.4624733],[117490.0,0.177826],[117500.0,1.013964],[117510.0,1.06567212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365112002,[[117460.0,0.002],[117450.0,0.38508254],[117440.0,0.00190292],[117430.0,0.06023354],[117410.0,1.54705388]],[[117470.0,1.09888748],[117480.0,0.4624733],[117490.0,0.177826],[117500.0,1.013964],[117510.0,1.06567212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365112204,[[117440.0,0.21907122],[117430.0,0.0851243],[117420.0,0.01805115],[117410.0,0.4256968],[117390.0,0.6528]],[[117450.0,0.2528271],[117460.0,0.0851118],[117470.0,0.79101642],[117480.0,0.36886496],[117490.0,0.6032712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365112506,[[117440.0,0.27219122],[117430.0,0.1276876],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.6528]],[[117450.0,1.30911976],[117460.0,0.23146943],[117470.0,0.08504672],[117490.0,0.6032712],[117520.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365112704,[[117440.0,0.27219122],[117430.0,0.1276876],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.6528]],[[117450.0,1.30911976],[117460.0,0.23146943],[117470.0,0.08504672],[117490.0,0.6032712],[117510.0,0.9128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365112904,[[117440.0,0.27219122],[117430.0,0.1276876],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.6528]],[[117450.0,1.30911976],[117460.0,0.23146943],[117470.0,0.08604672],[117490.0,0.6032712],[117510.0,0.9128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365113104,[[117440.0,0.27219122],[117430.0,0.1276876],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.3608]],[[117450.0,1.30911976],[117460.0,0.23146943],[117470.0,0.08604672],[117490.0,0.6032712],[117510.0,0.9128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365113306,[[117440.0,0.27219122],[117430.0,0.1276876],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.3608]],[[117450.0,1.30911976],[117460.0,0.23146943],[117470.0,0.08704672],[117490.0,0.6032712],[117510.0,0.9128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365113508,[[117440.0,0.27219122],[117430.0,0.1276876],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.3608]],[[117450.0,1.37036479],[117460.0,0.1702244],[117470.0,0.08704672],[117490.0,0.6032712],[117510.0,0.9128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365113805,[[117440.0,0.27219122],[117430.0,0.1276876],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.3608]],[[117450.0,1.37036479],[117460.0,0.24680936],[117470.0,0.01046176],[117480.0,0.10721895],[117490.0,0.49605225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365114109,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.3608]],[[117450.0,1.37136479],[117460.0,0.24680936],[117470.0,0.00946176],[117480.0,0.10721895],[117490.0,0.49605225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365115305,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.3608]],[[117450.0,1.37136479],[117460.0,0.1702244],[117470.0,0.08604672],[117480.0,0.10721895],[117490.0,0.49605225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365115502,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117390.0,0.3608]],[[117450.0,1.37136479],[117460.0,0.1702244],[117470.0,0.08604672],[117480.0,0.53269485],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365115708,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117400.0,1.01807776]],[[117450.0,1.37136479],[117460.0,0.24680936],[117470.0,0.00946176],[117480.0,0.53269485],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365116208,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117400.0,1.01807776]],[[117450.0,1.37136479],[117460.0,0.1702244],[117470.0,0.08604672],[117480.0,0.53269485],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365117208,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117400.0,1.01807776]],[[117450.0,1.37136479],[117460.0,0.1702244],[117470.0,0.08504672],[117480.0,0.53269485],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365117407,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117400.0,1.01807776]],[[117450.0,1.37236479],[117460.0,0.1702244],[117470.0,0.08504672],[117480.0,0.53269485],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365117708,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117400.0,1.01807776]],[[117450.0,1.37236479],[117460.0,0.24680936],[117470.0,0.00846176],[117480.0,0.53269485],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365117911,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117400.0,1.01807776]],[[117450.0,1.37236479],[117460.0,0.1702244],[117470.0,0.08504672],[117480.0,0.53269485],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365118202,[[117440.0,0.27219122],[117430.0,0.13635925],[117420.0,0.01825115],[117410.0,0.4682648],[117400.0,1.01807776]],[[117450.0,1.37236479],[117460.0,0.1702244],[117470.0,0.08504672],[117480.0,0.53269485],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365120012,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.4256968],[117400.0,1.01807776]],[[117450.0,1.37236479],[117460.0,0.1702244],[117470.0,0.08504672],[117480.0,0.53269485],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365125017,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.4256968],[117400.0,1.01807776]],[[117450.0,1.37236479],[117460.0,0.24680936],[117470.0,0.00846176],[117480.0,0.53269485],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365128410,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.4256968],[117400.0,1.01807776]],[[117450.0,1.37236479],[117460.0,0.24680936],[117470.0,0.11568071],[117480.0,0.4254759],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365128617,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.7864968],[117400.0,1.44381486]],[[117450.0,1.06659266],[117460.0,0.21208999],[117470.0,0.20078471],[117480.0,0.0425476],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365128920,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.37905115],[117410.0,0.7864968],[117400.0,1.08301486]],[[117450.0,1.03396266],[117460.0,0.13550503],[117470.0,0.29780512],[117480.0,0.0425476],[117490.0,0.665326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365129106,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.37905115],[117410.0,0.7864968],[117400.0,1.08301486]],[[117450.0,1.03396266],[117460.0,0.13550503],[117470.0,0.34035532],[117480.0,0.0425476],[117490.0,0.665326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365129306,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.37905115],[117410.0,0.7864968],[117400.0,1.08301486]],[[117450.0,1.03396266],[117460.0,0.13550503],[117470.0,0.26377036],[117480.0,0.11913256],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365129510,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.37905115],[117410.0,0.7864968],[117400.0,1.08301486]],[[117450.0,1.03396266],[117460.0,0.13550503],[117470.0,0.2553086],[117480.0,0.11913256],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365129911,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.37905115],[117410.0,0.7864968],[117400.0,1.08301486]],[[117450.0,1.03396266],[117460.0,0.07426],[117470.0,0.35910533],[117480.0,0.0425476],[117490.0,0.63469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365130111,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.37905115],[117410.0,0.7864968],[117400.0,1.08301486]],[[117450.0,1.03396266],[117460.0,0.2444731],[117470.0,0.18889693],[117480.0,0.0425476],[117490.0,0.63469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365130315,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.37905115],[117410.0,0.7864968],[117400.0,1.08301486]],[[117450.0,1.03396266],[117460.0,0.2444731],[117470.0,0.18889693],[117480.0,0.11913256],[117490.0,0.55810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365130621,[[117440.0,0.69248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.37421486]],[[117450.0,0.38120266],[117470.0,0.6052592],[117480.0,0.22292639],[117490.0,0.07060705],[117500.0,0.73832045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365130820,[[117440.0,0.69248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.37421486]],[[117450.0,0.38120266],[117470.0,0.6478088],[117480.0,0.14634143],[117490.0,0.07060705],[117500.0,0.81490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365131011,[[117440.0,0.69248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.37421486]],[[117450.0,0.38120266],[117470.0,0.6478088],[117480.0,0.10379263],[117490.0,0.07060705],[117500.0,0.70768646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365131318,[[117440.0,0.69248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.37421486]],[[117450.0,0.38120266],[117460.0,0.35320503],[117470.0,0.6478088],[117480.0,0.16168196],[117490.0,0.177826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365131518,[[117440.0,0.69248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.37421486]],[[117450.0,0.02040266],[117460.0,0.71400503],[117470.0,0.6478088],[117480.0,0.11913256],[117490.0,0.177826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365131720,[[117440.0,0.69248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.75160423],[117480.0,0.11913256],[117490.0,0.177826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365132214,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.75160423],[117480.0,0.11913256],[117490.0,0.177826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365132518,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.75160423],[117480.0,0.0425476],[117490.0,0.14719201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365133019,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.79415573],[117480.0,0.0425476],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365133209,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.70905383],[117480.0,0.085097],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365134117,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365134310,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6903603],[117480.0,0.10379263],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365134619,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365134819,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6903603],[117480.0,0.10379263],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365135017,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365135516,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6903603],[117480.0,0.10379263],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365135921,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365137124,[[117440.0,0.27219122],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365137321,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365139323,[[117440.0,0.44248722],[117430.0,0.53972255],[117420.0,0.37905115],[117410.0,0.7176568],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365139624,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.37905115],[117410.0,0.4256968],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365139924,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.37905115],[117410.0,0.4256968],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365140322,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.37905115],[117410.0,0.4256968],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65276],[117470.0,0.6478088],[117480.0,0.14634203],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365140925,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.37905115],[117410.0,0.4256968],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.3608],[117470.0,0.6052592],[117480.0,0.18889143],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365141124,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.37905115],[117410.0,0.4256968],[117400.0,1.43540181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908653],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365141826,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908653],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365142325,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.6052591],[117480.0,0.18889143],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365142725,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908733],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365143721,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908733],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365144227,[[117440.0,0.44248722],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.31653793],[117490.0,0.12163547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365144624,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.31653793],[117490.0,0.12163547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365144827,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.6052583],[117480.0,0.18889143],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365145534,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908633],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365147430,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.08301486]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908633],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365148120,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908633],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365149031,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.31653693],[117490.0,0.12163517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365149334,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.31653693],[117490.0,0.19822013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365149832,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.31653693],[117490.0,0.12163517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365150532,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.65272],[117470.0,0.43506],[117480.0,0.35908633],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365150733,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.3608],[117470.0,0.72694],[117480.0,0.35908633],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365151132,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.3608],[117470.0,0.72694],[117480.0,0.35908633],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365152834,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,0.02040266],[117460.0,0.3608],[117470.0,0.72694],[117480.0,0.31653693],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365153528,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.72694],[117480.0,0.27398753],[117490.0,0.24076443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365154034,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.72694],[117480.0,0.31653693],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365156035,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.43506],[117480.0,0.31653693],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365156236,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.72694],[117480.0,0.31653693],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365157438,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.78818503],[117480.0,0.2552919],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365158033,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.72694],[117480.0,0.31653693],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365159043,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.4256968],[117400.0,1.14420181]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.78818503],[117480.0,0.2552919],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365159243,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.48688375],[117400.0,1.08301486]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.78818503],[117480.0,0.2552919],[117490.0,0.19822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365159744,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.48688375],[117400.0,1.08301486]],[[117450.0,6e-08],[117460.0,0.3608],[117470.0,0.78818503],[117480.0,0.2978413],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365160243,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.48688375],[117400.0,1.08301486]],[[117450.0,6e-08],[117460.0,0.3851],[117470.0,0.93409313],[117480.0,0.1276464],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365160444,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.48688375],[117400.0,1.08301486]],[[117450.0,6e-08],[117460.0,0.3851],[117470.0,0.88412313],[117480.0,0.1276464],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365160642,[[117440.0,0.27219122],[117430.0,0.83164255],[117420.0,0.67025115],[117410.0,0.48688375],[117400.0,1.08301486]],[[117450.0,6e-08],[117460.0,0.43153],[117470.0,0.88412313],[117480.0,0.1276464],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365160842,[[117440.0,0.27219122],[117430.0,0.47084255],[117420.0,0.30945115],[117410.0,0.84768375],[117400.0,1.44381486]],[[117450.0,0.39190006],[117460.0,0.40723],[117470.0,0.43822673],[117480.0,0.0425476],[117490.0,0.15567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365161037,[[117440.0,0.27219122],[117430.0,0.47084255],[117420.0,0.30945115],[117410.0,0.7864968],[117400.0,1.50500181]],[[117450.0,0.41620006],[117460.0,0.40723],[117470.0,0.60843273],[117480.0,0.11913256],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365161346,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,1.25393115],[117410.0,0.84768375],[117400.0,1.08301486]],[[117450.0,0.41620006],[117460.0,0.5310129],[117470.0,0.39567463],[117480.0,0.11913256],[117490.0,0.07909257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365161546,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,0.7864968],[117400.0,1.14420181]],[[117450.0,0.92469716],[117460.0,0.50715473],[117480.0,0.07658496],[117490.0,0.07909257],[117540.0,1.12391528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365161746,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.14420181]],[[117450.0,0.92469716],[117460.0,0.59226713],[117480.0,0.07658496],[117490.0,0.50453477],[117500.0,0.84858917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365161944,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.14420181]],[[117450.0,0.92469716],[117460.0,0.59226713],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365162742,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.14420181]],[[117450.0,0.92469716],[117460.0,0.54971093],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365163143,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.14420181]],[[117450.0,0.92469716],[117460.0,0.54971093],[117470.0,0.07658496],[117480.0,0.0425473],[117490.0,0.61175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365163844,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.08301486]],[[117450.0,0.92469716],[117460.0,0.54971093],[117470.0,0.07658496],[117480.0,0.0425473],[117490.0,0.61175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365164043,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.08301486]],[[117450.0,0.98594219],[117460.0,0.4884659],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365164238,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.08301486]],[[117450.0,0.92469716],[117460.0,0.54971093],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365164439,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.30945115],[117410.0,1.0783368],[117400.0,1.08301486]],[[117450.0,0.98594219],[117460.0,0.4884659],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365165451,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,1.08301486]],[[117450.0,0.98594219],[117460.0,0.4884659],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365165644,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,1.08301486]],[[117450.0,1.0042855],[117460.0,0.4884659],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365166147,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,1.08301486]],[[117450.0,0.94304047],[117460.0,0.54971093],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365167048,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,1.08301486]],[[117450.0,0.77281337],[117460.0,0.71993573],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365167550,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,1.08301486]],[[117450.0,1.13361337],[117460.0,0.35913573],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365167752,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.13361337],[117460.0,0.35913573],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365169151,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365170851,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.13361337],[117460.0,0.35913603],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365171152,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365172350,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.0425473],[117490.0,0.61175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365173447,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365173950,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.0425473],[117490.0,0.61175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365175452,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.0087368],[117400.0,0.49445486]],[[117450.0,0.58224047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.0425473],[117490.0,0.61175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365175653,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.0425473],[117490.0,0.61175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365176151,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.18891093],[117470.0,0.07658496],[117480.0,0.14976625],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365178853,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.23146713],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365180556,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.0087368],[117400.0,0.49445486]],[[117450.0,0.58224047],[117460.0,0.23146713],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365180754,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.23146713],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365183160,[[117440.0,0.27219122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365184660,[[117440.0,0.24959122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365184960,[[117440.0,0.24959122],[117430.0,0.20284255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365185262,[[117440.0,0.24959122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365185450,[[117440.0,0.27351122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365185961,[[117440.0,0.17194122],[117430.0,0.25226255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.23146713],[117480.0,0.07658496],[117490.0,0.61175372],[117510.0,0.62502268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365186261,[[117440.0,0.17194122],[117430.0,0.25226255],[117420.0,0.01825115],[117410.0,1.3695368],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.23146713],[117480.0,0.07658496],[117490.0,0.61175372],[117510.0,0.4263694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365186464,[[117440.0,0.22136122],[117430.0,0.20284255],[117420.0,0.01825115],[117410.0,0.58304],[117400.0,0.85525486]],[[117450.0,1.30384047],[117460.0,0.23146713],[117470.0,0.07658496],[117490.0,0.61175372],[117510.0,0.4263694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365186762,[[117440.0,0.22136122],[117430.0,0.20284255],[117420.0,0.01825115],[117410.0,0.58304],[117400.0,0.85525486]],[[117450.0,1.30384047],[117460.0,0.23146713],[117470.0,0.07658496],[117490.0,0.61175372],[117500.0,1.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365187257,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.58304],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117490.0,0.61175372],[117500.0,1.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365187464,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117490.0,0.61175372],[117500.0,1.22887022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365187661,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.1702221],[117470.0,0.07658496],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365189164,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.24680706],[117480.0,0.10721895],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365189867,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.24680706],[117480.0,0.10721895],[117490.0,0.50453477],[117660.0,0.63029271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365190864,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.49445486]],[[117450.0,0.6434855],[117460.0,0.24680706],[117480.0,0.10721895],[117490.0,0.50453477],[117660.0,0.63029271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365191068,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.24680706],[117480.0,0.10721895],[117490.0,0.50453477],[117660.0,0.63029271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365191268,[[117440.0,0.27618122],[117430.0,0.17892255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.24680706],[117480.0,0.53269415],[117490.0,0.50453477],[117540.0,0.74449635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365191464,[[117440.0,0.25226122],[117430.0,0.20284255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.3650855],[117460.0,0.24680706],[117480.0,0.53269415],[117490.0,0.65734499],[117500.0,1.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365191664,[[117440.0,0.25226122],[117430.0,0.20284255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,0.4254752],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365191866,[[117440.0,0.17194122],[117430.0,0.20284255],[117420.0,0.01825115],[117410.0,0.2912],[117400.0,0.85525486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365192065,[[117440.0,0.00170292],[117430.0,0.37994325],[117420.0,0.01825115],[117410.0,0.3337695],[117400.0,0.85525486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365192266,[[117440.0,0.00170292],[117430.0,0.2010276],[117420.0,0.01825115],[117410.0,0.3337695],[117400.0,0.85525486]],[[117450.0,1.36513316],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365192466,[[117440.0,0.00170292],[117430.0,0.3287075],[117420.0,0.06081815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.36513316],[117460.0,0.24680706],[117480.0,1.12137415],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365192665,[[117440.0,0.00170292],[117430.0,0.3287075],[117420.0,0.06081815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117480.0,1.12137415],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365192865,[[117440.0,0.00170292],[117430.0,0.3287075],[117420.0,0.06081815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.36513602],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365193065,[[117440.0,0.00170292],[117430.0,0.3287075],[117420.0,0.06081815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.36513602],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365193266,[[117440.0,0.00170292],[117430.0,0.3287075],[117420.0,0.06081815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.36513602],[117460.0,0.24680706],[117480.0,1.12137415],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365193470,[[117440.0,0.00170292],[117430.0,0.3287075],[117420.0,0.06081815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.36513602],[117460.0,0.24680706],[117480.0,1.12137415],[117490.0,0.50453477],[117510.0,0.4263694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365193861,[[117440.0,0.00170292],[117430.0,0.2128048],[117420.0,0.17672515],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117480.0,1.12137415],[117490.0,0.65734499],[117500.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365194062,[[117440.0,0.00170292],[117430.0,0.2128048],[117420.0,0.17672515],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365194270,[[117440.0,0.00170292],[117430.0,0.2553684],[117420.0,0.13415815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.65734499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365194670,[[117440.0,0.00170292],[117430.0,0.2553684],[117420.0,0.13415815],[117410.0,0.3337695],[117400.0,0.49445486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365194872,[[117440.0,0.00170292],[117430.0,0.297932],[117420.0,0.09159115],[117410.0,0.0425695],[117400.0,0.78565486]],[[117450.0,1.30384047],[117460.0,0.24680706],[117470.0,0.10721895],[117480.0,1.0141552],[117490.0,0.50453477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365195170,[[117430.0,0.297932],[117420.0,0.09159115],[117410.0,0.0425695],[117400.0,0.78565486],[96159.0,0.001]],[[117440.0,0.2008914],[117450.0,1.23604503],[117460.0,0.14977265],[117480.0,1.0141552],[117490.0,0.50553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365195368,[[117430.0,0.297932],[117420.0,0.09139115],[117410.0,0.0427695],[117400.0,0.78565486],[96159.0,0.001]],[[117440.0,0.71062379],[117450.0,0.85690172],[117460.0,0.14977265],[117480.0,1.0141552],[117490.0,0.50553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365195566,[[117430.0,0.297932],[117420.0,0.10003221],[117410.0,0.0427695],[117400.0,0.78565486],[117340.0,0.10713768]],[[117440.0,0.71062379],[117450.0,0.85690172],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365195871,[[117430.0,0.297932],[117420.0,0.10003221],[117410.0,0.0427695],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.8653583],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365196172,[[117430.0,0.2553684],[117420.0,0.10003221],[117410.0,0.0427695],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.8653583],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365196173,[[117430.0,0.2553684],[117420.0,0.10003221],[117410.0,0.085339],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.8653583],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365196469,[[117430.0,0.2128048],[117420.0,0.14259761],[117410.0,0.0427695],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.8673583],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365196668,[[117430.0,0.2128048],[117420.0,0.18516301],[117410.0,0.0427695],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.8673583],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365196868,[[117430.0,0.2128048],[117420.0,0.18516301],[117410.0,0.0427695],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.86735824],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365197172,[[117430.0,0.2128048],[117420.0,0.13574301],[117410.0,0.0427695],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.86735824],[117460.0,0.14977265],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365197471,[[117430.0,0.2614648],[117420.0,0.13574301],[117410.0,0.0427695],[117400.0,0.78565486],[117360.0,0.42757659]],[[117440.0,0.71062379],[117450.0,0.90991804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365197769,[[117430.0,0.2614648],[117420.0,0.13574301],[117410.0,0.0427695],[117400.0,0.49445486],[117370.0,0.64982695]],[[117440.0,0.71062379],[117450.0,0.90991804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365198271,[[117430.0,0.2614648],[117420.0,0.13574301],[117410.0,0.0427695],[117400.0,0.49445486],[117370.0,0.58864]],[[117440.0,0.71062379],[117450.0,0.90991804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365199271,[[117430.0,0.2189032],[117420.0,0.17830921],[117410.0,0.0427695],[117400.0,0.06871776],[117370.0,0.58864]],[[117440.0,0.71062379],[117450.0,0.90991804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365199671,[[117430.0,0.2189032],[117420.0,0.16025806],[117410.0,0.0427695],[117400.0,0.06871776],[117370.0,0.58864]],[[117440.0,0.71062379],[117450.0,0.90991804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365199869,[[117430.0,0.2189032],[117420.0,0.16025806],[117410.0,0.06079905],[117400.0,0.06871776],[117370.0,0.58864]],[[117440.0,0.71062379],[117450.0,0.90991804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365200069,[[117430.0,0.2189032],[117420.0,0.16025806],[117410.0,0.06079905],[117400.0,0.06871776],[117370.0,0.58864]],[[117440.0,1.07142379],[117450.0,0.54911804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365200269,[[117430.0,0.2199032],[117420.0,0.16025806],[117410.0,0.06079905],[117400.0,0.06871776],[117370.0,0.58864]],[[117440.0,1.07142379],[117450.0,0.54911804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365200773,[[117430.0,0.2199032],[117420.0,0.16025806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365202574,[[117430.0,0.2199032],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365202774,[[117430.0,0.2447332],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365203175,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117460.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365204075,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.10721895],[117480.0,1.16696542],[117490.0,0.49704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365204275,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.10721895],[117480.0,1.0141552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365204775,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.10721895],[117480.0,1.0141552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365204970,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.10721895],[117480.0,1.0141552],[117630.0,0.08519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365205875,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.10721895],[117480.0,1.0141552],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365206175,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.10721895],[117480.0,1.0141552],[117540.0,4.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365209077,[[117430.0,0.2763632],[117420.0,0.13633806],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.10721895],[117480.0,1.0141552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365209375,[[117430.0,0.2515458],[117420.0,0.127697],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.53273505],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365209576,[[117430.0,0.2515458],[117420.0,0.152527],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.53273505],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365209770,[[117430.0,0.2038858],[117420.0,0.152527],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.53273505],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365209971,[[117430.0,0.1722558],[117420.0,0.200187],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,1.0783273]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.53273505],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365211278,[[117430.0,0.1722558],[117420.0,0.200187],[117410.0,0.06079905],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.53273505],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365211479,[[117430.0,0.002],[117420.0,0.3704451],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.07142379],[117450.0,0.47253308],[117460.0,0.07658496],[117470.0,0.53273505],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365211679,[[117430.0,0.002],[117420.0,0.3704451],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.53273505],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365211879,[[117430.0,0.002],[117420.0,0.3704451],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.53273505],[117480.0,0.58868],[117530.0,0.24649635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365212481,[[117430.0,0.1722557],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.07142379],[117450.0,0.54911804],[117470.0,0.53273505],[117480.0,0.58868],[117530.0,0.24649635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365212781,[[117430.0,0.1722557],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.01016471],[117450.0,0.54911804],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365213180,[[117430.0,0.1722557],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.01016471],[117450.0,0.54911804],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365213771,[[117430.0,0.1722557],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365214881,[[117430.0,0.1722557],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365215982,[[117430.0,0.1722557],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.4255161],[117480.0,0.74149022],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365216183,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.4255161],[117480.0,0.74149022],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365216376,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.57832632],[117480.0,0.58868],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365217387,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,0.36514967],[117450.0,0.57975203],[117470.0,0.57832632],[117480.0,0.58868],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365217577,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.57832632],[117480.0,0.58868],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365219687,[[117430.0,0.12624688],[117420.0,0.1525277],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.57832632],[117480.0,0.58868],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365219987,[[117430.0,0.17390688],[117420.0,0.1525277],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.57832632],[117480.0,0.58868],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365220587,[[117430.0,0.12624688],[117420.0,0.1525277],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.57832632],[117480.0,0.58868],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365220787,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.57975203],[117470.0,0.57832632],[117480.0,0.58868],[117530.0,0.30762044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365221185,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365221589,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.01016471],[117450.0,0.54911804],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365222290,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365222783,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365222984,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.01016471],[117450.0,0.54911804],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365223486,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,0.28856471],[117450.0,0.54911804],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365223688,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06920214],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.01016471],[117450.0,0.54911804],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365224190,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06861213],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.01016471],[117450.0,0.54911804],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365224488,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06861213],[117400.0,0.06871776],[117390.0,0.4257673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365225289,[[117430.0,0.12624688],[117420.0,0.2001877],[117410.0,0.06861213],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365226594,[[117430.0,0.12624688],[117420.0,0.1525277],[117410.0,0.06861213],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365226786,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.06861213],[117400.0,0.06871776],[117390.0,0.7865673]],[[117440.0,1.08674967],[117450.0,0.47253308],[117460.0,0.10721895],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365227089,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.21947039],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.53932445],[117450.0,0.47253308],[117460.0,0.55979373],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365227387,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.21947039],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.47253308],[117460.0,0.25807721],[117470.0,0.4255161],[117480.0,1.194065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365227689,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.47253308],[117460.0,0.25807721],[117470.0,0.4255161],[117480.0,1.194065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365228084,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.15085826],[117470.0,0.4255161],[117480.0,1.194065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365228389,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.15085826],[117470.0,0.57832632],[117480.0,1.04125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365229191,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.15085826],[117470.0,0.4255161],[117480.0,1.194065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365229489,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.4257673]],[[117440.0,1.53932445],[117450.0,0.57975203],[117460.0,0.45257478],[117470.0,0.4255161],[117480.0,0.74149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365230890,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.4257673]],[[117440.0,1.53932445],[117450.0,0.57975203],[117460.0,0.45257478],[117470.0,0.57832632],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365231085,[[117430.0,0.17397688],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.53932445],[117450.0,0.57975203],[117460.0,0.45257478],[117470.0,0.57832632],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365231385,[[117430.0,0.12796827],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.15085826],[117470.0,0.57832632],[117480.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365231591,[[117430.0,0.12796827],[117420.0,0.1525277],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.15085826],[117470.0,0.57832632],[117480.0,1.04125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365234292,[[117430.0,0.12796827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.15085826],[117470.0,0.57832632],[117480.0,1.04125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365234488,[[117430.0,0.15215827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.15085826],[117470.0,0.57832632],[117480.0,1.04125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365234891,[[117430.0,0.15215827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.47253308],[117460.0,0.25807721],[117470.0,0.57832632],[117480.0,1.04125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365235093,[[117430.0,0.15215827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.47253308],[117460.0,0.84687721],[117470.0,0.57832632],[117480.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365235292,[[117430.0,0.15215827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.73965826],[117470.0,0.57832632],[117480.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365235594,[[117430.0,0.15215827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.57975203],[117460.0,0.73965826],[117470.0,0.4255161],[117480.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365235791,[[117430.0,0.15215827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.47253308],[117460.0,0.84687721],[117470.0,0.4255161],[117480.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365236394,[[117430.0,0.15215827],[117420.0,0.1276977],[117410.0,0.22005354],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.38846619],[117450.0,0.18069308],[117460.0,0.84687721],[117470.0,0.4255161],[117480.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365236592,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,0.21957602],[117390.0,0.7865673]],[[117440.0,1.68006619],[117450.0,0.18069308],[117460.0,0.84687721],[117470.0,0.4255161],[117480.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365237993,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.21822479],[117450.0,0.2573568],[117460.0,0.88943071],[117480.0,0.6479337],[117530.0,0.4272977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365238189,[[117430.0,0.33503653],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,0.73994331],[117450.0,0.29860322],[117460.0,0.25807721],[117470.0,0.0425514],[117480.0,0.34621718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365238394,[[117430.0,0.33503653],[117420.0,0.32112286],[117410.0,0.38742578],[117400.0,1.00609032],[117390.0,0.4257673]],[[117440.0,1.09282199],[117450.0,0.29860322],[117460.0,0.51340491],[117470.0,0.0425514],[117480.0,0.93501718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365238594,[[117430.0,0.33503653],[117420.0,0.32112286],[117410.0,0.38742578],[117400.0,1.00609032],[117390.0,0.4257673]],[[117440.0,1.03150331],[117450.0,0.45356454],[117460.0,0.31255142],[117470.0,0.10721895],[117480.0,0.93501718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365238899,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.57262103],[117450.0,0.19099518],[117460.0,0.26999692],[117470.0,0.10721895],[117480.0,1.04137478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365239292,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.63393971],[117450.0,0.1296765],[117460.0,0.26999692],[117470.0,0.10721895],[117480.0,1.04137478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365240095,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.34237971],[117450.0,0.1296765],[117460.0,0.26999692],[117470.0,0.10721895],[117480.0,1.04137478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365240290,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.40237983],[117450.0,0.19099518],[117460.0,0.26999692],[117470.0,0.10721895],[117480.0,1.04137478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365240491,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.57262113],[117450.0,0.19099518],[117460.0,0.26999692],[117470.0,0.10721895],[117480.0,1.04137478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365242197,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.57262113],[117450.0,0.19099518],[117460.0,0.27851054],[117480.0,1.14859373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365242695,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.57262113],[117450.0,0.19099518],[117460.0,0.27851054],[117470.0,0.10721895],[117480.0,1.04137478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365243099,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00609032],[117390.0,0.7865673]],[[117440.0,1.57262113],[117450.0,0.19099518],[117460.0,0.27851054],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365244695,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,0.58037602],[117390.0,0.7865673]],[[117440.0,1.57262113],[117450.0,0.23355498],[117460.0,0.23595684],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365246496,[[117430.0,0.18417827],[117420.0,0.32112286],[117410.0,0.02662578],[117400.0,1.00610652],[117390.0,0.3608]],[[117440.0,1.57262113],[117450.0,0.23355498],[117460.0,0.23595684],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365247298,[[117430.0,0.08023827],[117420.0,0.39304286],[117410.0,0.02662578],[117400.0,1.00610652],[117390.0,0.3608]],[[117440.0,1.57262113],[117450.0,0.23355498],[117460.0,0.23595684],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365247499,[[117430.0,0.08023827],[117420.0,0.39304286],[117410.0,0.02662578],[117400.0,1.00610652],[117390.0,0.3608]],[[117440.0,1.63393981],[117450.0,0.1722363],[117460.0,0.23595684],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365247799,[[117430.0,0.08023827],[117420.0,0.39304286],[117410.0,0.02662578],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.63393981],[117450.0,0.1722363],[117460.0,0.23595684],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365248192,[[117430.0,0.08023827],[117420.0,0.2421846],[117410.0,0.17748404],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.63393981],[117450.0,0.24882126],[117460.0,0.15937188],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365250191,[[117430.0,0.08023827],[117420.0,0.2421846],[117410.0,0.02662578],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.63393981],[117450.0,0.24882126],[117460.0,0.15937188],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365250393,[[117430.0,0.08023827],[117420.0,0.2421846],[117410.0,0.17748404],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.63393981],[117450.0,0.24882126],[117460.0,0.15937188],[117470.0,0.10721895],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365250593,[[117430.0,0.08023827],[117420.0,0.2421846],[117410.0,0.17748404],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.63393981],[117450.0,0.24882126],[117460.0,0.26659083],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365250793,[[117430.0,0.08023827],[117420.0,0.2421846],[117410.0,0.17748404],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.57262113],[117450.0,0.23355498],[117460.0,0.34317579],[117480.0,1.46685648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365250993,[[117430.0,0.08023827],[117420.0,0.2421846],[117410.0,0.17748404],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.57262113],[117450.0,0.23355498],[117460.0,0.23595684],[117480.0,1.57407543],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365253400,[[117430.0,0.08023827],[117420.0,0.2421846],[117410.0,0.17748404],[117400.0,0.64530652],[117390.0,0.3608]],[[117440.0,1.63393981],[117450.0,0.1722363],[117460.0,0.23595684],[117480.0,1.57407543],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365253597,[[117420.0,0.4018954],[117410.0,0.02662578],[117400.0,0.0442781],[117390.0,0.3608],[117380.0,1.078313]],[[117440.0,1.63393981],[117450.0,0.1722363],[117460.0,0.23595684],[117480.0,1.57407543],[117490.0,0.07060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365253598,[[117420.0,0.4018954],[117410.0,0.02662578],[117400.0,0.0442781],[117390.0,0.3608],[117380.0,1.078313]],[[117430.0,0.2696557],[117440.0,1.67308627],[117450.0,0.0445575],[117460.0,0.23595684],[117470.0,0.4255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365253895,[[117420.0,0.4018954],[117410.0,0.17728404],[117400.0,0.19533636],[117390.0,0.3608],[117380.0,1.22917126]],[[117430.0,0.79965727],[117440.0,0.99222644],[117450.0,0.12114246],[117460.0,0.26659083],[117470.0,0.4255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365254600,[[117420.0,0.4038954],[117410.0,0.17728404],[117400.0,0.19533636],[117390.0,0.3608],[117380.0,1.22917126]],[[117430.0,0.79965727],[117440.0,0.99222644],[117450.0,0.12114246],[117460.0,0.26659083],[117470.0,0.4255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365254799,[[117420.0,0.3187631],[117410.0,0.06899638],[117400.0,0.0444781],[117390.0,0.3608],[117380.0,0.786593]],[[117430.0,0.79965727],[117440.0,0.99222644],[117450.0,0.07858496],[117460.0,0.26659083],[117470.0,0.4255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365255097,[[117420.0,0.1722577],[117410.0,0.1996315],[117400.0,0.0625096],[117390.0,0.15085826],[117380.0,0.93745126]],[[117430.0,0.79965727],[117440.0,0.99222644],[117450.0,0.07858496],[117460.0,0.26659083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365255098,[[117420.0,0.1722577],[117410.0,0.1996315],[117400.0,0.0625096],[117390.0,0.15085826],[117380.0,0.93745126]],[[117430.0,1.01183421],[117440.0,0.97347116],[117450.0,0.07858496],[117460.0,0.99385615],[117480.0,1.16709192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365255399,[[117420.0,0.004],[117410.0,0.3273331],[117400.0,0.0625096],[117390.0,0.15085826],[117380.0,0.98002996]],[[117430.0,0.95051553],[117440.0,1.03478984],[117450.0,0.07858496],[117460.0,0.99385615],[117480.0,1.16709192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365255599,[[117420.0,0.004],[117410.0,0.3273331],[117400.0,0.07094084],[117390.0,0.15085826],[117380.0,0.98002996]],[[117430.0,0.95051553],[117440.0,1.03478984],[117450.0,0.07858496],[117460.0,0.98534253],[117480.0,1.0142817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365255796,[[117420.0,0.004],[117410.0,0.3273331],[117400.0,0.2217991],[117380.0,1.0479014],[117340.0,1.55252949]],[[117430.0,0.95051553],[117440.0,1.03478984],[117450.0,0.07858496],[117460.0,0.98534253],[117480.0,1.0142817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365256094,[[117420.0,0.004],[117410.0,0.3273331],[117400.0,0.2217991],[117380.0,1.0479014],[117340.0,1.46732949]],[[117430.0,1.01183421],[117440.0,0.97347116],[117450.0,0.07858496],[117460.0,0.98534253],[117480.0,1.0142817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365256296,[[117420.0,0.004],[117410.0,0.3273331],[117400.0,0.2217991],[117380.0,1.0479014],[117340.0,1.46732949]],[[117430.0,1.07866966],[117440.0,0.97347116],[117450.0,0.07858496],[117460.0,0.98534253],[117480.0,1.0142817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365256496,[[117420.0,0.002],[117410.0,0.3273331],[117400.0,0.2217991],[117380.0,1.0479014],[117340.0,1.46732949]],[[117430.0,1.07966966],[117440.0,0.97347116],[117450.0,0.07858496],[117460.0,0.98534253],[117480.0,1.16709192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365256900,[[117420.0,0.002],[117410.0,0.3273331],[117400.0,0.2217991],[117380.0,1.0479014],[117340.0,1.57440666]],[[117430.0,1.07966966],[117440.0,1.05005612],[117450.0,0.10921895],[117460.0,0.87812358],[117480.0,1.16709192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365257090,[[117410.0,0.3273331],[117400.0,0.2217991],[117380.0,1.0479014],[117340.0,1.57440666],[116790.0,0.36557315]],[[117420.0,0.1702702],[117430.0,1.03711186],[117440.0,0.92236592],[117450.0,0.10921895],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365257297,[[117410.0,0.3593531],[117400.0,0.2215991],[117390.0,0.0002],[117380.0,1.0479014],[117340.0,1.57440666]],[[117420.0,1.24668003],[117430.0,0.61765203],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365258302,[[117410.0,0.3603531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.0053227],[117340.0,1.57440666]],[[117420.0,1.24668003],[117430.0,0.61765203],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365258602,[[117410.0,0.3613531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.0053227],[117340.0,1.57440666]],[[117420.0,1.30799871],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365258796,[[117410.0,0.3613531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.0053227],[117340.0,1.57440666]],[[117420.0,1.00628219],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365258997,[[117410.0,0.3613531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.0053227],[117340.0,1.46732949]],[[117420.0,1.30799871],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365259394,[[117410.0,0.3613531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.0053227],[117340.0,1.46732949]],[[117420.0,1.30799871],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365260103,[[117410.0,0.3613531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.2965227],[117350.0,0.99529379]],[[117420.0,1.30799871],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365260303,[[117410.0,0.3613531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.2965227],[117350.0,0.99529379]],[[117420.0,1.00628219],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.10921895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365260503,[[117410.0,0.3613531],[117400.0,0.2215991],[117390.0,0.0427783],[117380.0,1.2965227],[117350.0,0.99529379]],[[117420.0,1.30799871],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365261809,[[117410.0,0.3613531],[117400.0,0.2210447],[117390.0,0.0427783],[117380.0,1.2965227],[117350.0,0.99529379]],[[117420.0,1.30799871],[117430.0,0.55533335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365262304,[[117410.0,0.3613531],[117400.0,0.2210447],[117390.0,0.0427783],[117380.0,0.9357227],[117370.0,0.29144]],[[117420.0,0.94719871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365262602,[[117410.0,0.3613531],[117400.0,0.07018644],[117390.0,0.0427783],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365262803,[[117410.0,0.3613531],[117400.0,0.2210447],[117390.0,0.0427783],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365264105,[[117410.0,0.3613531],[117400.0,0.07018644],[117390.0,0.0427783],[117380.0,1.14566444],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365264307,[[117410.0,0.3613531],[117400.0,0.2210447],[117390.0,0.0427783],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365265613,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365265911,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365267910,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.30576351],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365268208,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365268908,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.31600003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365269109,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365271803,[[117410.0,0.51221136],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365271804,[[117410.0,0.51221136],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.30576351],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365272008,[[117410.0,0.51221136],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365273113,[[117410.0,0.51221136],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.45662177],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365273314,[[117410.0,0.51221136],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365275819,[[117410.0,0.51221136],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.29144]],[[117420.0,0.88588003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365276009,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365276213,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.45662177],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365276416,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365277923,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365280121,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365280321,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.59076],[117460.0,0.99405521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365281121,[[117410.0,0.3613531],[117400.0,0.05270934],[117390.0,0.06079188],[117380.0,0.78486444],[117370.0,0.65224]],[[117420.0,1.60748003],[117430.0,0.25585203],[117440.0,0.27000592],[117450.0,0.59076],[117460.0,0.99405521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365281422,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365283818,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.49852851],[117430.0,0.36480135],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365284021,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365285228,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365285725,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.27111831],[117440.0,0.19342096],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365287626,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.19453335],[117440.0,0.27000592],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365288026,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.27111831],[117440.0,0.19342096],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365289029,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.36708219],[117430.0,0.27111831],[117440.0,0.0425627],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365289327,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,1.2965227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.27111831],[117440.0,0.19342096],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365289527,[[117410.0,0.3613531],[117400.0,0.2035676],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.27111831],[117440.0,0.19342096],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365289728,[[117410.0,0.3371631],[117400.0,0.07724934],[117390.0,0.06079188],[117380.0,0.78486444],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.27111831],[117440.0,0.19342096],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365289923,[[117410.0,0.3371631],[117400.0,0.2281076],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.27111831],[117440.0,0.19342096],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365290527,[[117410.0,0.2945925],[117400.0,0.2706822],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.15085826],[117450.0,0.69797895],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365290730,[[117410.0,0.2945925],[117400.0,0.2706822],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365290928,[[117410.0,0.2625725],[117400.0,0.2706822],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,0.88683626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365291122,[[117410.0,0.2625725],[117400.0,0.2706822],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,1.03964648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365292029,[[117410.0,0.2625725],[117400.0,0.11982394],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,1.03964648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365292233,[[117410.0,0.2625725],[117400.0,0.2706822],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,1.03964648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365293128,[[117410.0,0.2625725],[117400.0,0.2706822],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365293427,[[117410.0,0.2625725],[117400.0,0.2461422],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365293628,[[117410.0,0.2871125],[117400.0,0.2461422],[117390.0,0.06079188],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365293823,[[117410.0,0.2625725],[117400.0,0.11982394],[117390.0,0.21165014],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.25807721],[117450.0,0.59076],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365294028,[[117410.0,0.2148425],[117400.0,0.16867394],[117390.0,0.21165014],[117380.0,0.9357227],[117370.0,0.65224]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.002],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365294829,[[117410.0,0.002],[117400.0,0.2028173],[117390.0,0.21165014],[117380.0,0.57665126],[117370.0,0.94344]],[[117420.0,1.66879871],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365295026,[[117410.0,0.1722847],[117400.0,0.2028173],[117390.0,0.21165014],[117380.0,0.57665126],[117370.0,0.94344]],[[117420.0,1.75833829],[117430.0,0.31368531],[117440.0,1.14863373],[117450.0,0.4275933],[117460.0,0.57835902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365295429,[[117410.0,0.1722847],[117400.0,0.2028173],[117390.0,0.21165014],[117380.0,0.57665126],[117370.0,0.94344]],[[117420.0,1.60748003],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365295731,[[117410.0,0.002],[117400.0,0.2879574],[117390.0,0.06079188],[117370.0,0.58264],[117360.0,1.0004209]],[[117420.0,1.75833829],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365295934,[[117410.0,0.002],[117400.0,0.257142],[117390.0,0.13418188],[117380.0,0.15085826],[117370.0,0.58264]],[[117420.0,1.83492325],[117430.0,0.3443193],[117440.0,0.73969826],[117450.0,0.58040352],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365296231,[[117410.0,0.002],[117400.0,0.257142],[117390.0,0.17676018],[117380.0,0.15085826],[117370.0,0.58264]],[[117420.0,1.83492325],[117430.0,0.3443193],[117440.0,0.73969826],[117450.0,0.58040352],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365296432,[[117410.0,0.002],[117400.0,0.257142],[117390.0,0.17676018],[117380.0,0.15085826],[117370.0,0.58264]],[[117420.0,1.83492325],[117430.0,0.23710035],[117440.0,0.84691721],[117450.0,0.58040352],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365296632,[[117410.0,0.002],[117400.0,0.257142],[117390.0,0.17676018],[117380.0,0.15085826],[117370.0,0.58264]],[[117420.0,1.83492325],[117430.0,0.23710035],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365296832,[[117410.0,0.002],[117400.0,0.257142],[117390.0,0.18505582],[117380.0,0.15085826],[117370.0,0.58264]],[[117420.0,1.84361347],[117430.0,0.23710035],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365297230,[[117410.0,0.002],[117400.0,0.257142],[117390.0,0.18505582],[117380.0,0.15085826],[117370.0,0.2912]],[[117420.0,1.84361347],[117430.0,0.23710035],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365297433,[[117410.0,1.441e-05],[117400.0,0.257142],[117390.0,0.18505582],[117380.0,0.15085826],[117370.0,0.2912]],[[117420.0,1.84361347],[117430.0,0.23710035],[117440.0,0.84691721],[117450.0,0.58040352],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365297631,[[117410.0,1.441e-05],[117400.0,0.257142],[117390.0,0.18505582],[117380.0,0.15085826],[117370.0,0.2912]],[[117420.0,1.84361347],[117430.0,0.3443193],[117440.0,0.73969826],[117450.0,0.58040352],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365298836,[[117410.0,1.441e-05],[117400.0,0.2997166],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.2912]],[[117420.0,1.84361347],[117430.0,0.3443193],[117440.0,0.73969826],[117450.0,0.58040352],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365299335,[[117410.0,1.441e-05],[117400.0,0.2997166],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.35891835]],[[117420.0,1.84361347],[117430.0,0.3443193],[117440.0,0.73969826],[117450.0,0.58040352],[117460.0,0.87812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365299538,[[117410.0,1.441e-05],[117400.0,0.2997166],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.35891835]],[[117420.0,1.84361347],[117430.0,0.3443193],[117440.0,0.73969826],[117450.0,0.58040352],[117460.0,1.07677686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365300436,[[117410.0,1.441e-05],[117400.0,0.2997166],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.35891835]],[[117420.0,1.84461347],[117430.0,0.3443193],[117440.0,0.73969826],[117450.0,0.58040352],[117460.0,1.07677686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365300737,[[117410.0,1.441e-05],[117400.0,0.2997166],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.35891835]],[[117420.0,1.76802851],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365300931,[[117410.0,0.17029911],[117400.0,0.1294273],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.35891835]],[[117420.0,1.76802851],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365301433,[[117410.0,0.1702847],[117400.0,0.1294273],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.35891835]],[[117420.0,1.76802851],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365301434,[[117410.0,0.1702847],[117400.0,0.1294273],[117390.0,0.14247752],[117380.0,0.15085826],[117370.0,0.35891835]],[[117420.0,1.77102851],[117430.0,0.31368531],[117440.0,0.84691721],[117450.0,0.4275933],[117460.0,1.0309338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365301637,[[117400.0,0.2571399],[117390.0,0.09362752],[117380.0,0.19344006],[117370.0,0.35891835],[117320.0,0.98724665]],[[117410.0,0.2025047],[117420.0,1.58182901],[117430.0,0.18598511],[117440.0,0.84691721],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365301837,[[117400.0,0.3059899],[117390.0,0.09342752],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.01776538],[117420.0,0.94353988],[117430.0,0.18598511],[117440.0,0.84691721],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365302838,[[117400.0,0.3059899],[117390.0,0.09342752],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.01976538],[117420.0,0.94053988],[117430.0,0.18598511],[117440.0,0.84691721],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365304043,[[117400.0,0.3059899],[117390.0,0.06888752],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.01976538],[117420.0,0.94053988],[117430.0,0.18598511],[117440.0,0.84691721],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365304235,[[117400.0,0.3305299],[117390.0,0.06888752],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.02076538],[117420.0,1.01612484],[117430.0,0.10940015],[117440.0,0.84691721],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365304435,[[117400.0,0.3305299],[117390.0,0.21974578],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.02076538],[117420.0,0.93953988],[117430.0,0.18598511],[117440.0,1.14863373],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365304840,[[117400.0,0.3305299],[117390.0,0.21974578],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.38156538],[117420.0,0.65532484],[117430.0,0.10940015],[117440.0,1.14863373],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365305044,[[117400.0,0.3305299],[117390.0,0.21974578],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,2.02141644]],[[117410.0,1.38156538],[117420.0,0.65532484],[117430.0,0.10940015],[117440.0,1.14863373],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365305235,[[117400.0,0.3629399],[117390.0,0.21974578],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,2.02141644]],[[117410.0,1.38156538],[117420.0,0.65532484],[117430.0,0.10940015],[117440.0,1.14863373],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365305431,[[117400.0,0.3629399],[117390.0,0.21974578],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,2.02141644]],[[117410.0,1.38156538],[117420.0,0.57873988],[117430.0,0.18598511],[117440.0,1.14863373],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365305640,[[117400.0,0.3629399],[117390.0,0.06888752],[117380.0,0.0427818],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.38156538],[117420.0,0.57873988],[117430.0,0.18598511],[117440.0,1.14863373],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365305939,[[117400.0,0.3629399],[117390.0,0.06888752],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.38156538],[117420.0,0.57873988],[117430.0,0.18598511],[117440.0,1.14863373],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365307643,[[117400.0,0.3629399],[117390.0,0.06888752],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.38156538],[117420.0,0.65532484],[117430.0,0.2166191],[117440.0,1.04141478],[117450.0,0.4275933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365307943,[[117400.0,0.3629399],[117390.0,0.06888752],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,1.71969992]],[[117410.0,1.38156538],[117420.0,0.65532484],[117430.0,0.2166191],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365309241,[[117400.0,0.3203653],[117390.0,0.26232408],[117380.0,0.19364006],[117370.0,0.35891835],[117340.0,2.02141644]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365310541,[[117400.0,0.3203653],[117390.0,0.26232408],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,0.75287268]],[[117410.0,0.65996538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365310736,[[117400.0,0.3203653],[117390.0,0.11146582],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365310938,[[117400.0,0.3203653],[117390.0,0.26232408],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365312948,[[117400.0,0.3203653],[117390.0,0.11146582],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365314244,[[117400.0,0.3203653],[117390.0,0.11146582],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.07984886],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365314448,[[117400.0,0.3203653],[117390.0,0.11146582],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365315550,[[117400.0,0.3203653],[117390.0,0.11146582],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,0.75287268]],[[117410.0,0.65996538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365315744,[[117400.0,0.3203653],[117390.0,0.11146582],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.04141478],[117450.0,0.58040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365316145,[[117400.0,0.2958253],[117390.0,0.12738018],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365316545,[[117400.0,0.2634153],[117390.0,0.12738018],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365318952,[[117400.0,0.2208407],[117390.0,0.16995848],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365319451,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.38156538],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365319953,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.32028453],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365321453,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,0.75287268]],[[117410.0,0.59868453],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365321655,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.32028453],[117420.0,0.69789554],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365322254,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.62131058],[117430.0,0.1740544],[117440.0,1.46703438],[117450.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365322455,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.62131058],[117430.0,0.1740544],[117440.0,1.6198446],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365324553,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.06683545],[117440.0,1.6198446],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365324856,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,0.75287268]],[[117410.0,0.67526949],[117420.0,0.72852953],[117430.0,0.06683545],[117440.0,1.6198446],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365325059,[[117400.0,0.2208407],[117390.0,0.17864766],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.06683545],[117440.0,1.6198446],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365331763,[[117400.0,0.2208407],[117390.0,0.16995848],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.06683545],[117440.0,1.6198446],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365332362,[[117400.0,0.2208407],[117390.0,0.16995848],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.65575545],[117440.0,1.0310046],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365335668,[[117400.0,0.2208407],[117390.0,0.17865635],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.65575545],[117440.0,1.0310046],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365339774,[[117400.0,0.2208407],[117390.0,0.16995848],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.65575545],[117440.0,1.0310046],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365340475,[[117400.0,0.2208407],[117390.0,0.17863509],[117380.0,0.19364006],[117370.0,0.35891835],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.65575545],[117440.0,1.0310046],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365340770,[[117400.0,0.0017035],[117390.0,0.30116328],[117380.0,0.19364006],[117370.0,0.2912],[117360.0,1.11367268]],[[117410.0,1.39686949],[117420.0,0.72852953],[117430.0,0.65575545],[117440.0,1.0310046],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365341176,[[117390.0,0.37606158],[117380.0,0.19364006],[117370.0,0.2912],[117360.0,1.11367268],[96100.0,0.01]],[[117400.0,0.1702992],[117410.0,1.32208499],[117420.0,0.60081743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365341366,[[117390.0,0.37606158],[117380.0,0.19344006],[117370.0,0.2914],[117360.0,1.11367268],[96100.0,0.01]],[[117400.0,1.30908647],[117410.0,0.56810516],[117420.0,0.30933743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365341570,[[117390.0,0.37606158],[117380.0,0.19344006],[117370.0,0.2914],[117360.0,1.15625888],[96100.0,0.01]],[[117400.0,1.30908647],[117410.0,0.56810516],[117420.0,0.30933743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365341976,[[117390.0,0.37606158],[117380.0,0.19344006],[117370.0,0.2914],[117360.0,1.15625888],[117120.0,3.83630884]],[[117400.0,1.30908647],[117410.0,0.56810516],[117420.0,0.30933743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365342275,[[117390.0,0.33448328],[117380.0,0.19344006],[117370.0,0.2914],[117360.0,1.15625888],[117120.0,3.83630884]],[[117400.0,1.30908647],[117410.0,0.56810516],[117420.0,0.30933743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365342276,[[117390.0,0.33448328],[117380.0,0.23602186],[117370.0,0.2914],[117360.0,1.15625888],[117120.0,3.83630884]],[[117400.0,1.30908647],[117410.0,0.56710516],[117420.0,0.30933743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365342477,[[117390.0,0.33448328],[117380.0,0.23602186],[117370.0,0.2914],[117360.0,1.22372477],[117120.0,3.83630884]],[[117400.0,1.30908647],[117410.0,0.56710516],[117420.0,0.30933743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365342976,[[117390.0,0.33448328],[117380.0,0.23602186],[117370.0,0.0002],[117360.0,1.51492477],[117340.0,0.99883992]],[[117400.0,1.30908647],[117410.0,0.56710516],[117420.0,0.30933743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365343177,[[117390.0,0.29190498],[117380.0,0.27860366],[117370.0,0.0002],[117360.0,0.72825317],[117350.0,0.65228]],[[117400.0,1.30908647],[117410.0,0.60967946],[117420.0,0.26676743],[117430.0,0.65575545],[117440.0,1.0310046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365343381,[[117390.0,0.12160358],[117380.0,0.1277454],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.65228]],[[117400.0,1.30908647],[117410.0,0.61167946],[117420.0,0.26676743],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365343678,[[117390.0,0.12160358],[117380.0,0.2980622],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.65228]],[[117400.0,1.30908647],[117410.0,0.61167946],[117420.0,0.26676743],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365343880,[[117390.0,0.12160358],[117380.0,0.26412469],[117370.0,0.19364356],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.30908647],[117410.0,0.61167946],[117420.0,0.25807721],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365344172,[[117390.0,0.01901358],[117380.0,0.33439469],[117370.0,0.19364356],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.24775903],[117410.0,0.61167946],[117420.0,0.25807721],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365344377,[[117390.0,0.01901358],[117380.0,0.33091649],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.30908118],[117410.0,0.60967946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365344777,[[117390.0,0.06507358],[117380.0,0.33091649],[117370.0,0.0002],[117360.0,0.57739491],[117350.0,0.29148]],[[117400.0,1.30908118],[117410.0,0.60967946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365344974,[[117390.0,0.06507358],[117380.0,0.33091649],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.30908118],[117410.0,0.60967946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365345376,[[117390.0,0.01901358],[117380.0,0.3683322],[117370.0,0.0002],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.30908118],[117410.0,0.60967946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365345585,[[117390.0,0.01901358],[117380.0,0.3683322],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.30908118],[117410.0,0.5330945],[117420.0,0.23580856],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365345877,[[117390.0,0.01901358],[117380.0,0.3683322],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.30908118],[117410.0,0.60967946],[117420.0,0.1592236],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365347182,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,0.94828118],[117410.0,0.24887946],[117420.0,0.1592236],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365347479,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.15105826],[117360.0,0.72825317],[117350.0,0.29148]],[[117400.0,1.66988118],[117410.0,0.24887946],[117420.0,0.1592236],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365347683,[[117390.0,0.01901358],[117380.0,0.3683352],[117370.0,0.15105826],[117360.0,0.72825317],[95750.0,0.01]],[[117400.0,1.66988118],[117410.0,0.24887946],[117420.0,0.1592236],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365347883,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.15105826],[117360.0,0.72825317],[117330.0,1.79520695]],[[117400.0,1.66988118],[117410.0,0.24887946],[117420.0,0.1592236],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365348482,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.1595189],[117360.0,0.72825317],[117330.0,1.73402]],[[117400.0,1.66988118],[117410.0,0.1722945],[117420.0,0.23580856],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365348987,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.1595189],[117360.0,0.72825317],[117330.0,1.24112]],[[117400.0,1.66988118],[117410.0,0.1722945],[117420.0,0.23580856],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365349284,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.1595189],[117360.0,0.72825317],[117350.0,0.3608]],[[117400.0,1.66988118],[117410.0,0.1722945],[117420.0,0.23580856],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365350089,[[117390.0,0.18932728],[117380.0,0.2405972],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.3608]],[[117400.0,1.66988118],[117410.0,0.1722945],[117420.0,0.23580856],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365350289,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.00866064],[117360.0,0.72825457],[117350.0,0.3608]],[[117400.0,1.66988118],[117410.0,0.1722945],[117420.0,0.23580856],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365350584,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.1595189],[117360.0,0.72825457],[117350.0,0.3608]],[[117400.0,1.66988118],[117410.0,0.1722945],[117420.0,0.23580856],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365352886,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.1595189],[117360.0,0.72825457],[117350.0,0.3608]],[[117400.0,1.68514399],[117410.0,0.1722945],[117420.0,0.1592236],[117430.0,1.1886305],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365353086,[[117390.0,0.18932728],[117380.0,0.1980154],[117370.0,0.1595189],[117360.0,0.72825457],[117350.0,0.3608]],[[117400.0,1.68514399],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365353487,[[117390.0,0.18932728],[117380.0,0.2405972],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68514399],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365353687,[[117390.0,0.23505728],[117380.0,0.1945372],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68514399],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365354489,[[117390.0,0.23505728],[117380.0,0.1945372],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.60855903],[117410.0,0.24887946],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365354685,[[117390.0,0.23505728],[117380.0,0.1945372],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.39370399],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365354883,[[117390.0,0.25976728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.60851903],[117410.0,0.24887946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365355589,[[117390.0,0.25976728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.30680251],[117410.0,0.24887946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365355790,[[117390.0,0.25976728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.60851903],[117410.0,0.24887946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365363194,[[117390.0,0.29166728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.60851903],[117410.0,0.24887946],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365363392,[[117390.0,0.29166728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68510399],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365364297,[[117390.0,0.29166728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.66676068],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365364595,[[117390.0,0.29166728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68495745],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.08141155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365365891,[[117390.0,0.29166728],[117380.0,0.32118546],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68495745],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365370499,[[117390.0,0.29166728],[117380.0,0.1703272],[117370.0,0.00866064],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68495745],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365370698,[[117390.0,0.29166728],[117380.0,0.1703272],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68495745],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365371299,[[117390.0,0.29166728],[117380.0,0.1703272],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.1722945],[117420.0,0.26644255],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365371701,[[117390.0,0.29166728],[117380.0,0.1703272],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.27951345],[117420.0,0.1592236],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365374600,[[117390.0,0.24564539],[117380.0,0.1703272],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.1592236],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365374801,[[117390.0,0.24564539],[117380.0,0.18841338],[117370.0,0.1595189],[117360.0,0.68566697],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.1592236],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365377905,[[117390.0,0.18903539],[117380.0,0.14583158],[117370.0,0.1595189],[117360.0,0.72825457],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.1592236],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365378102,[[117390.0,0.18903539],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.72825457],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.1592236],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365378403,[[117390.0,0.18903539],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,1.0779122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.1592236],[117430.0,1.23422177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365380406,[[117390.0,0.04573],[117380.0,0.34006728],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,1.0779122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365380706,[[117390.0,0.2160437],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,1.0779122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365382209,[[117390.0,0.2160437],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,0.7171122]],[[117400.0,0.96336682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365382402,[[117390.0,0.2160437],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,1.0779122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365382808,[[117390.0,0.2160437],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365383807,[[117390.0,0.04573],[117380.0,0.34006798],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365384208,[[117390.0,0.2160437],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365385608,[[117390.0,0.04573],[117380.0,0.34006718],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365385810,[[117390.0,0.2160437],[117380.0,0.16975158],[117370.0,0.1595189],[117360.0,0.43705457],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365389109,[[117390.0,0.2160437],[117380.0,0.21233338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365389610,[[117390.0,0.17002112],[117380.0,0.21233338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.7867122]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365390211,[[117390.0,0.17002112],[117380.0,0.21233338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.83273104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365391410,[[117390.0,0.17002112],[117380.0,0.21233338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.83273104]],[[117400.0,1.68496682],[117410.0,0.25322831],[117420.0,0.7481836],[117430.0,0.68786727],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365391711,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.83273104]],[[117400.0,1.68496682],[117410.0,0.25322831],[117420.0,0.7481836],[117430.0,0.68786727],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365392210,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.83273104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365393210,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365393806,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,0.96336682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365394013,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365394513,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,0.96336682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365394713,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365395808,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365396014,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365397913,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.49249155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365398113,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.18858366],[117420.0,0.85540255],[117430.0,0.49249155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365399311,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.18858366],[117420.0,0.85540255],[117430.0,0.49249155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365399516,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.18858366],[117420.0,0.85540255],[117430.0,0.49249155],[117440.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365401114,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.18858366],[117420.0,0.85540255],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365401320,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365404223,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365404430,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365405229,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365405432,[[117390.0,0.39002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365405830,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365406031,[[117390.0,0.38002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365406833,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365408333,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,0.96336682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365408533,[[117390.0,0.17002112],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.82034427],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365410534,[[117390.0,0.17002112],[117380.0,0.21816158],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.29580261],[117420.0,0.7481836],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365410734,[[117390.0,0.15603825],[117380.0,0.21816158],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.29580261],[117420.0,1.04990012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365410937,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.29580261],[117420.0,1.04990012],[117430.0,0.64530177],[117460.0,0.67004515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365412833,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.29580261],[117420.0,1.04990012],[117430.0,0.64530177],[117460.0,0.4255488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365413834,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.11422508],[117410.0,0.29580261],[117420.0,1.04990012],[117430.0,0.64530177],[117460.0,0.4255488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365414035,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.29580261],[117420.0,1.04990012],[117430.0,0.64530177],[117460.0,0.4255488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365414334,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.18858366],[117420.0,1.15711907],[117430.0,0.64530177],[117460.0,0.4255488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365414535,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.64530177],[117460.0,0.4255488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365415636,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365417038,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365417237,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365417836,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[118250.0,0.1268509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365418538,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.7171122]],[[117400.0,1.75924012],[117410.0,0.85412862],[117420.0,0.56815907],[117430.0,0.64530177],[118250.0,0.1268509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365419039,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.7171122]],[[117400.0,1.75924012],[117410.0,0.85412862],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365420835,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.7171122]],[[117400.0,1.03764012],[117410.0,0.85412862],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365421034,[[117390.0,0.35603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.7171122]],[[117400.0,1.75924012],[117410.0,0.85412862],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365421235,[[117390.0,0.35603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365421840,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.39446697],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365422041,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365422340,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.11422508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365422540,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365422834,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.7171122]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365423342,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.7171122]],[[117400.0,1.11422508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365423741,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.7171122]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365423943,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.49249155],[117440.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365428444,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.77754366],[117420.0,0.56815907],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365428744,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365429048,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117460.0,0.67004515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365430446,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365434051,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365434253,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365435253,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,0.96336682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365435452,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365437352,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,0.96336682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365437553,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365445960,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365446561,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.77754366],[117420.0,0.26644255],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365447160,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365450265,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,0.96336682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365450465,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365450666,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,1.12393104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365451169,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,0.96336682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365451368,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.68496682],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365452369,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76313104]],[[117400.0,1.83582508],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365452668,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.7171122]],[[117400.0,1.81761894],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365452868,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365453068,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117530.0,1.22356862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365453967,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.00866064],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117530.0,1.22356862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365454170,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117530.0,1.22356862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365455071,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117530.0,0.7957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365456269,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,1.12391458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117530.0,0.7957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365457173,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117530.0,0.7957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365457367,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117440.0,0.19865328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365458583,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83519669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177],[117450.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365458882,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.68433843],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365459680,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.39293843],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365459883,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.68377843],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365460387,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.83463669],[117410.0,0.88476261],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365460684,[[117390.0,0.15603825],[117380.0,0.26074338],[117370.0,0.1595189],[117360.0,0.22002824],[117350.0,0.76311458]],[[117400.0,1.68377843],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365461081,[[117390.0,0.15603825],[117380.0,0.21816158],[117370.0,0.00866064],[117360.0,0.26261574],[117350.0,0.76311458]],[[117400.0,1.68377843],[117410.0,0.88476261],[117420.0,0.1592236],[117430.0,0.64530177],[117440.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365461287,[[117380.0,0.18840158],[117370.0,0.20712054],[117360.0,0.26261574],[117350.0,0.76311458],[117340.0,0.80297826]],[[117390.0,0.2733137],[117400.0,1.68691049],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365461486,[[117380.0,0.18840158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.76311458],[117340.0,0.80297826]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365461989,[[117380.0,0.18840158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.76311458],[117340.0,0.44217826]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365462192,[[117380.0,0.18840158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.48818064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365462384,[[117380.0,0.18940158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.48818064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365462585,[[117380.0,0.19040158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.48818064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365462990,[[117380.0,0.19040158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365463492,[[117380.0,0.19040158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.48818064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46094012],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365464585,[[117380.0,0.19040158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.45257478],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365464892,[[117380.0,0.19040158],[117370.0,0.20692054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365465087,[[117380.0,0.19040158],[117370.0,0.18283054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365465295,[[117380.0,0.21449158],[117370.0,0.18283054],[117360.0,0.26281574],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365468190,[[117380.0,0.21449158],[117370.0,0.22541474],[117360.0,0.22022824],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365469893,[[117380.0,0.19040158],[117370.0,0.22541474],[117360.0,0.22022824],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365470392,[[117380.0,0.24385158],[117370.0,0.22541474],[117360.0,0.22022824],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365470691,[[117380.0,0.24385158],[117370.0,0.376273],[117360.0,0.22022824],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365471292,[[117380.0,0.24385158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,0.7171122],[117340.0,0.84898064]],[[117390.0,1.01476968],[117400.0,1.00681622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365471488,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.12391458],[117340.0,0.80297826]],[[117390.0,0.84445598],[117400.0,0.88628722],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365471688,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.12391458],[117340.0,0.80297826]],[[117390.0,1.30552968],[117400.0,0.71597622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365472189,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,0.80297826]],[[117390.0,1.30552968],[117400.0,0.71597622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365472895,[[117380.0,0.29274158],[117370.0,0.17879474],[117360.0,0.06936998],[117350.0,1.0779122],[117340.0,0.80297826]],[[117390.0,1.30552968],[117400.0,0.71597622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365473090,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,0.80297826]],[[117390.0,1.30552968],[117400.0,0.71597622],[117410.0,0.75704041],[117420.0,0.46098594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365474788,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.69359772],[117400.0,0.80113142],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365474997,[[117380.0,0.44359984],[117370.0,0.17879474],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.29026536]],[[117390.0,0.69359772],[117400.0,0.75854392],[117410.0,0.84218851],[117420.0,0.15926942],[117430.0,0.68786907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365475296,[[117380.0,0.44359984],[117370.0,0.17879474],[117360.0,0.58102824],[117350.0,1.0779122],[117340.0,0.86812886]],[[117390.0,0.98431772],[117400.0,0.84369442],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365475495,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.58102824],[117350.0,1.0779122],[117340.0,0.86812886]],[[117390.0,0.98431772],[117400.0,0.88627102],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365475699,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.84369442],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365475997,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.88627172],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365476193,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.84369442],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365479894,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.88627172],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365481102,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.84369442],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365481399,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.88627172],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365481698,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.84369442],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365481899,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.84369442],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365482093,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.88627172],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365482401,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.84369442],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365482700,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.92295601],[117400.0,0.90505613],[117410.0,0.75704041],[117420.0,0.15926942],[117430.0,0.68786897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365482902,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.92295601],[117400.0,0.82847117],[117410.0,0.72640642],[117420.0,0.15926942],[117430.0,0.79508792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365483296,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.92295601],[117400.0,0.82847117],[117410.0,0.13744642],[117420.0,0.74826942],[117430.0,0.6422777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365483798,[[117380.0,0.29274158],[117370.0,0.329653],[117360.0,0.22022824],[117350.0,1.0779122],[117340.0,1.22892886]],[[117390.0,0.98431772],[117400.0,0.76710946],[117410.0,0.13744642],[117420.0,0.74826942],[117430.0,0.6422777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365485098,[[117380.0,0.19040158],[117370.0,0.17879474],[117360.0,0.02509409],[117350.0,1.0779128],[117340.0,0.51165826]],[[117390.0,0.98431772],[117400.0,0.76710946],[117410.0,0.13744642],[117420.0,0.74826942],[117430.0,0.6422777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365485099,[[117380.0,0.19040158],[117370.0,0.17879474],[117360.0,0.02509409],[117350.0,1.0779128],[117340.0,0.51165826]],[[117390.0,1.30548968],[117400.0,0.63938666],[117410.0,0.09487412],[117420.0,1.17396182],[117430.0,0.5997105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365485299,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.20165235],[117350.0,0.7171128],[117340.0,0.80233826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.01828916],[117420.0,1.04998594],[117430.0,0.5997105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365485499,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.20165235],[117350.0,0.7171128],[117340.0,0.80233826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365485700,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.15276235],[117350.0,0.7171128],[117340.0,0.80233826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365485907,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.7171128],[117340.0,0.80233826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365487606,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.7863705],[117340.0,0.80233826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,0.64530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365487910,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.00190409],[117350.0,0.4951705],[117340.0,0.94268]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365488204,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365488506,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.00190409],[117350.0,0.4951705],[117340.0,0.94268]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365488704,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04998594],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365489206,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04157478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365489607,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.31399178],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04157478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365490098,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.30548968],[117400.0,0.75854952],[117410.0,0.12550811],[117420.0,1.04157478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365492511,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.30548968],[117400.0,0.72440857],[117410.0,0.12550811],[117420.0,1.08414368],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365493413,[[117380.0,0.19040158],[117370.0,0.25087474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.24412797],[117400.0,0.72440857],[117410.0,0.12550811],[117420.0,1.08414368],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365493906,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.20165235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.24412797],[117400.0,0.72440857],[117410.0,0.12550811],[117420.0,1.08414368],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365494611,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.20165235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.24412797],[117400.0,0.74071281],[117410.0,0.10921895],[117420.0,1.08414368],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365495611,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.20165235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.3054779],[117400.0,0.74071281],[117410.0,0.10921895],[117420.0,1.08414368],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365496112,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.20165235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.3054779],[117400.0,0.78329071],[117410.0,0.10921895],[117420.0,1.04157478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365496312,[[117380.0,0.19040158],[117370.0,0.20198474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.3054779],[117400.0,0.78329071],[117410.0,0.10921895],[117420.0,1.04157478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365496508,[[117380.0,0.19040158],[117370.0,0.24811474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.3054779],[117400.0,0.78329071],[117410.0,0.10921895],[117420.0,1.04157478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365497311,[[117380.0,0.1723154],[117370.0,0.24811474],[117360.0,0.1705112],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.3054779],[117400.0,0.78329071],[117410.0,0.10921895],[117420.0,1.04157478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365497611,[[117380.0,0.1723154],[117370.0,0.24811474],[117360.0,0.1705112],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.3054779],[117400.0,0.78329071],[117410.0,0.69821895],[117420.0,0.45257478],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365498807,[[117380.0,0.1723154],[117370.0,0.24811474],[117360.0,0.1705112],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.3054779],[117400.0,0.74071281],[117410.0,0.69821895],[117420.0,0.49514368],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365499012,[[117380.0,0.1723154],[117370.0,0.24811474],[117360.0,0.1705112],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.24412797],[117400.0,0.72547778],[117410.0,0.77480391],[117420.0,0.49514368],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365499214,[[117380.0,0.1723154],[117370.0,0.24811474],[117360.0,0.1705112],[117350.0,0.4951705],[117340.0,0.73273826]],[[117390.0,0.88332797],[117400.0,0.36467778],[117410.0,0.66758496],[117420.0,0.49514368],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365499401,[[117380.0,0.1723154],[117370.0,0.24811474],[117360.0,0.1705112],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.60492797],[117400.0,0.36467778],[117410.0,0.66758496],[117420.0,0.49514368],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365499806,[[117380.0,0.1723154],[117370.0,0.24811474],[117360.0,0.1705112],[117350.0,0.4951705],[117340.0,1.09353826]],[[117390.0,1.60531967],[117400.0,0.36467778],[117410.0,0.66758496],[117420.0,0.49514368],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365501909,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.5313112],[117350.0,0.8559705],[117340.0,1.15869686]],[[117390.0,1.13320945],[117400.0,0.24795737],[117410.0,0.75273236],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365502112,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.5313112],[117350.0,0.8559705],[117340.0,1.15869686]],[[117390.0,1.28406771],[117400.0,0.44139123],[117410.0,0.6761474],[117420.0,0.27001212],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365502915,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.5313112],[117350.0,0.8559705],[117340.0,1.15869686]],[[117390.0,1.28406771],[117400.0,0.48396683],[117410.0,0.633573],[117420.0,0.27001212],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365503417,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,0.8559705],[117340.0,1.51949686]],[[117390.0,1.28406771],[117400.0,0.48396683],[117410.0,0.633573],[117420.0,0.27001212],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365503613,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,0.8559705],[117340.0,1.51949686]],[[117390.0,1.28406771],[117400.0,0.48396683],[117410.0,0.71015796],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365503814,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,0.8559705],[117340.0,1.51949686]],[[117390.0,1.28406771],[117400.0,0.48396683],[117410.0,0.71851908],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365504517,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,0.8559705],[117340.0,1.51949686]],[[117390.0,1.28406771],[117400.0,0.44139123],[117410.0,0.76109348],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365505018,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,0.8559705],[117340.0,1.51949686]],[[117390.0,1.13320945],[117400.0,0.44139123],[117410.0,0.76109348],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365505219,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,0.8559705],[117340.0,1.51949686]],[[117390.0,1.28406771],[117400.0,0.44139123],[117410.0,0.76109348],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365505414,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,0.8559705],[117340.0,1.51949686]],[[117390.0,1.28406771],[117400.0,0.48396733],[117410.0,0.71851908],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365505614,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.28406771],[117400.0,0.48396733],[117410.0,0.71851908],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365507412,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,0.99342771],[117400.0,0.44139123],[117410.0,0.76109348],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365507619,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.28402771],[117400.0,0.44139123],[117410.0,0.76109348],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365507912,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.34537764],[117400.0,0.3800413],[117410.0,0.76109348],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365508321,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.28402771],[117400.0,0.48396733],[117410.0,0.71851908],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365508618,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.34537764],[117400.0,0.4226174],[117410.0,0.71851908],[117420.0,0.19342716],[117430.0,1.0872105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365508814,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.34537764],[117400.0,0.45662626],[117410.0,0.79172747],[117420.0,0.19342716],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365510223,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.34537764],[117400.0,0.49920246],[117410.0,0.74915307],[117420.0,0.19342716],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365510920,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.19451938],[117400.0,0.305768],[117410.0,0.79172747],[117420.0,0.19342716],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365511110,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.34537764],[117400.0,0.45662626],[117410.0,0.79172747],[117420.0,0.19342716],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365514923,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.05477764],[117400.0,0.45662626],[117410.0,0.79172747],[117420.0,0.19342716],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365515126,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.34537764],[117400.0,0.45662626],[117410.0,0.79172747],[117420.0,0.19342716],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365516126,[[117380.0,0.2728454],[117370.0,0.329653],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.22829686]],[[117390.0,1.05477764],[117400.0,0.41405066],[117410.0,0.79172747],[117420.0,0.19342716],[117430.0,1.13280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365516325,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.28963336]],[[117390.0,1.34537764],[117400.0,0.24374746],[117410.0,0.96202457],[117420.0,0.19342716],[117430.0,0.70714567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365516525,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.28963336]],[[117390.0,1.34537764],[117400.0,0.24374746],[117410.0,1.00459897],[117420.0,0.19342716],[117430.0,0.70714567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365516726,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.28963336]],[[117390.0,1.34537764],[117400.0,0.24374746],[117410.0,0.96202457],[117420.0,0.19342716],[117430.0,0.70714567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365517317,[[117380.0,0.57456192],[117370.0,0.17879474],[117360.0,0.1705112],[117350.0,1.1471705],[117340.0,1.53001338]],[[117390.0,0.90391938],[117400.0,0.24374746],[117410.0,0.10921895],[117420.0,0.40627556],[117430.0,0.70714567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365517623,[[117380.0,0.57456192],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.87853338]],[[117390.0,0.30856945],[117400.0,0.5505825],[117410.0,0.42414993],[117420.0,0.44884626],[117430.0,0.73242041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365518027,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.57681686]],[[117390.0,0.45942771],[117400.0,0.5505825],[117410.0,0.42414993],[117420.0,0.44884626],[117430.0,0.73242041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365518326,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.57681686]],[[117390.0,0.45942771],[117400.0,0.5505825],[117410.0,0.42414993],[117420.0,0.40627586],[117430.0,0.77498471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365518829,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.57681686]],[[117390.0,0.16882771],[117400.0,0.5505825],[117410.0,0.42414993],[117420.0,0.41471891],[117430.0,0.77498471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365519129,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.57681686]],[[117390.0,0.45938771],[117400.0,0.5505825],[117410.0,0.42414993],[117420.0,0.41471891],[117430.0,0.77498471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365519523,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.57681686]],[[117390.0,0.45938771],[117400.0,0.5505825],[117410.0,0.46964993],[117420.0,0.41471891],[117430.0,0.77498471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365519723,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.57681686]],[[117390.0,0.45938771],[117400.0,0.5505825],[117410.0,0.42414993],[117420.0,0.49130387],[117430.0,0.69839975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365519925,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.45938771],[117400.0,0.61193243],[117410.0,0.3628],[117420.0,0.49130387],[117430.0,0.69839975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365520125,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.45938771],[117400.0,0.65743243],[117410.0,0.43938496],[117420.0,0.56450826],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365520429,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.16882771],[117400.0,0.65743243],[117410.0,0.43938496],[117420.0,0.56450826],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365520622,[[117380.0,0.2728454],[117370.0,0.53959474],[117360.0,0.96225294],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.45938771],[117400.0,0.65743243],[117410.0,0.43938496],[117420.0,0.39422996],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365520820,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.51507771],[117400.0,0.63481243],[117410.0,0.60967066],[117420.0,0.39422996],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365522535,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.51507771],[117400.0,0.63481243],[117410.0,0.65224186],[117420.0,0.35165956],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365523533,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.51507771],[117400.0,0.63481243],[117410.0,0.69481346],[117420.0,0.30908916],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365523835,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.51507771],[117400.0,0.63481243],[117410.0,0.65224186],[117420.0,0.35166026],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365525234,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.49245771],[117400.0,0.63481243],[117410.0,0.65224186],[117420.0,0.35166026],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365525434,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.45938771],[117400.0,0.65806243],[117410.0,0.65224186],[117420.0,0.35166026],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365525736,[[117380.0,0.76370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.16882771],[117400.0,0.65806243],[117410.0,0.65224186],[117420.0,0.35166026],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365525936,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.45938771],[117400.0,0.65806243],[117410.0,0.65224186],[117420.0,0.34321721],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365526136,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.45938771],[117400.0,0.65806243],[117410.0,0.60967066],[117420.0,0.34321721],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365526137,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.45938771],[117400.0,0.65806243],[117410.0,0.60967066],[117420.0,0.38578831],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365526429,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63481243],[117410.0,0.60967066],[117420.0,0.38578831],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365526631,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63481243],[117410.0,0.60967066],[117420.0,0.38578831],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365526938,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63481243],[117410.0,0.60967066],[117420.0,0.38578831],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365528535,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63481243],[117410.0,0.60967066],[117420.0,0.39449723],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365529937,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63481243],[117410.0,0.65224186],[117420.0,0.35192613],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365530136,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63481243],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365530435,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63840243],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365531033,[[117380.0,0.75370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.63840243],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365531234,[[117380.0,0.75370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.36484945],[117400.0,0.48754417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365531436,[[117380.0,0.75370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.48754417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365531637,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51570771],[117400.0,0.48754417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365532036,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51618535],[117400.0,0.48754417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365532236,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51618535],[117400.0,0.43845417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365532439,[[117380.0,0.73370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51618535],[117400.0,0.48754417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365532639,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51618535],[117400.0,0.48754417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365533040,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51618535],[117400.0,0.48754417],[117410.0,0.69481366],[117420.0,0.20213608],[117430.0,0.7630544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365534439,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.51618535],[117400.0,0.43845417],[117410.0,0.69481366],[117420.0,0.20213608],[117430.0,0.7630544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365534639,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.56527535],[117400.0,0.43845417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365535939,[[117380.0,0.2728454],[117370.0,0.53959474],[117360.0,0.60145294],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.56527535],[117400.0,0.43845417],[117410.0,0.69481366],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365535940,[[117380.0,0.2728454],[117370.0,0.53959474],[117360.0,0.60145294],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.56527535],[117400.0,0.43845417],[117410.0,0.73738656],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365536142,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.56527535],[117400.0,0.43845417],[117410.0,0.73738656],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365537442,[[117380.0,0.42370366],[117370.0,0.53959474],[117360.0,0.7523112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.56527535],[117400.0,0.43845417],[117410.0,0.73738656],[117420.0,0.20213608],[117430.0,0.7630544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365537740,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,1.1131112],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92607535],[117400.0,0.60875337],[117410.0,0.20630086],[117420.0,0.20213608],[117430.0,0.7630544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365538340,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,1.1131112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.92607535],[117400.0,0.60875337],[117410.0,0.20630086],[117420.0,0.20213608],[117430.0,0.7630544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365539040,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,1.1131112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.92607535],[117400.0,0.60875337],[117410.0,0.20630086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365540940,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.92607535],[117400.0,0.60875337],[117410.0,0.20630086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365541540,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.77521709],[117400.0,0.60875337],[117410.0,0.20630086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365541541,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.77521709],[117400.0,0.75961163],[117410.0,0.20630086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365542543,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.77521709],[117400.0,0.60875337],[117410.0,0.20630086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365542743,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.92607535],[117400.0,0.60875337],[117410.0,0.20630086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365545543,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.98742528],[117400.0,0.54740344],[117410.0,0.20630086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365545844,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.98742528],[117400.0,0.58997824],[117410.0,0.16372796],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365546743,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.83656702],[117400.0,0.54740344],[117410.0,0.20630266],[117420.0,0.15849677],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365546943,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.98742528],[117400.0,0.7408365],[117410.0,0.16372796],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365547643,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.98742528],[117400.0,0.7834117],[117410.0,0.12115616],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365547942,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.98742528],[117400.0,0.7408365],[117410.0,0.16373086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365549844,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,0.8219112],[117350.0,0.8559705],[117340.0,0.92935336]],[[117390.0,0.69686528],[117400.0,0.7408365],[117410.0,0.16373086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365550040,[[117380.0,0.42370366],[117370.0,0.17879474],[117360.0,1.1131112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98734528],[117400.0,0.7408365],[117410.0,0.16373086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365552445,[[117380.0,0.40064366],[117370.0,0.17879474],[117360.0,1.1131112],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.96409528],[117400.0,0.7408365],[117410.0,0.16373086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365552747,[[117380.0,0.40064366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.96409528],[117400.0,0.6982617],[117410.0,0.20630556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365553048,[[117380.0,0.40064366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.67361528],[117400.0,0.6982617],[117410.0,0.20630556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365553349,[[117380.0,0.40064366],[117370.0,0.53959474],[117360.0,1.1131112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.96409528],[117400.0,0.6982617],[117410.0,0.20630556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365554351,[[117380.0,0.40064366],[117370.0,0.17879474],[117360.0,0.7523112],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.60329528],[117400.0,0.3374617],[117410.0,0.20630556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365554649,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98734528],[117400.0,0.33716235],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365554952,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98734528],[117400.0,0.37973735],[117410.0,0.52453086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365555151,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98734528],[117400.0,0.42231255],[117410.0,0.48195616],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365555347,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.69686528],[117400.0,0.42231255],[117410.0,0.48195616],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365555546,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98730528],[117400.0,0.42231255],[117410.0,0.48195616],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365555747,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98730528],[117400.0,0.37973735],[117410.0,0.52453086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365556552,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.69686528],[117400.0,0.42231275],[117410.0,0.48195616],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365556753,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98730528],[117400.0,0.42231275],[117410.0,0.48195616],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365557156,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98730528],[117400.0,0.37973735],[117410.0,0.52453086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365557557,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.69686528],[117400.0,0.37973735],[117410.0,0.52453086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365557761,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75221947],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98730528],[117400.0,0.37973735],[117410.0,0.52453086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365558258,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98730528],[117400.0,0.37967319],[117410.0,0.52453086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365559258,[[117380.0,0.42474366],[117370.0,0.17879474],[117360.0,0.75239125],[117350.0,0.4951705],[117340.0,0.63815336]],[[117390.0,0.62650528],[117400.0,0.37967319],[117410.0,0.16373086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365559458,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.98730528],[117400.0,0.37967319],[117410.0,0.52453086],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365559662,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,0.83644702],[117400.0,0.16679899],[117410.0,0.73740126],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365559962,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98730528],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365560162,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98754068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365561161,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.54624242],[117400.0,0.18624043],[117410.0,0.56710556],[117420.0,0.15849677],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365561363,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98754068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365562263,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.69710068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365562463,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98754068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365563066,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.69710068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365563262,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98754068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365564166,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.92619075],[117400.0,0.39844862],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365564960,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.63575075],[117400.0,0.39844862],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365565266,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.92619075],[117400.0,0.39844862],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365566166,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98754068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365566368,[[117380.0,0.57560192],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98754068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365566964,[[117380.0,0.57560192],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.69710068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365567170,[[117380.0,0.57560192],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,0.98750068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365568471,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,1.11319125],[117350.0,0.4951705],[117340.0,0.93986988]],[[117390.0,0.98750068],[117400.0,0.33709869],[117410.0,0.56710556],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365568673,[[117380.0,0.57560192],[117370.0,0.53959474],[117360.0,1.11319125],[117350.0,0.4951705],[117340.0,0.87853338]],[[117390.0,0.92615075],[117400.0,0.37967359],[117410.0,0.4053712],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365568866,[[117380.0,0.42474366],[117370.0,0.53959474],[117360.0,1.11319125],[117350.0,0.4951705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.37967359],[117410.0,0.4053712],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365569066,[[117380.0,0.2738854],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.46482519],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365569268,[[117380.0,0.42474366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.46482519],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365569870,[[117380.0,0.42474366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.29452549],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365570065,[[117380.0,0.42474366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.46483499],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365571570,[[117380.0,0.42474366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.42225859],[117410.0,0.4053716],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365572571,[[117380.0,0.42474366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.63575075],[117400.0,0.42225859],[117410.0,0.4053716],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365572765,[[117380.0,0.42474366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.46483649],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365573173,[[117380.0,0.32317366],[117370.0,0.25144474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.46483649],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365573669,[[117380.0,0.37205366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.46483649],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365573869,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,0.92615075],[117400.0,0.46483649],[117410.0,0.3628],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365574071,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93761686]],[[117390.0,1.28695075],[117400.0,0.46483649],[117410.0,0.002],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365574372,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.93761686]],[[117390.0,1.28695075],[117400.0,0.42225859],[117410.0,0.0445717],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365574970,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.57681686]],[[117390.0,1.28695075],[117400.0,0.42225859],[117410.0,0.0445717],[117420.0,0.26348601],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365575573,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.34830068],[117400.0,0.49884355],[117410.0,0.0445717],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365576372,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.34830068],[117400.0,0.49884355],[117410.0,0.0445717],[117420.0,0.30935503],[117430.0,0.80864567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365577774,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.34830068],[117400.0,0.49884355],[117410.0,0.0445717],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365578275,[[117380.0,0.2772454],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.34830068],[117400.0,0.49884355],[117410.0,0.0445717],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365578476,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.34830068],[117400.0,0.49884355],[117410.0,0.0445717],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365578774,[[117380.0,0.42810366],[117370.0,0.17879474],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.34830068],[117400.0,0.54142145],[117410.0,0.002],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365578971,[[117380.0,0.1723154],[117370.0,0.20256474],[117360.0,0.96233299],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.51861438],[117400.0,0.37111195],[117410.0,0.002],[117420.0,0.30935503],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365579178,[[117380.0,0.1723154],[117370.0,0.402303],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.37907264],[117400.0,0.37111195],[117410.0,0.002],[117420.0,0.61107155],[117430.0,0.65583545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365579378,[[117380.0,0.1723154],[117370.0,0.402303],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.51857438],[117400.0,0.41368985],[117410.0,0.002],[117420.0,0.26678613],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365579770,[[117380.0,0.1723154],[117370.0,0.402303],[117360.0,1.11319125],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.51857438],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365580075,[[117380.0,0.1723154],[117370.0,0.25144474],[117360.0,0.96233299],[117350.0,0.8559705],[117340.0,0.63815336]],[[117390.0,1.51857438],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365580269,[[117380.0,0.1723154],[117370.0,0.25144474],[117360.0,0.75239125],[117350.0,0.8559705],[117340.0,0.99895336]],[[117390.0,1.66943264],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365580469,[[117380.0,0.1723154],[117370.0,0.22767474],[117360.0,0.77616125],[117350.0,0.8559705],[117340.0,0.99895336]],[[117390.0,1.66943264],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365580675,[[117380.0,0.1723154],[117370.0,0.378533],[117360.0,0.77616125],[117350.0,0.8559705],[117340.0,0.99895336]],[[117390.0,1.66943264],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365580676,[[117380.0,0.1723154],[117370.0,0.378533],[117360.0,0.77616125],[117350.0,0.8559705],[117340.0,0.93761686]],[[117390.0,1.66943264],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365581074,[[117380.0,0.1723154],[117370.0,0.22767474],[117360.0,0.77616125],[117350.0,0.8559705],[117340.0,0.93761686]],[[117390.0,1.66943264],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365581279,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.48556125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66943264],[117400.0,0.33710489],[117410.0,0.18580391],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365581480,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66943264],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.26678613],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365581879,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66943264],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.26678613],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365582782,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.26678613],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365582982,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.41368985],[117410.0,0.002],[117420.0,0.26678613],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365583183,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365583579,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365584690,[[117380.0,0.1723154],[117370.0,0.17879474],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.4612837],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365585191,[[117380.0,0.1723154],[117370.0,0.329653],[117360.0,0.53444125],[117350.0,1.0758905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.56850265],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365585586,[[117380.0,0.1723154],[117370.0,0.329653],[117360.0,0.24324125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.56850265],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365586387,[[117380.0,0.1723154],[117370.0,0.329653],[117360.0,0.19436125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.66949676],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.56850265],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365586589,[[117380.0,0.1723154],[117370.0,0.376833],[117360.0,0.19436125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.5186385],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.26678613],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365588885,[[117380.0,0.1723154],[117370.0,0.376833],[117360.0,0.19436125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.5186385],[117400.0,0.41368985],[117410.0,0.002],[117420.0,0.26678613],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365589185,[[117380.0,0.1723154],[117370.0,0.22597474],[117360.0,0.19436125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.60814683],[117400.0,0.39845482],[117410.0,0.07858496],[117420.0,0.15956718],[117430.0,1.1887145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365589383,[[117380.0,0.1723154],[117370.0,0.376833],[117360.0,0.19436125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.5186385],[117400.0,0.33710489],[117410.0,0.07858496],[117420.0,0.15956718],[117430.0,1.1887145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365590395,[[117380.0,0.1723154],[117370.0,0.376833],[117360.0,0.19436125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.45728857],[117400.0,0.39845482],[117410.0,0.07858496],[117420.0,0.15956718],[117430.0,1.1887145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365590889,[[117380.0,0.1723154],[117370.0,0.376833],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.45728857],[117400.0,0.35587692],[117410.0,0.07858496],[117420.0,0.20213628],[117430.0,1.1887145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365591088,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.45728857],[117400.0,0.35587692],[117410.0,0.07858496],[117420.0,0.20213628],[117430.0,1.1887145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365591290,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.5186385],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213628],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365591592,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.5186385],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213628],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365591783,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.5186385],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365592389,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.51862792],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.15956718],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365592590,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.51862792],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365595593,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.51862792],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365595896,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.36776966],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365596290,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.34831422],[117400.0,0.54142255],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365597797,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.19745596],[117400.0,0.54142255],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365597992,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.34831422],[117400.0,0.54142255],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365599298,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.36776966],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365599598,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.51862792],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365603000,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.51862792],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365603797,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45727799],[117400.0,0.37111195],[117410.0,0.17056888],[117420.0,0.20213638],[117430.0,1.23430577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365603997,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45727799],[117400.0,0.29452699],[117410.0,0.17056888],[117420.0,0.20213638],[117430.0,1.31089073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365604195,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45727799],[117400.0,0.29452699],[117410.0,0.06334993],[117420.0,0.20213638],[117430.0,1.31089073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365604392,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45727799],[117400.0,0.29452699],[117410.0,0.06334993],[117420.0,0.20213638],[117430.0,1.15808051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365604601,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.30641973],[117400.0,0.29452699],[117410.0,0.06334993],[117420.0,0.20213638],[117430.0,1.15808051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365604801,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45727799],[117400.0,0.29452699],[117410.0,0.06334993],[117420.0,0.20213638],[117430.0,1.15808051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365605402,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45727799],[117400.0,0.35587692],[117410.0,0.002],[117420.0,0.27872134],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365607101,[[117380.0,0.1723154],[117370.0,0.25068474],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.4259586]],[[117390.0,1.45727799],[117400.0,0.39845482],[117410.0,0.002],[117420.0,0.23615214],[117430.0,1.08149555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365607406,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.60813625],[117400.0,0.39845482],[117410.0,0.002],[117420.0,1.12686866],[117430.0,0.49249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365607608,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.60813625],[117400.0,0.33710489],[117410.0,0.002],[117420.0,1.12686866],[117430.0,0.49249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365607800,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45727799],[117400.0,0.41368985],[117410.0,0.10921895],[117420.0,0.74856718],[117430.0,0.49249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365608507,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.68472121],[117400.0,0.33710489],[117410.0,0.10921895],[117420.0,1.0502837],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365610007,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.68472121],[117400.0,0.33710489],[117410.0,0.10921895],[117420.0,1.20309392],[117430.0,0.49249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365611216,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.68472121],[117400.0,0.33710489],[117410.0,0.10921895],[117420.0,1.20309392],[117430.0,0.49249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365612407,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.68472121],[117400.0,0.33710489],[117410.0,0.10921895],[117420.0,1.0502837],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365613314,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.6847351],[117400.0,0.33710489],[117410.0,0.10921895],[117420.0,1.20309392],[117430.0,0.49249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365616717,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.3670905],[117340.0,0.93761686]],[[117390.0,1.53387684],[117400.0,0.33710489],[117410.0,0.10921895],[117420.0,0.9013774],[117430.0,0.49249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365623618,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.53387684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365623819,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.45729188],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365624217,[[117380.0,0.1723154],[117370.0,0.25068474],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.45729188],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365624418,[[117380.0,0.1723154],[117370.0,0.25068474],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.53387684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365624618,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.93761686]],[[117390.0,1.53387684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365626923,[[117380.0,0.1723154],[117370.0,0.25068474],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.53387684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365627425,[[117380.0,0.1723154],[117370.0,0.401543],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.53387684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365628524,[[117380.0,0.1723154],[117370.0,0.354363],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.53387684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365628724,[[117380.0,0.1723154],[117370.0,0.403933],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.53387684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365629525,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.07320314],[117400.0,0.46483779],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365629724,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.53375684],[117400.0,0.29452699],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365631125,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.36344314],[117400.0,0.46483859],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365631321,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.28685818],[117400.0,0.54142355],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365632027,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45717188],[117400.0,0.37111195],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.64530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365632325,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.28685818],[117400.0,0.49884785],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365632624,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.28685818],[117400.0,0.54142575],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365633325,[[117380.0,0.2778854],[117370.0,0.17879474],[117360.0,0.01973299],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.28685818],[117400.0,0.54142575],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365633526,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.45717188],[117400.0,0.37111325],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365634227,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.28685818],[117400.0,0.54142475],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365634828,[[117380.0,0.2778854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.34820274],[117400.0,0.54142475],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365636223,[[117380.0,0.6178854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.34820274],[117400.0,0.54142475],[117410.0,0.10921895],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365636527,[[117380.0,0.6178854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,1.19734448],[117400.0,0.34798859],[117410.0,0.15179035],[117420.0,0.79113628],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365636724,[[117380.0,0.6178854],[117370.0,0.329653],[117360.0,0.17059125],[117350.0,1.7278905],[117340.0,0.57681686]],[[117390.0,0.90710448],[117400.0,0.09252569],[117410.0,0.10921895],[117420.0,0.0425691],[117430.0,0.21964567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365636925,[[117380.0,0.91960192],[117370.0,0.17879474],[117360.0,0.53139125],[117350.0,1.7278905],[117340.0,0.93986988]],[[117390.0,0.44089448],[117400.0,0.36314],[117410.0,0.59024322],[117420.0,0.48720677],[117430.0,0.26221167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365637119,[[117380.0,0.92960192],[117370.0,0.53959474],[117360.0,0.53139125],[117350.0,1.3670905],[117340.0,0.93986988]],[[117390.0,0.44089448],[117400.0,0.51399826],[117410.0,0.43938496],[117420.0,0.52977567],[117430.0,0.26221167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365637326,[[117380.0,0.92960192],[117370.0,0.53959474],[117360.0,0.53139125],[117350.0,1.3670905],[117340.0,0.93986988]],[[117390.0,0.37954992],[117400.0,0.57534282],[117410.0,0.60966976],[117420.0,0.40206937],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365637524,[[117380.0,0.92960192],[117370.0,0.53959474],[117360.0,0.53139125],[117350.0,1.3670905],[117340.0,0.93986988]],[[117390.0,0.37954992],[117400.0,0.55141282],[117410.0,0.60966976],[117420.0,0.40206937],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365637728,[[117380.0,0.92960192],[117370.0,0.53959474],[117360.0,0.53139125],[117350.0,1.3670905],[117340.0,0.93986988]],[[117390.0,0.43605992],[117400.0,0.55141282],[117410.0,0.60966976],[117420.0,0.40206937],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365637929,[[117380.0,0.6278854],[117370.0,0.53959474],[117360.0,0.53139125],[117350.0,1.3670905],[117340.0,0.93986988]],[[117390.0,0.43605992],[117400.0,0.55141282],[117410.0,0.60966976],[117420.0,0.40206937],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365638127,[[117380.0,0.95960192],[117370.0,0.53959474],[117360.0,0.53139125],[117350.0,1.3670905],[117340.0,0.93986988]],[[117390.0,0.43605992],[117400.0,0.26117282],[117410.0,0.60966976],[117420.0,0.40206937],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365638429,[[117380.0,0.95960192],[117370.0,1.12007474],[117360.0,0.53139125],[117350.0,0.7863705],[117340.0,0.93986988]],[[117390.0,0.72629992],[117400.0,0.26117282],[117410.0,0.65224086],[117420.0,0.35949987],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365638728,[[117380.0,0.95960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.87715818],[117400.0,0.26117282],[117410.0,0.65224086],[117420.0,0.35949987],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365638929,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.87715818],[117400.0,0.26117282],[117410.0,0.65224086],[117420.0,0.35949987],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365639120,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.26117282],[117410.0,0.65224086],[117420.0,0.35949987],[117430.0,0.06683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365640229,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.26117282],[117410.0,0.60966976],[117420.0,0.40207097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365640529,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.26117282],[117410.0,0.65224096],[117420.0,0.35949987],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365641131,[[117380.0,0.95960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.26117282],[117410.0,0.65224096],[117420.0,0.35949987],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365641331,[[117380.0,0.95960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.26117282],[117410.0,0.65224096],[117420.0,0.25228092],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365642131,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.87715818],[117400.0,0.62197282],[117410.0,0.29144096],[117420.0,0.25228092],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365642633,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.87715818],[117400.0,0.62197282],[117410.0,0.33401256],[117420.0,0.20971202],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365642820,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.87715818],[117400.0,0.62197282],[117410.0,0.29144096],[117420.0,0.25228312],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365643022,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.62197282],[117410.0,0.29144096],[117420.0,0.25228312],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365643226,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.36549992],[117400.0,0.62197282],[117410.0,0.575656],[117420.0,0.32886808],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365643426,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.62197282],[117410.0,0.214856],[117420.0,0.32886808],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365643627,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.62197282],[117410.0,0.1722848],[117420.0,0.37143918],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365644827,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.62197282],[117410.0,0.2148564],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365645028,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.62197282],[117410.0,0.2574285],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365645631,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.72629992],[117400.0,0.57300282],[117410.0,0.2574285],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365645833,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.77526992],[117400.0,0.57300282],[117410.0,0.2574285],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365646033,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.92612818],[117400.0,0.57300282],[117410.0,0.2574285],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365647334,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.92612818],[117400.0,0.51165826],[117410.0,0.31877306],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365648132,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.92612818],[117400.0,0.51165826],[117410.0,0.27620096],[117420.0,0.32886808],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365649038,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.92612818],[117400.0,0.51165826],[117410.0,0.31877316],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365649438,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.92612818],[117400.0,0.51165826],[117410.0,0.27620096],[117420.0,0.32886808],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365650541,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.53139125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.92612818],[117400.0,0.51165826],[117410.0,0.31877316],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365651440,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92612818],[117400.0,0.15085826],[117410.0,0.67957316],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365652341,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.90737826],[117400.0,0.15085826],[117410.0,0.67957316],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365652543,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.15085826],[117410.0,0.67957316],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365655644,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.51165826],[117410.0,0.31877316],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365656646,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.51165826],[117410.0,0.36134616],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365657146,[[117380.0,0.2778854],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.51165826],[117410.0,0.36134616],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365657447,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.3000016],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365657645,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.2574286],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365659147,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.3000019],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365659548,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.2574286],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365661050,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.3000019],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365661249,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.2574286],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365661549,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.3000019],[117420.0,0.28629698],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365662450,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.33401356],[117420.0,0.20971202],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365662648,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.37658716],[117420.0,0.20971202],[117430.0,0.18275283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365665449,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.37658716],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365666048,[[117380.0,0.2778854],[117370.0,1.41127474],[117360.0,0.01973299],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.37658716],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365666249,[[117380.0,0.57960192],[117370.0,1.41127474],[117360.0,0.17059125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.37658716],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365666751,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330212],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365668051,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.37659936],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365669449,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.17059125],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.56525376],[117400.0,0.21220282],[117410.0,0.37659936],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365669651,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.57300282],[117410.0,0.37659936],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365670451,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365671454,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.7751955],[117400.0,0.59244446],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365671654,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365672354,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.7751955],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365672355,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.7751955],[117400.0,0.59244446],[117410.0,0.20630236],[117420.0,0.16607271],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365672554,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365673555,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.7751955],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365673755,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365674256,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365677059,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365678455,[[117380.0,0.2778854],[117370.0,1.05047474],[117360.0,0.38053299],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365678661,[[117380.0,0.57960192],[117370.0,1.05047474],[117360.0,0.53139125],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365679664,[[117380.0,0.59737998],[117370.0,1.05047474],[117360.0,0.51356235],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92605376],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365680161,[[117380.0,0.59737998],[117370.0,1.05047474],[117360.0,0.51356235],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92608884],[117400.0,0.74330272],[117410.0,0.20630236],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365680660,[[117380.0,0.59737998],[117370.0,1.05047474],[117360.0,0.51356235],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.77523058],[117400.0,0.42214456],[117410.0,0.37659886],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365680860,[[117380.0,0.59737998],[117370.0,1.05047474],[117360.0,0.51356235],[117350.0,0.8559705],[117340.0,1.43276988]],[[117390.0,0.92608884],[117400.0,0.57300282],[117410.0,0.37659886],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365681962,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.51356235],[117350.0,0.4951705],[117340.0,1.43276988]],[[117390.0,0.92608884],[117400.0,0.57300282],[117410.0,0.37659886],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365682164,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.51356235],[117350.0,0.556507],[117340.0,1.37143338]],[[117390.0,0.92608884],[117400.0,0.57300282],[117410.0,0.37659886],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365683465,[[117380.0,0.59737998],[117370.0,1.05047474],[117360.0,0.15276235],[117350.0,0.556507],[117340.0,1.37143338]],[[117390.0,0.41443058],[117400.0,0.21220282],[117410.0,0.37659886],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365683665,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.77523058],[117400.0,0.21220282],[117410.0,0.69482526],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365683866,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.77523058],[117400.0,0.21220282],[117410.0,0.73739976],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365684167,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.77523058],[117400.0,0.21220282],[117410.0,0.69482526],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365684366,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.77523058],[117400.0,0.21220282],[117410.0,0.73739976],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365684668,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.77523058],[117400.0,0.21220282],[117410.0,0.69482526],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365685068,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.77523058],[117400.0,0.21220282],[117410.0,0.73739976],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365685367,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,1.37143338]],[[117390.0,0.77511058],[117400.0,0.21220282],[117410.0,0.69482526],[117420.0,0.31693097],[117430.0,0.07553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365685962,[[117380.0,0.59737998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.917307],[117340.0,0.87853338]],[[117390.0,0.37158128],[117400.0,0.06134456],[117410.0,0.43938496],[117420.0,0.27436317],[117430.0,0.10940275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365686264,[[117380.0,0.91861424],[117370.0,1.41127474],[117360.0,0.45447887],[117350.0,0.8559705],[117340.0,0.4872951]],[[117390.0,8e-08],[117400.0,0.3608],[117410.0,0.83605826],[117420.0,0.39876008],[117430.0,0.19453685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365686469,[[117380.0,0.76775598],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.8559705],[117340.0,0.93986988]],[[117390.0,8e-08],[117400.0,0.3608],[117410.0,0.83605826],[117420.0,0.39876008],[117430.0,0.19453685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365686767,[[117380.0,0.95817998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,0.93986988]],[[117390.0,8e-08],[117410.0,0.83605826],[117420.0,0.39876008],[117430.0,0.55533685],[117450.0,0.4275841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365687669,[[117380.0,0.95817998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.4951705],[117340.0,0.93986988]],[[117390.0,8e-08],[117410.0,0.83605826],[117420.0,0.39876008],[117430.0,0.55533685],[117440.0,0.86770474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365687968,[[117380.0,0.95817998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.556507],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.89740282],[117420.0,0.41400048],[117430.0,0.6625558],[117440.0,0.79111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365688169,[[117380.0,0.95817998],[117370.0,1.41127474],[117360.0,0.15276235],[117350.0,0.556507],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.91649282],[117420.0,0.41400048],[117430.0,0.6625558],[117440.0,0.79111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365689269,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.91649282],[117420.0,0.41400048],[117430.0,0.6625558],[117440.0,0.79111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365690872,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.62637282],[117420.0,0.70412048],[117430.0,0.6625558],[117440.0,0.79111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365691074,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.62637282],[117420.0,0.53384918],[117430.0,0.8328235],[117440.0,0.79111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365691672,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.62637282],[117420.0,0.53384918],[117430.0,0.7902562],[117440.0,0.79111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365692072,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.62637282],[117420.0,0.53384918],[117430.0,0.8328237],[117440.0,0.79111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365692474,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.21409885],[117350.0,0.9880705],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.62637282],[117420.0,0.45726422],[117430.0,0.80218971],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365693272,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.21409885],[117350.0,0.9880705],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.62637282],[117420.0,0.62753562],[117430.0,0.63192201],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365693474,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.21409885],[117350.0,0.9880705],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,0.68888018],[117430.0,0.63192201],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365694273,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,0.68888018],[117430.0,0.63192201],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365695277,[[117380.0,0.88857998],[117370.0,0.75927474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.20422826],[117420.0,0.68888018],[117430.0,0.27112201],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365695476,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,1.09224798],[117430.0,0.18598721],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365695678,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,1.13481628],[117430.0,0.18598721],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365696273,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,1.09224798],[117430.0,0.22855471],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365696678,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,1.13481668],[117430.0,0.18598721],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365696875,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,1.09224798],[117430.0,0.22855471],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365697177,[[117380.0,0.94766346],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,1.13481668],[117430.0,0.18598721],[117440.0,0.89833873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365697378,[[117380.0,0.88857998],[117370.0,1.12007474],[117360.0,0.51356235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117400.0,0.51165826],[117410.0,0.41417],[117420.0,0.77401668],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365698572,[[117380.0,1.24937998],[117370.0,1.12007474],[117360.0,0.15276235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117410.0,0.56502826],[117420.0,1.09224798],[117430.0,0.22855081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365698771,[[117380.0,0.88857998],[117370.0,1.12007474],[117360.0,0.51356235],[117350.0,1.049407],[117340.0,0.95501707]],[[117390.0,8e-08],[117400.0,0.3608],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365700480,[[117390.0,0.1703137],[117380.0,0.81474398],[117370.0,0.94974064],[117360.0,0.93942105],[117350.0,1.049407]],[[117400.0,0.39282],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365700680,[[117390.0,1.00527196],[117380.0,0.63215662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142179],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365701881,[[117390.0,1.00527196],[117380.0,0.63115662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142179],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365703185,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142179],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365703484,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142104],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365704186,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.39282],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365704780,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142104],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365705087,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142104],[117410.0,0.41417],[117420.0,0.62315952],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365705386,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142104],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365705586,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142131],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365706090,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.41142131],[117410.0,0.56502826],[117420.0,0.77401778],[117430.0,0.18598481],[118880.0,0.68764599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365706284,[[117390.0,0.8544137],[117380.0,0.47929836],[117370.0,0.54643967],[117360.0,0.78836279],[117350.0,1.049407]],[[117400.0,0.56227957],[117410.0,0.5844556],[117420.0,0.60374658],[117430.0,0.14342041],[118880.0,0.68764599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365706487,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.61364957],[117410.0,0.5330856],[117420.0,0.64631708],[117430.0,0.14342041],[118880.0,0.68764599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365706880,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.61364957],[117410.0,0.5330856],[117420.0,0.64631708],[117430.0,0.14342041],[118280.0,0.48899271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365707287,[[117390.0,1.00527196],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.61364957],[117410.0,0.1722856],[117420.0,1.00711708],[117430.0,0.14342041],[118280.0,0.48899271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365707683,[[117390.0,0.8544137],[117380.0,0.63015662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.76450783],[117410.0,0.2148569],[117420.0,0.92197658],[117430.0,0.14342041],[117530.0,3.35192821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365707986,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.76450783],[117410.0,0.31877416],[117420.0,0.86063202],[117430.0,0.14342041],[117440.0,0.89833913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365708391,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.93480703],[117410.0,0.19106176],[117420.0,0.86063202],[117430.0,0.14342041],[117440.0,0.85577563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365708789,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.46279131],[117410.0,0.31878556],[117420.0,0.70977376],[117430.0,0.14342041],[117440.0,0.74748107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365709087,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.76450783],[117410.0,0.31878556],[117420.0,0.86063202],[117430.0,0.14342041],[117440.0,1.20005585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365709289,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.76450783],[117410.0,0.36135976],[117420.0,0.86063202],[117430.0,0.14342041],[117440.0,1.15749215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365709893,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.36135976],[117420.0,0.57051202],[117430.0,0.14342041],[117440.0,1.15749215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365710094,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.57051202],[117430.0,0.14342041],[117440.0,1.15749215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365710289,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.36135976],[117420.0,0.57051202],[117430.0,0.14342041],[117440.0,1.15749215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365710489,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365710689,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.36135976],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.15749215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365711198,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365711792,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,0.76450783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365712095,[[117390.0,0.2742137],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365712296,[[117390.0,0.42507196],[117380.0,1.21031662],[117370.0,0.54643967],[117360.0,0.93922105],[117350.0,1.049407]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365712696,[[117390.0,0.42507196],[117380.0,0.91911662],[117370.0,0.83763967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365713596,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.76450783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365713796,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,1.20005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365714096,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90372957],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.06683545],[117440.0,0.89833913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365714396,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90372957],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,0.79112018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365717097,[[117390.0,0.2742137],[117380.0,0.18809836],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90372957],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,0.79112018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365717298,[[117390.0,0.42507196],[117380.0,0.18809836],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90372957],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,0.79112018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365717487,[[117390.0,0.42507196],[117380.0,0.18809836],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0928367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365718397,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0928367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365718899,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05458783],[117410.0,0.36135976],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0502732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365720900,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05458783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365724602,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365725205,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.76450783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365725406,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.31878556],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365725706,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.27621286],[117420.0,0.68966788],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365725906,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.31878706],[117420.0,0.64709698],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365728210,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.75283131],[117410.0,0.23364156],[117420.0,0.53880962],[117430.0,0.1740544],[117440.0,0.64026212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365728408,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90368957],[117410.0,0.23364156],[117420.0,0.73223878],[117430.0,0.1740544],[117440.0,0.79112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365728806,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.61364957],[117410.0,0.27621286],[117420.0,0.68966788],[117430.0,0.1740544],[117440.0,0.79112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365729003,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.27621286],[117420.0,0.68966788],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365729306,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90368957],[117410.0,0.27621286],[117420.0,0.68966788],[117430.0,0.1740544],[117440.0,0.79112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365736612,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90368957],[117410.0,0.23364156],[117420.0,0.73223898],[117430.0,0.1740544],[117440.0,0.79112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365736812,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90368957],[117410.0,0.23364156],[117420.0,0.73223898],[117430.0,0.06683545],[117440.0,0.89833933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365737914,[[117390.0,0.2742137],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90368957],[117410.0,0.23364156],[117420.0,0.73223898],[117430.0,0.06683545],[117440.0,0.89833933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365738113,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90368957],[117410.0,0.23364156],[117420.0,0.73223898],[117430.0,0.06683545],[117440.0,0.89833933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365741911,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,0.90368957],[117410.0,0.23364156],[117420.0,0.73223898],[117430.0,0.1740544],[117440.0,0.79112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365742111,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.23364156],[117420.0,0.73223898],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365743415,[[117390.0,0.2742137],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.23364156],[117420.0,0.73223898],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365743615,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.172297],[117420.0,0.71699858],[117430.0,0.14342041],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365746018,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.533097],[117420.0,0.35619858],[117430.0,0.14342041],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365746517,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.05695967],[117360.0,0.57842105],[117350.0,0.556507]],[[117400.0,0.69374783],[117410.0,0.172297],[117420.0,0.35619858],[117430.0,0.14342041],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365746719,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.59444156],[117420.0,0.29485402],[117430.0,0.14342041],[117440.0,1.20005585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365748917,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.63701276],[117420.0,0.25228292],[117430.0,0.14342041],[117440.0,1.20005585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365752722,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.59444156],[117420.0,0.29485402],[117430.0,0.14342041],[117440.0,1.20005585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365753423,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.63701306],[117420.0,0.20971202],[117430.0,0.14342041],[117440.0,1.20005585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365753624,[[117390.0,0.42507196],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.67958476],[117420.0,0.28629698],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365754620,[[117390.0,0.2742137],[117380.0,0.33895662],[117370.0,1.41775967],[117360.0,0.93922105],[117350.0,0.556507]],[[117400.0,1.05454783],[117410.0,0.67958476],[117420.0,0.28629698],[117430.0,0.1740544],[117440.0,1.0928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365754829,[[117390.0,0.1703137],[117380.0,0.21094836],[117370.0,1.20781793],[117360.0,0.93922105],[117350.0,0.917307]],[[117400.0,1.28619159],[117410.0,0.4905175],[117420.0,0.28629698],[117430.0,0.1740544],[117440.0,1.4758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365755022,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,1.20781793],[117360.0,0.93922105],[117350.0,0.917307]],[[117400.0,1.28619159],[117410.0,0.56710246],[117420.0,0.28629698],[117430.0,0.1740544],[117440.0,1.4758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365755023,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,1.20781793],[117360.0,0.93922105],[117350.0,0.917307]],[[117400.0,1.28619159],[117410.0,0.56710246],[117420.0,0.20971202],[117430.0,0.1740544],[117440.0,1.4758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365755428,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,1.20781793],[117360.0,0.93922105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.4905175],[117420.0,0.28629698],[117430.0,0.1740544],[117440.0,1.4758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365755629,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.62769793],[117360.0,1.51934105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.4905175],[117420.0,0.28629698],[117430.0,0.1740544],[117440.0,1.4758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365755824,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.47683967],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.37570529],[117410.0,0.55186206],[117420.0,0.28629698],[117430.0,0.1740544],[117440.0,1.4758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365756130,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.47683967],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.56710246],[117420.0,0.20971202],[117430.0,0.1740544],[117440.0,1.4758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365756932,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.47683967],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.56710246],[117420.0,0.20971202],[117430.0,0.1740544],[117440.0,1.46719448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365757230,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.47683967],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.29453801],[117410.0,0.58353474],[117420.0,0.19342606],[117430.0,0.1740544],[117440.0,1.46719448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365757424,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.47683967],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.58353474],[117420.0,0.19342606],[117430.0,0.1740544],[117440.0,1.46719448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365758030,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.47683967],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.58353474],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.46719448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365758235,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.62769793],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.58353474],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.46719448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365758727,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.62769793],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.28619159],[117410.0,0.58353474],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.6200047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365759628,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.62769793],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.64699159],[117410.0,0.22273474],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.6200047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365760032,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.33649793],[117360.0,1.44974105],[117350.0,0.8559705]],[[117400.0,1.64699159],[117410.0,0.22273474],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.6200047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365760328,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.33649793],[117360.0,1.44974105],[117350.0,0.8559705]],[[117400.0,1.64699159],[117410.0,0.23107265],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.6200047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365760527,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.33649793],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.64699159],[117410.0,0.23107265],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.6200047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365761731,[[117390.0,0.1703137],[117380.0,0.25737836],[117370.0,0.18563967],[117360.0,1.15854105],[117350.0,0.8559705]],[[117400.0,1.64699159],[117410.0,0.23107265],[117420.0,0.30064501],[117430.0,0.06683545],[117440.0,1.6200047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365762031,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.73268235],[117350.0,0.8559705]],[[117400.0,1.96821786],[117410.0,0.27364695],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365762230,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.73268235],[117350.0,0.4951705]],[[117400.0,1.96821786],[117410.0,0.27364695],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365762530,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.96821786],[117410.0,0.27364695],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365762728,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79784985],[117410.0,0.27364695],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365763828,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79884985],[117410.0,0.27364695],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365764027,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365764227,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365765221,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.45257478],[117430.0,0.599715],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365766334,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.8559705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.45257478],[117430.0,0.599715],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365767832,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.07794064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.45257478],[117430.0,0.599715],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365768030,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.03151064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.45257478],[117430.0,0.599715],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365768228,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.08124064],[117360.0,0.15256235],[117350.0,0.4951705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.45257478],[117430.0,0.599715],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365768733,[[117390.0,0.1380337],[117380.0,0.23782836],[117370.0,0.03151064],[117360.0,0.15256235],[117350.0,0.8559705]],[[117400.0,1.79984985],[117410.0,0.27364695],[117420.0,0.45257478],[117430.0,0.599715],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365769427,[[117390.0,0.1380337],[117380.0,0.18809836],[117370.0,0.03151064],[117360.0,0.00170409],[117350.0,1.00682876]],[[117400.0,1.97021786],[117410.0,0.27364695],[117420.0,0.45257478],[117430.0,0.599715],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365769634,[[117390.0,0.1703137],[117380.0,0.14551746],[117370.0,0.08124064],[117360.0,0.19515005],[117350.0,0.4951705]],[[117400.0,2.06566876],[117410.0,0.14592665],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365769834,[[117390.0,0.1703137],[117380.0,0.14551746],[117370.0,0.08124064],[117360.0,0.19515005],[117350.0,0.4951705]],[[117400.0,2.04657876],[117410.0,0.14592665],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365770035,[[117390.0,0.1703137],[117380.0,0.14551746],[117370.0,0.08124064],[117360.0,0.19515005],[117350.0,0.4951705]],[[117400.0,2.04657876],[117410.0,0.14592665],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365770334,[[117390.0,0.1703137],[117380.0,0.14551746],[117370.0,0.08124064],[117360.0,0.19515005],[117350.0,0.4951705]],[[117400.0,1.9852342],[117410.0,0.14592665],[117420.0,0.55979373],[117430.0,0.49249605],[117440.0,0.74181022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365770632,[[117380.0,0.31583276],[117370.0,0.08124064],[117360.0,0.04429179],[117350.0,0.64602876],[116120.0,0.00012916]],[[117390.0,0.1703136],[117400.0,1.8254929],[117410.0,0.10335515],[117420.0,0.55979373],[117430.0,0.49249605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365770835,[[117380.0,0.31583276],[117370.0,0.07258],[117360.0,0.04449179],[117350.0,0.64602876],[117300.0,2.01103983]],[[117390.0,0.91263105],[117400.0,1.05059202],[117410.0,0.14830105],[117420.0,0.55979373],[117430.0,0.49249605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365771537,[[117380.0,0.31583276],[117370.0,0.07258],[117360.0,0.04449179],[117350.0,0.64602876],[117300.0,2.01103983]],[[117390.0,0.91263105],[117400.0,1.05059202],[117410.0,0.14830105],[117420.0,0.55979373],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365771835,[[117380.0,0.31583276],[117370.0,0.07258],[117360.0,0.04449179],[117350.0,0.64602876],[117300.0,2.01103983]],[[117390.0,0.91263105],[117400.0,1.04959202],[117410.0,0.14830105],[117420.0,0.55979373],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365772036,[[117380.0,0.31583276],[117370.0,0.07258],[117360.0,0.04449179],[117350.0,0.64602876],[117300.0,2.01103983]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.14830105],[117420.0,0.55979373],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365772537,[[117380.0,0.31583276],[117370.0,0.07258],[117360.0,0.04449179],[117350.0,0.64602876],[117320.0,0.15256293]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.25552],[117420.0,0.45257478],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365772737,[[117380.0,0.31583276],[117370.0,0.07258],[117360.0,0.04449179],[117350.0,0.64602876],[117320.0,0.15256293]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.45257478],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365772928,[[117380.0,0.31583276],[117370.0,0.08111398],[117360.0,0.04449179],[117350.0,0.64602876],[117320.0,0.15256293]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.45257478],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365773132,[[117380.0,0.31583276],[117370.0,0.07258],[117360.0,0.04449179],[117350.0,0.64602876],[117320.0,0.15256293]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.45257478],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365773328,[[117380.0,0.38840276],[117360.0,0.04449179],[117350.0,0.57677106],[117320.0,0.15256293],[95540.0,0.05]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.45257478],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365773534,[[117380.0,0.38840276],[117360.0,0.04449179],[117350.0,0.57677106],[117320.0,0.15256293],[95540.0,0.05]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365773734,[[117380.0,0.38840276],[117360.0,0.04449179],[117350.0,0.57677106],[117320.0,0.15256293],[117250.0,5.06448223]],[[117390.0,0.91263105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365774638,[[117380.0,0.38840276],[117360.0,0.04449179],[117350.0,0.57677106],[117320.0,0.15256293],[117250.0,5.06448223]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,0.64530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365774838,[[117380.0,0.38840276],[117360.0,0.04449179],[117350.0,0.57677106],[117320.0,0.15256293],[117250.0,5.06448223]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365775239,[[117380.0,0.38840276],[117360.0,0.19535005],[117350.0,0.4259128],[117320.0,0.15256293],[117250.0,5.06448223]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365775835,[[117380.0,0.38840276],[117360.0,0.19535005],[117350.0,0.4259128],[117340.0,1.44861686],[117320.0,0.51336293]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365776035,[[117380.0,0.38840276],[117360.0,0.19535005],[117350.0,0.4259128],[117340.0,1.51597557],[117320.0,0.51336293]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365776439,[[117380.0,0.38840276],[117360.0,0.05317803],[117350.0,0.57677106],[117340.0,1.87677557],[117320.0,0.15256293]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365778643,[[117380.0,0.3706247],[117360.0,0.05317803],[117350.0,0.57677106],[117340.0,1.87677557],[117330.0,0.96730833]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365779042,[[117380.0,0.3706247],[117360.0,0.05317803],[117350.0,0.59435664],[117340.0,1.87677557],[117330.0,0.96730833]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365782339,[[117380.0,0.2428982],[117370.0,0.1277513],[117360.0,0.05317803],[117350.0,0.59435664],[117340.0,1.87677557]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365782340,[[117380.0,0.2428982],[117370.0,0.1277513],[117360.0,0.05317803],[117350.0,0.01758558],[117340.0,1.72591731]],[[117390.0,0.91463105],[117400.0,1.04859202],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365782643,[[117380.0,0.2428982],[117370.0,0.1277513],[117360.0,0.05317803],[117350.0,0.16844384],[117340.0,1.87677557]],[[117390.0,0.93001639],[117400.0,0.97200706],[117410.0,0.84448],[117420.0,0.87826648],[117430.0,1.13280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365782840,[[117380.0,0.2428982],[117370.0,0.1277513],[117360.0,0.05317803],[117350.0,0.16844384],[117340.0,1.87677557]],[[117390.0,0.93001639],[117400.0,0.97200706],[117410.0,0.84448],[117420.0,1.0310767],[117430.0,0.97999605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365783037,[[117370.0,0.2129227],[117360.0,0.16833583],[117350.0,0.01758558],[117340.0,1.47731081],[117330.0,1.25850833]],[[117380.0,0.1703282],[117390.0,0.84486509],[117400.0,0.80169826],[117410.0,1.2702096],[117420.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365783241,[[117370.0,0.1931827],[117360.0,0.17919789],[117350.0,0.01778558],[117340.0,0.61941196],[117330.0,1.25850833]],[[117380.0,1.48150463],[117390.0,0.49822612],[117400.0,0.55979373],[117410.0,1.16299065],[117420.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365784145,[[117370.0,0.1931827],[117360.0,0.17919789],[117350.0,0.01778558],[117340.0,0.61941196],[117330.0,1.25850833]],[[117380.0,1.48150463],[117390.0,0.49722612],[117400.0,0.55979373],[117410.0,1.16299065],[117420.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365784443,[[117370.0,0.1931827],[117360.0,0.17919789],[117350.0,0.01778558],[117340.0,0.4685537],[117330.0,1.25850833]],[[117380.0,1.48150463],[117390.0,0.49722612],[117400.0,0.55979373],[117410.0,1.16299065],[117420.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365784444,[[117370.0,0.1931827],[117360.0,0.17919789],[117350.0,0.01778558],[117340.0,0.4685537],[117330.0,0.82044659]],[[117380.0,1.48150463],[117390.0,0.49722612],[117400.0,0.55979373],[117410.0,1.16299065],[117420.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365784633,[[117370.0,0.1703427],[117360.0,0.20203789],[117350.0,0.01778558],[117340.0,0.61941196],[117330.0,0.66958833]],[[117380.0,1.48150463],[117390.0,0.49722612],[117400.0,0.55979373],[117410.0,1.16299065],[117420.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365784836,[[117360.0,0.40489279],[117350.0,0.01778558],[117340.0,0.61941196],[117330.0,0.66958833],[95540.0,0.05]],[[117370.0,0.1703427],[117380.0,1.31117643],[117390.0,0.49722612],[117400.0,0.55979373],[117410.0,1.16299065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365785040,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.4687537],[117330.0,0.66958833],[117320.0,0.94274467]],[[117370.0,0.85146053],[117380.0,1.0344438],[117390.0,0.09384532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365785241,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.4687537],[117330.0,0.82044659],[117320.0,1.09360293]],[[117370.0,0.85146053],[117380.0,1.0344438],[117390.0,0.09384532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365785440,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.66958833],[117320.0,1.09360293]],[[117370.0,0.91266627],[117380.0,1.04982302],[117390.0,0.01626036],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365785740,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.73726271],[117320.0,1.09360293]],[[117370.0,0.92103378],[117380.0,1.04982302],[117390.0,0.01626036],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365785936,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.73726271],[117320.0,0.73280293]],[[117370.0,1.28183378],[117380.0,0.68902302],[117390.0,0.01626036],[117400.0,0.55979373],[117410.0,1.30746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365786146,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.73726271],[117320.0,0.73280293]],[[117370.0,1.35170396],[117380.0,0.68902302],[117390.0,0.12347931],[117400.0,0.45257478],[117410.0,1.30746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365787240,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.73726271],[117320.0,0.73280293]],[[117370.0,1.34333645],[117380.0,0.68902302],[117390.0,0.01626036],[117400.0,0.45257478],[117410.0,1.30746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365787241,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.73726271],[117320.0,0.73280293]],[[117370.0,1.34333645],[117380.0,0.68902302],[117390.0,0.01626036],[117400.0,0.55979373],[117410.0,1.30746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365788244,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.4687537],[117330.0,0.88812097],[117320.0,0.73280293]],[[117370.0,1.34333645],[117380.0,0.68902302],[117390.0,0.01626036],[117400.0,0.55979373],[117410.0,1.30746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365788542,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.73726271],[117320.0,0.73280293]],[[117370.0,1.34333645],[117380.0,0.68902302],[117390.0,0.01626036],[117400.0,0.55979373],[117410.0,1.30746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365789241,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.61961196],[117330.0,0.73726271],[117320.0,0.73280293]],[[117370.0,1.34333645],[117380.0,0.61243806],[117390.0,0.09284532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365789442,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.19365336],[117330.0,0.73726271],[117320.0,0.73280293]],[[117370.0,1.28213071],[117380.0,0.6736438],[117390.0,0.09284532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365789642,[[117360.0,0.40489279],[117350.0,0.02614365],[117340.0,0.19365336],[117330.0,0.73726271],[117320.0,1.15882133]],[[117370.0,1.28213071],[117380.0,0.6736438],[117390.0,0.09284532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365790145,[[117360.0,0.40589279],[117350.0,0.02614365],[117340.0,0.19365336],[117330.0,0.73726271],[117320.0,1.15882133]],[[117370.0,1.28213071],[117380.0,0.6736438],[117390.0,0.09284532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365790146,[[117360.0,0.40589279],[117350.0,0.02614365],[117340.0,0.19365336],[117330.0,0.73726271],[117320.0,1.15882133]],[[117370.0,1.28213071],[117380.0,0.6726438],[117390.0,0.09284532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365790545,[[117360.0,0.40589279],[117350.0,0.02614365],[117340.0,0.19365336],[117330.0,0.73726271],[117320.0,1.15882133]],[[117370.0,1.29051779],[117380.0,0.6726438],[117390.0,0.09284532],[117400.0,0.55979373],[117410.0,1.15465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365791943,[[117360.0,0.07527409],[117350.0,0.10276758],[117340.0,0.0427951],[117330.0,0.66958833],[117320.0,1.15882133]],[[117370.0,1.29051779],[117380.0,0.6726438],[117390.0,0.09284532],[117400.0,0.98556003],[117410.0,0.72892314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365792142,[[117360.0,0.07527409],[117350.0,0.27312888],[117340.0,0.0427951],[117330.0,0.45964659],[117320.0,1.15882133]],[[117370.0,1.35172353],[117380.0,0.61143806],[117390.0,0.09284532],[117400.0,0.98556003],[117410.0,0.72892314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365792342,[[117360.0,0.00270409],[117350.0,0.29596888],[117340.0,0.0427951],[117330.0,0.45964659],[117320.0,1.20142213]],[[117370.0,1.35172353],[117380.0,0.68802302],[117390.0,0.01626036],[117400.0,0.98556003],[117410.0,0.72892314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365792542,[[117360.0,0.00270409],[117350.0,0.34569888],[117340.0,0.0427951],[117330.0,0.16844659],[117320.0,1.49262213]],[[117370.0,1.35172353],[117380.0,0.68802302],[117390.0,0.12347931],[117400.0,0.87834108],[117410.0,1.21642314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365793251,[[117360.0,0.00270409],[117350.0,0.3281133],[117340.0,0.0427951],[117330.0,0.01758833],[117320.0,1.49262213]],[[117370.0,1.44137605],[117380.0,0.68802302],[117390.0,0.12347931],[117400.0,0.87834108],[117410.0,1.36923336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365793539,[[117360.0,0.00270409],[117350.0,0.3281133],[117340.0,0.0427951],[117330.0,0.01758833],[117320.0,0.62118213]],[[117370.0,1.51796101],[117380.0,0.61143806],[117390.0,0.12347931],[117400.0,0.87834108],[117410.0,1.79494846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365793746,[[117350.0,0.328114],[117340.0,0.0427951],[117330.0,0.01758833],[117320.0,0.62118213],[95750.0,0.01]],[[117360.0,0.186262],[117370.0,1.36711215],[117380.0,0.54831721],[117390.0,0.44206506],[117400.0,0.45257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365793941,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.01778833],[117320.0,0.62118213],[117280.0,1.07162721]],[[117360.0,1.21884442],[117370.0,0.68599432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365794245,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.01778833],[117320.0,0.62118213],[117290.0,0.58904]],[[117360.0,1.21884442],[117370.0,0.68599432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365794442,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.02612874],[117320.0,0.47032387],[117290.0,0.58904]],[[117360.0,1.21884442],[117370.0,0.68599432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365794642,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.02612874],[117320.0,0.62118213],[117290.0,0.58904]],[[117360.0,1.21884442],[117370.0,0.68599432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365794947,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.02612874],[117320.0,0.62118213],[117290.0,0.58904]],[[117360.0,1.36970268],[117370.0,0.68599432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365795446,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.02612874],[117320.0,0.62118213],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365795745,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.02612874],[117320.0,0.62118213],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68899432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365796143,[[117350.0,0.328114],[117340.0,0.0425951],[117330.0,0.02612874],[117320.0,0.62118213],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365796536,[[117350.0,0.2855216],[117340.0,0.0851902],[117330.0,0.02612874],[117320.0,0.62118213],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365796943,[[117350.0,0.2855216],[117340.0,0.0851902],[117330.0,0.02612874],[117320.0,0.62118213],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68899432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365798950,[[117350.0,0.2855216],[117340.0,0.0851902],[117330.0,0.02612874],[117320.0,0.62118213],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365801954,[[117350.0,0.2855216],[117340.0,0.0851902],[117330.0,0.02612874],[117320.0,0.47032387],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365802154,[[117350.0,0.2855216],[117340.0,0.0851902],[117330.0,0.02612874],[117320.0,0.62118213],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365802653,[[117350.0,0.2429313],[117340.0,0.1277858],[117330.0,0.02612874],[117320.0,0.19516373],[117310.0,0.35879363]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365804755,[[117350.0,0.2429313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.78484723]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365806156,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.78484723]],[[117360.0,1.36970268],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365806456,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.49364723]],[[117360.0,0.92856442],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365806651,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.21876442],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365808857,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,0.9170479],[117370.0,0.68799432],[117380.0,0.10721895],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365809058,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.21876442],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365809457,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.36962268],[117370.0,0.68799432],[117380.0,0.55979373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365809959,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.21876442],[117370.0,0.68799432],[117380.0,0.25807721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365812261,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.15757983],[117370.0,0.68799432],[117380.0,0.84723721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365812468,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.21878937],[117370.0,0.68799432],[117380.0,0.84723721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365813271,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.15757983],[117370.0,0.68799432],[117380.0,0.84723721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365813958,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.57858123],[117310.0,0.85444723]],[[117360.0,1.51837983],[117370.0,0.32719432],[117380.0,0.84723721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365815161,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.57858123],[117310.0,0.85444723]],[[117360.0,0.92646331],[117370.0,0.32719432],[117380.0,0.69637895],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365815355,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.57858123],[117310.0,0.85444723]],[[117360.0,1.51865983],[117370.0,0.32719432],[117380.0,0.84723721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365816164,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.42772297],[117310.0,1.14564723]],[[117360.0,1.51865983],[117370.0,0.32719432],[117380.0,0.84723721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365816466,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.57858123],[117310.0,1.14564723]],[[117360.0,1.51865983],[117370.0,0.32719432],[117380.0,0.84723721],[117390.0,0.44206506],[117400.0,0.605385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365817469,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.176987],[117320.0,0.57858123],[117310.0,1.14564723]],[[117360.0,1.66951809],[117370.0,0.32719432],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365817967,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.57858123],[117310.0,1.14564723]],[[117360.0,1.66951809],[117370.0,0.32719432],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365818372,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.57858123],[117310.0,0.85444723]],[[117360.0,1.66951809],[117370.0,0.32719432],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365819271,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.57858123],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365819571,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.57858123],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365819974,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365820471,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.35782831],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365821671,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365821870,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.59487528],[117590.0,7.26861066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365822064,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365822673,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.7308303],[117370.0,0.32719432],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365822970,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.7308303],[117370.0,0.32719432],[117380.0,1.04173478],[117390.0,0.54928401],[117410.0,1.20598846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365823276,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.66951809],[117370.0,0.32719432],[117380.0,1.14895373],[117390.0,0.44206506],[117410.0,1.20598846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365823773,[[117350.0,0.2756313],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117410.0,1.20598846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365823967,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117410.0,1.40464174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365824172,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.35782831],[117380.0,1.04173478],[117390.0,0.44206506],[117410.0,1.40464174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365824372,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365825672,[[117350.0,0.35959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365825973,[[117350.0,0.34959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.85444723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365826471,[[117350.0,0.34959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.49364723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365826672,[[117350.0,0.34959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.49364723]],[[117360.0,1.74610305],[117370.0,0.35782831],[117380.0,1.04173478],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365826972,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.49364723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365827667,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.49364723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365827872,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.49364723]],[[117360.0,1.74610305],[117370.0,0.35782831],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365828170,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.78484723]],[[117360.0,1.74610305],[117370.0,0.35782831],[117380.0,1.04173478],[117390.0,0.59487528],[117480.0,0.36674453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365830073,[[117350.0,0.22959333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.78484723]],[[117360.0,1.74610305],[117370.0,0.35782831],[117380.0,1.04173478],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365830274,[[117350.0,0.19689333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.78484723]],[[117360.0,1.74610305],[117370.0,0.35782831],[117380.0,1.04173478],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365830475,[[117350.0,0.19689333],[117340.0,0.1703814],[117330.0,0.02612874],[117320.0,0.15256293],[117310.0,0.78484723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365831377,[[117350.0,0.19689333],[117340.0,0.1277858],[117330.0,0.02612874],[117320.0,0.19516483],[117310.0,0.78484723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365831969,[[117350.0,0.07257],[117340.0,0.2555667],[117330.0,0.02612874],[117320.0,0.04430657],[117310.0,0.78484723]],[[117360.0,1.74610305],[117370.0,0.25060936],[117380.0,1.14895373],[117390.0,0.44206506],[117400.0,0.15281022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365832175,[[117340.0,0.4021824],[117330.0,0.02612874],[117320.0,0.04430657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,0.1703711],[117360.0,1.74611235],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365832475,[[117340.0,0.4021824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.64450549],[117300.0,1.26694624]],[[117350.0,0.85148893],[117360.0,1.06499452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365834378,[[117340.0,0.4031824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.64450549],[117300.0,1.26694624]],[[117350.0,0.85148893],[117360.0,1.06499452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365836279,[[117340.0,0.4031824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.64450549],[117300.0,0.90614624]],[[117350.0,0.49068893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365836479,[[117340.0,0.4031824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.64450549],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365836976,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365838478,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,0.91057241],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365838679,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.27356419],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365839582,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.27356419],[117360.0,0.66160222],[117370.0,0.18747621],[117380.0,1.08431838],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365839880,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,1.14564723],[117300.0,1.11608798]],[[117350.0,1.27356419],[117360.0,0.66160222],[117370.0,0.18747621],[117380.0,1.08431838],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365840178,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.27356419],[117360.0,0.66160222],[117370.0,0.18747621],[117380.0,1.08431838],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365840382,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.27356419],[117360.0,0.66160222],[117370.0,0.18747621],[117380.0,1.08431838],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365840583,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.66160222],[117370.0,0.18747621],[117380.0,1.08431838],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365840779,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.27356383],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365841083,[[117340.0,0.7851824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365841383,[[117340.0,0.7851824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.27356381],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365841580,[[117340.0,0.5851824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.27356381],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365841778,[[117340.0,0.7351824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365842083,[[117340.0,0.7251824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365842390,[[117340.0,0.7251824],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365842884,[[117340.0,0.7251824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365843085,[[117340.0,0.7751824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365843983,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365844482,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.27356583],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365845283,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.18747621],[117380.0,1.04173478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365845784,[[117340.0,0.4051824],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365846083,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365846785,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.27356928],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365847185,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365847885,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.27357207],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365849288,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365849689,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.27357967],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365849888,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365850087,[[117340.0,0.4052723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365851991,[[117340.0,0.4042723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365852182,[[117340.0,0.4042723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,1.26694624]],[[117350.0,1.27358325],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365852383,[[117340.0,0.4042723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,0.90614624]],[[117350.0,1.27358325],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365852678,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,0.90614624]],[[117350.0,1.27358325],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365853782,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,1.14564723],[117300.0,0.90614624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365854584,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365854791,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.28887389],[117360.0,0.62760956],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365855184,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365855786,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365855985,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365857195,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,0.90614624]],[[117350.0,0.49068893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365857398,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.21228893],[117360.0,0.70419452],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365857895,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.28887389],[117360.0,0.62760956],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365858496,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,0.90614624]],[[117350.0,0.56727389],[117360.0,0.62760956],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365858693,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.28887389],[117360.0,0.62760956],[117370.0,0.77667621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365859694,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.28887389],[117360.0,0.62760956],[117370.0,0.77667621],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365860596,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.28887389],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365860894,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.19536483],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.28858427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365863705,[[117340.0,0.4022723],[117330.0,0.02592874],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.28858427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365868009,[[117340.0,0.3596766],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.28858427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365868204,[[117340.0,0.31363545],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.28858427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365868404,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.28858427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365870297,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,0.90614624]],[[117350.0,0.56698427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365870502,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.28858427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365873807,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.28958427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365874003,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66945726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365874610,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.08025726],[117380.0,1.194625],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365875413,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,0.90614624]],[[117350.0,0.56898427],[117360.0,0.73482851],[117370.0,0.08025726],[117380.0,1.194625],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365875606,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.08025726],[117380.0,1.194625],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365878113,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.78484723],[117300.0,1.26694624]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.08025726],[117380.0,1.194625],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365878412,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.08025726],[117380.0,1.194625],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365879413,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365882519,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,0.90614624]],[[117350.0,0.56898427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365882821,[[117340.0,0.35623115],[117330.0,0.06852814],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.26694624]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365883317,[[117340.0,0.35623115],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.78484723],[117300.0,0.95897859]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365883615,[[117340.0,0.35623115],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365886429,[[117340.0,0.33251115],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365887627,[[117340.0,0.33251115],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,0.98886775],[117360.0,0.58397025],[117370.0,0.66949726],[117380.0,0.15281022],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365887816,[[117340.0,0.33251115],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365888529,[[117340.0,0.35723115],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365893331,[[117340.0,0.3111897],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365893532,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365893824,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.78484723],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365894032,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.15586887]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365894224,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.78484723],[117300.0,1.15586887]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365894424,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.15586887]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365895038,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.15586887]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365895330,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.15586887]],[[117350.0,1.29058427],[117360.0,0.62760956],[117370.0,0.77671621],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365896425,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.15586887]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.45257478],[117390.0,0.59487528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365896621,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.15586887]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365902636,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.44206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365903441,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.64071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365905044,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.62445798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365908847,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,0.98886775],[117360.0,0.58397025],[117370.0,0.66949726],[117380.0,0.15281022],[117390.0,0.62445798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365909047,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.73482851],[117370.0,0.66949726],[117380.0,0.605385],[117390.0,0.62445798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365910955,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.69223621],[117370.0,0.66949726],[117380.0,0.6479679],[117390.0,0.62445798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365911950,[[117340.0,0.3537854],[117330.0,0.05093981],[117320.0,0.04450657],[117310.0,0.93570549],[117300.0,1.10983685]],[[117350.0,1.29058427],[117360.0,0.69223621],[117370.0,0.66949726],[117380.0,0.6479679],[117390.0,0.4258047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365913751,[[117340.0,0.50464366],[117330.0,0.05093981],[117320.0,0.21288089],[117310.0,0.85444723],[117300.0,1.53593685]],[[117350.0,0.81849665],[117360.0,0.12312395],[117370.0,0.32739508],[117380.0,0.34625138],[117400.0,0.65122806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365914053,[[117340.0,0.65550192],[117330.0,0.41173981],[117320.0,0.57368089],[117310.0,0.49364723],[117300.0,1.22116887]],[[117350.0,0.74917665],[117360.0,0.16676326],[117370.0,0.53988913],[117380.0,0.55917548],[117390.0,0.6318203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365914244,[[117340.0,0.65550192],[117330.0,0.41173981],[117320.0,0.57368089],[117310.0,0.49364723],[117300.0,1.22116887]],[[117350.0,0.73389313],[117360.0,0.24334822],[117370.0,0.53988913],[117380.0,0.55917548],[117390.0,0.6318203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365914448,[[117340.0,0.65550192],[117330.0,0.41173981],[117320.0,0.57368089],[117310.0,0.53967925],[117300.0,1.76805337]],[[117350.0,0.41817333],[117360.0,0.09248996],[117370.0,0.69074739],[117380.0,0.15085826],[117390.0,0.91237512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365914644,[[117340.0,1.01630192],[117330.0,0.41173981],[117320.0,0.50408089],[117310.0,0.53967925],[117300.0,1.47685337]],[[117350.0,0.29156004],[117360.0,0.09248996],[117370.0,0.69074739],[117380.0,0.32118676],[117390.0,1.21384892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365914952,[[117350.0,0.273041],[117340.0,0.83298902],[117330.0,0.36914041],[117320.0,0.93351661],[117310.0,0.55498373]],[[117360.0,0.45832326],[117370.0,0.43938496],[117380.0,0.58199301],[117390.0,1.14542892],[117420.0,0.87826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365915247,[[117350.0,0.78469926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.05975085],[117310.0,0.53967925]],[[117360.0,0.44241826],[117370.0,0.54927473],[117380.0,0.38103072],[117390.0,1.06584542],[117410.0,0.3534635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365915451,[[117350.0,0.78469926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.10578287],[117310.0,0.49364723]],[[117360.0,0.29156],[117370.0,0.63444623],[117380.0,0.33844662],[117390.0,1.06584542],[117410.0,0.3534635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365915652,[[117350.0,0.78469926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.10578287],[117310.0,0.55498373]],[[117360.0,0.15085826],[117370.0,0.59186023],[117380.0,0.38103202],[117390.0,1.06584542],[117410.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365915852,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.10578287],[117310.0,0.55498373]],[[117360.0,0.30171652],[117370.0,0.59186023],[117380.0,0.38103202],[117390.0,1.06584542],[117410.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365916051,[[117350.0,0.632841],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.10578287],[117310.0,0.55498373]],[[117360.0,0.30171652],[117370.0,0.54927473],[117380.0,0.42361742],[117390.0,1.05725895],[117410.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365916255,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59323652],[117370.0,0.54927473],[117380.0,0.42361742],[117390.0,1.05725895],[117410.0,0.15481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365916554,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59323652],[117370.0,0.54927473],[117380.0,0.34703246],[117390.0,1.02662496],[117400.0,0.30065521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365916749,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59423652],[117370.0,0.54927473],[117380.0,0.34703246],[117390.0,1.02662496],[117400.0,0.30065521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365917053,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59423652],[117370.0,0.54927473],[117380.0,0.34703246],[117390.0,1.02662496],[117400.0,0.60237173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365917256,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59423652],[117370.0,0.59186033],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.60237173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365917650,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59623652],[117370.0,0.63444633],[117380.0,0.26186166],[117390.0,1.02662496],[117400.0,0.60237173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365918254,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59623652],[117370.0,0.59186033],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.60237173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365918457,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59423652],[117370.0,0.59186033],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.60237173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365919255,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.59423652],[117370.0,0.59186033],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.49515278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365919456,[[117350.0,0.78369926],[117340.0,0.68213076],[117330.0,0.00854041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.44337826],[117370.0,0.59186033],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.20203654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365919651,[[117350.0,0.78369926],[117340.0,0.32133076],[117330.0,0.36934041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.44337826],[117370.0,0.59186033],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.20203654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365919851,[[117350.0,0.42289926],[117340.0,0.68213076],[117330.0,0.36934041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.44337826],[117370.0,0.63444743],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.15945854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365920049,[[117350.0,0.42289926],[117340.0,0.68213076],[117330.0,0.36934041],[117320.0,1.39730287],[117310.0,0.55498373]],[[117360.0,0.44337826],[117370.0,0.63444743],[117380.0,0.30444706],[117390.0,1.02662496],[117400.0,0.26667749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365920250,[[117350.0,0.272041],[117340.0,0.1704725],[117330.0,0.36934041],[117320.0,1.75810287],[117310.0,0.55498373]],[[117360.0,0.97453476],[117370.0,0.50669343],[117380.0,0.26186166],[117390.0,0.66582496],[117400.0,0.26667749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365920444,[[117350.0,0.42289926],[117340.0,0.32133076],[117330.0,0.36934041],[117320.0,1.75810287],[117310.0,0.49364723]],[[117360.0,1.12539302],[117370.0,0.50669343],[117380.0,0.26186166],[117390.0,0.66582496],[117400.0,0.56839401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365920649,[[117350.0,0.42289926],[117340.0,0.32133076],[117330.0,0.36934041],[117320.0,1.75810287],[117310.0,0.49364723]],[[117360.0,1.12539302],[117370.0,0.57768343],[117380.0,0.19344166],[117390.0,0.66582496],[117400.0,0.56839401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365920954,[[117350.0,0.42289926],[117340.0,0.32133076],[117330.0,0.36934041],[117320.0,1.75810287],[117310.0,0.49364723]],[[117360.0,1.12539302],[117370.0,0.57768343],[117380.0,0.19344166],[117390.0,0.66582496],[117400.0,0.99416951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365921153,[[117350.0,0.272041],[117340.0,0.1704725],[117330.0,0.52019867],[117320.0,1.75810287],[117310.0,0.49364723]],[[117360.0,1.19638302],[117370.0,0.50669343],[117380.0,0.19344166],[117390.0,0.66582496],[117400.0,0.99416951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365921456,[[117350.0,0.272041],[117340.0,0.32133076],[117330.0,0.36934041],[117320.0,1.78868833],[117310.0,0.49364723]],[[117360.0,1.19638302],[117370.0,0.50669343],[117380.0,0.19344166],[117390.0,0.66582496],[117400.0,0.99416951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365921657,[[117350.0,0.272041],[117340.0,0.32133076],[117330.0,0.36934041],[117320.0,1.78868833],[117310.0,0.49364723]],[[117360.0,1.19638302],[117370.0,0.50669343],[117380.0,0.19344166],[117390.0,0.66582496],[117400.0,0.88695056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365922356,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.36268273],[117310.0,0.85444723]],[[117360.0,1.34724128],[117370.0,0.54928203],[117380.0,0.45257478],[117390.0,1.0150497],[117400.0,0.51096074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365922558,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.31665071],[117310.0,0.90047925]],[[117360.0,1.34724128],[117370.0,0.54928203],[117380.0,0.45257478],[117390.0,1.09163466],[117400.0,0.43437578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365923063,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.31665071],[117310.0,0.90047925]],[[117360.0,1.34724128],[117370.0,0.61611019],[117380.0,0.45257478],[117390.0,1.09163466],[117400.0,0.43437578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365923358,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.28606525],[117310.0,0.93106471]],[[117360.0,1.34724128],[117370.0,0.61611019],[117380.0,0.45257478],[117390.0,1.09163466],[117400.0,0.43437578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365923359,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.28606525],[117310.0,0.93106471]],[[117360.0,1.34724128],[117370.0,0.61611019],[117380.0,0.45257478],[117390.0,1.09163466],[117400.0,0.54159473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365923859,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.28606525],[117310.0,0.88503269]],[[117360.0,1.34724128],[117370.0,0.61611019],[117380.0,0.45257478],[117390.0,1.09163466],[117400.0,0.54159473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365924058,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.15939867],[117320.0,1.28606525],[117310.0,0.88503269]],[[117360.0,1.34724128],[117370.0,0.61611019],[117380.0,0.45257478],[117390.0,1.09163466],[117400.0,0.54159473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365924258,[[117350.0,0.272041],[117340.0,0.1703826],[117330.0,0.15939867],[117320.0,1.28606525],[117310.0,0.88503269]],[[117360.0,1.34724128],[117370.0,0.61611019],[117380.0,0.45257478],[117390.0,0.66582496],[117400.0,0.54159473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365924557,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.15939867],[117320.0,1.28606525],[117310.0,0.88503269]],[[117360.0,1.34724128],[117370.0,0.67722307],[117380.0,0.45257478],[117390.0,0.66582496],[117400.0,0.54159473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365924753,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.13520699],[117310.0,0.88503269]],[[117360.0,0.8946665],[117370.0,0.67722307],[117380.0,0.45257478],[117390.0,0.66582496],[117400.0,0.54159473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365924960,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.88503269]],[[117360.0,1.3305543],[117370.0,0.67722307],[117390.0,0.66582496],[117400.0,0.74300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365925159,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.88503269]],[[117360.0,1.3305543],[117370.0,0.67722307],[117390.0,0.66582496],[117400.0,0.74300363],[117470.0,2.45077755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365925756,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.88503269]],[[117360.0,1.3305543],[117370.0,0.67722307],[117390.0,0.66582496],[117400.0,0.74300363],[117410.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365925959,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.88503269]],[[117360.0,1.1291454],[117370.0,0.67722307],[117380.0,0.07658496],[117390.0,0.58924],[117400.0,0.74300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365926153,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.88503269]],[[117360.0,1.1291454],[117370.0,0.67722307],[117380.0,0.07658496],[117390.0,0.69645895],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365927961,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.88503269]],[[117360.0,1.3305543],[117370.0,0.67722307],[117380.0,0.07658496],[117390.0,0.69645895],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365928961,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.88503269]],[[117360.0,1.1291454],[117370.0,0.67722307],[117380.0,0.07658496],[117390.0,0.69645895],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365930365,[[117350.0,0.27212486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,1.33661589],[117310.0,0.52423269]],[[117360.0,1.4899454],[117370.0,0.31642307],[117380.0,0.07658496],[117390.0,0.69645895],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365931364,[[117350.0,0.27212486],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,1.37921789],[117310.0,0.52423269]],[[117360.0,1.4899454],[117370.0,0.31642307],[117380.0,0.07658496],[117390.0,0.69645895],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365931564,[[117350.0,0.24120486],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,1.37921789],[117310.0,0.52423269]],[[117360.0,1.4899454],[117370.0,0.31642307],[117390.0,0.77304391],[117400.0,0.63578468],[117420.0,0.4266934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365931766,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.81700899],[117310.0,0.88503269]],[[117360.0,1.4899454],[117370.0,0.31642307],[117380.0,0.07658496],[117390.0,1.0150524],[117400.0,0.74300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365931961,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.72689789],[117310.0,0.88503269]],[[117360.0,1.4899454],[117370.0,0.31642307],[117380.0,0.07658496],[117390.0,1.0150524],[117400.0,0.74300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365932161,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.72689789],[117310.0,0.88503269]],[[117360.0,1.6913543],[117370.0,0.31642307],[117380.0,0.07658496],[117390.0,1.0150524],[117400.0,0.74300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365932362,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.72689789],[117310.0,0.85444723]],[[117360.0,1.6913543],[117370.0,0.31642307],[117380.0,0.07658496],[117390.0,1.0150524],[117400.0,0.74300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365932562,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.72689789],[117310.0,0.85444723]],[[117360.0,1.6913543],[117370.0,0.31642307],[117380.0,0.07658496],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365933564,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.72689789],[117310.0,0.85444723]],[[117360.0,1.75246718],[117370.0,0.25531019],[117380.0,0.07658496],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365933764,[[117350.0,0.24220496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.68429589],[117310.0,0.85444723]],[[117360.0,1.75246718],[117370.0,0.25531019],[117380.0,0.07658496],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365934167,[[117350.0,0.24220496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.48288699],[117310.0,1.05585613]],[[117360.0,1.75246718],[117370.0,0.25531019],[117380.0,0.07658496],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365934666,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,0.85444723]],[[117360.0,1.75246718],[117370.0,0.25531019],[117380.0,0.07658496],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365934870,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,1.05585613]],[[117360.0,1.75246718],[117370.0,0.25531019],[117380.0,0.07658496],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365935068,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,1.05585613]],[[117360.0,1.55105828],[117370.0,0.25531019],[117380.0,0.07658496],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365935369,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,1.05585613]],[[117360.0,1.55105828],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.63578468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365935570,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,1.05585613]],[[117360.0,1.55105828],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.63578468],[117540.0,0.48899271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365936764,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,1.08644159]],[[117360.0,1.55105828],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.63578468],[117540.0,0.48899271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365937068,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,0.85444723]],[[117360.0,1.55105828],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.7885949],[117410.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365937270,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,1.08644159]],[[117360.0,1.55105828],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.7885949],[117410.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365938576,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.52548899],[117310.0,1.08644159]],[[117360.0,1.75246718],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.7885949],[117410.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365939178,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.23428899],[117310.0,1.08644159]],[[117360.0,1.75246718],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.7885949],[117410.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365939477,[[117350.0,0.24220496],[117340.0,0.1277869],[117330.0,0.00854041],[117320.0,0.23428899],[117310.0,1.08644159]],[[117360.0,1.55105828],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.7885949],[117410.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365940278,[[117350.0,0.24220496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.19168699],[117310.0,1.08644159]],[[117360.0,1.55105828],[117370.0,0.33189515],[117390.0,1.12227135],[117400.0,0.7885949],[117410.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365940478,[[117350.0,0.24220496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.39309589],[117310.0,0.88503269]],[[117360.0,1.55105828],[117370.0,0.33189515],[117380.0,0.10721895],[117390.0,1.0150524],[117400.0,0.7885949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365943681,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.39309589],[117310.0,0.88503269]],[[117360.0,1.55105828],[117370.0,0.33189515],[117380.0,0.10721895],[117390.0,1.0150524],[117400.0,0.7885949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365944679,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.75389589],[117310.0,0.88503269]],[[117360.0,1.55105828],[117370.0,0.33189515],[117380.0,0.10721895],[117390.0,1.0150524],[117400.0,0.7885949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365944880,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.88503269]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.25826984],[117390.0,1.0150524],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365945482,[[117350.0,0.34282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.88503269]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.25826984],[117390.0,1.0150524],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365945879,[[117350.0,0.33282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.88503269]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.25826984],[117390.0,1.0150524],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365946883,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.88503269]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.25826984],[117390.0,1.0150524],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365948383,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.88503269]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365950280,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365950682,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.34964938],[117370.0,0.33189515],[117380.0,0.69637895],[117390.0,0.4258124],[117400.0,0.587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365950880,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365951083,[[117350.0,0.65282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365951382,[[117350.0,0.27282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365951686,[[117350.0,0.58282496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365951987,[[117350.0,0.52045496],[117340.0,0.2417226],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365952185,[[117350.0,0.57511496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365952482,[[117350.0,0.62179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.65175116],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.04033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365952787,[[117350.0,0.62179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365952984,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.57026471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365954283,[[117350.0,0.24179496],[117340.0,0.1277869],[117330.0,0.1595913],[117320.0,0.74613988],[117310.0,0.57026471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365954587,[[117350.0,0.17045496],[117340.0,0.1277869],[117330.0,0.1595913],[117320.0,0.74613988],[117310.0,0.57026471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365954784,[[117350.0,0.17045496],[117340.0,0.1991269],[117330.0,0.1595913],[117320.0,0.74613988],[117310.0,0.57026471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365954988,[[117350.0,0.17045496],[117340.0,0.1991269],[117330.0,0.1595913],[117320.0,0.74613988],[117310.0,0.57026471]],[[117360.0,1.75001859],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365955286,[[117350.0,0.17045496],[117340.0,0.1991269],[117330.0,0.1595913],[117320.0,0.74613988],[117310.0,0.86146471]],[[117360.0,1.75001859],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365955486,[[117350.0,0.17045496],[117340.0,0.1991269],[117330.0,0.1595913],[117320.0,0.74613988],[117310.0,0.86146471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365955684,[[117350.0,0.17045496],[117340.0,0.1277869],[117330.0,0.1595913],[117320.0,0.74613988],[117310.0,0.86146471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365955885,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,0.86146471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365956688,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.70353788],[117310.0,0.86146471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365957188,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.34273788],[117310.0,0.86146471]],[[117360.0,1.02008917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365957386,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.70353788],[117310.0,0.86146471]],[[117360.0,1.74168917],[117370.0,0.33189515],[117380.0,1.14953162],[117390.0,0.4258124],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365957890,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.70353788],[117310.0,0.86146471]],[[117360.0,1.59063828],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.03173839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365959094,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.59063828],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.03173839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365959295,[[117350.0,0.17045496],[117340.0,0.1950426],[117330.0,0.00854041],[117320.0,0.58307245],[117310.0,0.83087925]],[[117360.0,1.59063828],[117370.0,0.33189515],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.03173839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365959492,[[117350.0,0.19511496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.25531019],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.03173839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365959690,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.25531019],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.03173839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365959892,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.03173839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365960791,[[117350.0,0.17045496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.4258124],[117400.0,1.03173839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365960992,[[117350.0,0.17045496],[117340.0,0.2417226],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365961394,[[117350.0,0.17045496],[117340.0,0.1991269],[117330.0,0.00854041],[117320.0,0.77672524],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365961995,[[117350.0,0.17045496],[117340.0,0.1991269],[117330.0,0.1595913],[117320.0,0.77672524],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365962488,[[117350.0,0.17045496],[117340.0,0.2417226],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365962694,[[117350.0,0.17045496],[117340.0,0.2417226],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365963389,[[117350.0,0.17045496],[117340.0,0.2417226],[117330.0,0.00854041],[117320.0,0.37332334],[117310.0,0.83087925]],[[117360.0,0.94562324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365963595,[[117350.0,0.17045496],[117340.0,0.2417226],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365964092,[[117350.0,0.17045496],[117340.0,0.2417226],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365964995,[[117350.0,0.17045496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365965290,[[117350.0,0.19511496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365965591,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365966393,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.37332334],[117310.0,0.83087925]],[[117360.0,0.94562324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365966594,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365967293,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.58307245],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365967491,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365968294,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.37332334],[117310.0,0.83087925]],[[117360.0,0.94562324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365968496,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365969997,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365971199,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.37332334],[117310.0,0.83087925]],[[117360.0,0.94562324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365971394,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26367449],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365971595,[[117350.0,0.24179496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.25531019],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365971797,[[117350.0,0.27376496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.25531019],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365972097,[[117350.0,0.27376496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26368725],[117380.0,0.84742984],[117390.0,0.57862262],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365972396,[[117350.0,0.27376496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,0.83087925]],[[117360.0,1.66722324],[117370.0,0.26368725],[117380.0,0.84742984],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365974295,[[117350.0,0.27376496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.37332334],[117310.0,0.83087925]],[[117360.0,0.94562324],[117370.0,0.26368725],[117380.0,0.84742984],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365974600,[[117350.0,0.27376496],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.34027221],[117380.0,0.74021089],[117390.0,0.26002917],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365974799,[[117350.0,0.2912486],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.34027221],[117380.0,0.74021089],[117390.0,0.26002917],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365975500,[[117350.0,0.2912486],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.34027221],[117380.0,0.74021089],[117390.0,0.10721895],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365976207,[[117350.0,0.2912486],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.33189515],[117380.0,0.74021089],[117390.0,0.10721895],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365978712,[[117350.0,0.2912486],[117340.0,0.1703826],[117330.0,0.00854041],[117320.0,0.58307245],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.33189515],[117380.0,0.74021089],[117390.0,0.10721895],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365979001,[[117350.0,0.2912486],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.26397823],[117380.0,0.74021089],[117390.0,0.10721895],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365979002,[[117350.0,0.2912486],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.26397823],[117380.0,0.81679585],[117390.0,0.10721895],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365979306,[[117350.0,0.2125986],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.26397823],[117380.0,0.81679585],[117390.0,0.10721895],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365979499,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.65196956],[117370.0,0.26397823],[117380.0,0.81679585],[117390.0,0.10721895],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365979692,[[117350.0,0.1879386],[117340.0,0.1983969],[117330.0,0.1595913],[117320.0,0.77672514],[117310.0,1.19167925]],[[117360.0,1.80301869],[117370.0,0.26397823],[117380.0,1.11889763],[117390.0,0.10721895],[117400.0,0.4257755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365979897,[[117350.0,0.1879386],[117340.0,0.1983969],[117330.0,0.1595913],[117320.0,0.77672514],[117310.0,1.19167925]],[[117360.0,1.6519678],[117370.0,0.34056319],[117380.0,0.84742984],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365980204,[[117350.0,0.1879386],[117340.0,0.1983969],[117330.0,0.1595913],[117320.0,0.77672514],[117310.0,1.19167925]],[[117360.0,1.6519678],[117370.0,0.34056319],[117380.0,0.84742984],[117400.0,1.03173839],[117420.0,0.4266934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365980402,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.6519678],[117370.0,0.34056319],[117380.0,0.84742984],[117400.0,1.03173839],[117420.0,0.4266934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365980598,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.73412334],[117310.0,1.19167925]],[[117360.0,1.74168917],[117370.0,0.34056319],[117380.0,1.14953162],[117400.0,0.57858572],[117420.0,0.62534668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365981503,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117420.0,0.62534668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365981704,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117410.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365982704,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.26397823],[117380.0,0.84742984],[117400.0,1.03173839],[117410.0,0.68815328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365984908,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.26397823],[117380.0,0.84742984],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365985206,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.37119718],[117380.0,0.74021089],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365985412,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.00854041],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.37119718],[117380.0,0.74021089],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365985413,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.00854041],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.37119718],[117380.0,0.74021089],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365986107,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.37119718],[117380.0,1.04231267],[117390.0,0.15281022],[117400.0,0.4257755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365986709,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117390.0,0.15281022],[117400.0,0.4257755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365987408,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365987607,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117950.0,0.41925226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365988607,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365989510,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.34273788],[117310.0,0.83087925]],[[117360.0,1.11402133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365989708,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365991811,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.34273788],[117310.0,0.83087925]],[[117360.0,1.11402133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365992013,[[117350.0,0.1879386],[117340.0,0.2409926],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365992306,[[117350.0,0.1879386],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365992511,[[117350.0,0.2585486],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.83562133],[117370.0,0.26397823],[117380.0,1.14953162],[117400.0,0.57858572],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365992810,[[117350.0,0.2585486],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.26397823],[117380.0,0.84742984],[117400.0,1.03173839],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365995315,[[117350.0,0.2903386],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.26397823],[117380.0,0.84742984],[117400.0,1.03173839],[117510.0,0.42786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365995510,[[117350.0,0.2903386],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.26397823],[117380.0,0.84742984],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365996014,[[117350.0,0.2903386],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.37119718],[117380.0,0.74021089],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365998413,[[117350.0,0.29025474],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,0.70353788],[117310.0,1.19167925]],[[117360.0,1.68457044],[117370.0,0.37119718],[117380.0,0.74021089],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365998808,[[117350.0,0.29025474],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,1.12953998],[117310.0,0.90047925]],[[117360.0,1.68457044],[117370.0,0.37119718],[117380.0,0.74021089],[117390.0,0.15281022],[117400.0,0.87892817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365998809,[[117350.0,0.29025474],[117340.0,0.1703826],[117330.0,0.1595913],[117320.0,1.12953998],[117310.0,0.90047925]],[[117360.0,1.39305044],[117370.0,0.27735634],[117380.0,0.74021089],[117390.0,0.15281022],[117400.0,0.45315267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365999116,[[117350.0,0.29025474],[117340.0,0.32143349],[117330.0,0.00854041],[117320.0,1.12953998],[117310.0,0.90047925]],[[117360.0,1.68401044],[117370.0,0.31994494],[117380.0,0.74021089],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365999415,[[117350.0,0.29025474],[117340.0,0.32143349],[117330.0,0.00854041],[117320.0,1.12953998],[117310.0,0.90047925]],[[117360.0,1.51365394],[117370.0,0.49029874],[117380.0,0.74021089],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752365999810,[[117350.0,0.29025474],[117340.0,0.32143349],[117330.0,0.00854041],[117320.0,1.12953998],[117310.0,0.90047925]],[[117360.0,1.68401044],[117370.0,0.31994494],[117380.0,0.74021089],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366000906,[[117350.0,0.29025474],[117340.0,0.32143349],[117330.0,0.00854041],[117320.0,1.12953998],[117310.0,0.90047925]],[[117360.0,1.51365394],[117370.0,0.49029934],[117380.0,0.74021089],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366001816,[[117350.0,0.29025474],[117340.0,0.32143349],[117330.0,0.36934041],[117320.0,1.12953998],[117310.0,0.53967925]],[[117360.0,1.51365394],[117370.0,0.49029934],[117380.0,0.74853323],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366002020,[[117350.0,0.29025474],[117340.0,0.1703826],[117330.0,0.5203913],[117320.0,1.12953998],[117310.0,0.53967925]],[[117360.0,1.68401044],[117370.0,0.31994494],[117380.0,0.74853323],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366002819,[[117350.0,0.2903386],[117340.0,0.1703826],[117330.0,0.5203913],[117320.0,1.12953998],[117310.0,0.53967925]],[[117360.0,1.68401044],[117370.0,0.31994494],[117380.0,0.74853323],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366003115,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.5203913],[117320.0,0.93955766],[117310.0,0.53967925]],[[117360.0,1.68401044],[117370.0,0.30381221],[117380.0,0.74853323],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366003319,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.53792181],[117320.0,0.93955766],[117310.0,0.53967925]],[[117360.0,1.70004358],[117370.0,0.30381221],[117380.0,0.74853323],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366004422,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.17712181],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.70004358],[117370.0,0.30381221],[117380.0,0.74853323],[117390.0,0.19539002],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366004820,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.17712181],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.70004358],[117370.0,0.34640081],[117380.0,0.74853323],[117390.0,0.15281022],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366007123,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.68401044],[117370.0,0.34640081],[117380.0,0.74853323],[117390.0,0.15281022],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366007325,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.7002121],[117370.0,0.34640081],[117380.0,0.74853323],[117390.0,0.15281022],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366008126,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.7002121],[117370.0,0.30381221],[117380.0,0.74853323],[117390.0,0.19539012],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366014330,[[117350.0,0.27285496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,1.19167925]],[[117360.0,1.7002121],[117370.0,0.30381221],[117380.0,0.74853323],[117390.0,0.19539012],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366016441,[[117350.0,0.24914496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,1.19167925]],[[117360.0,1.6759921],[117370.0,0.30381221],[117380.0,0.74853323],[117390.0,0.19539012],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366018538,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,1.19167925]],[[117360.0,1.7005521],[117370.0,0.30381221],[117380.0,0.74853323],[117390.0,0.19539012],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366019341,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,1.19167925]],[[117360.0,1.2392356],[117370.0,0.43157611],[117380.0,0.74853323],[117390.0,0.19539012],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366019641,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.45337064],[117370.0,0.44353072],[117380.0,0.85575218],[117390.0,0.19539012],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366020040,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.62372714],[117370.0,0.27317822],[117380.0,0.85575218],[117390.0,0.19539012],[117400.0,0.87891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366020241,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.62372714],[117370.0,0.27317822],[117380.0,0.85575218],[117390.0,0.0425799],[117400.0,1.03172789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366020845,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.02626464],[117320.0,0.78850677],[117310.0,0.90047925]],[[117360.0,1.62372714],[117370.0,0.27317822],[117380.0,0.85575218],[117390.0,0.0425799],[117400.0,1.03172789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366021037,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.62372714],[117370.0,0.27317822],[117380.0,0.85575218],[117390.0,0.0425799],[117400.0,1.03172789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366023144,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.62329199],[117370.0,0.27317822],[117380.0,0.85575218],[117390.0,0.0425799],[117400.0,1.03172789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366024347,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.33257199],[117370.0,0.27317822],[117380.0,0.85575218],[117390.0,0.0425799],[117400.0,1.03172789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366024534,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.62317199],[117370.0,0.27317822],[117380.0,0.85575218],[117390.0,0.0425799],[117400.0,1.03172789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366027446,[[117350.0,0.27305496],[117340.0,0.1703826],[117330.0,0.17731553],[117320.0,0.93955766],[117310.0,0.90047925]],[[117360.0,1.45281549],[117370.0,0.44353272],[117380.0,0.85575218],[117390.0,0.0425799],[117400.0,1.03172789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366042159,[[117350.0,0.88451985],[117340.0,1.26439349],[117330.0,0.31746464],[117320.0,0.62478968],[117310.0,0.55498373]],[[117360.0,5e-08],[117370.0,0.3628],[117380.0,0.66073557],[117390.0,0.26379737],[117400.0,0.85937095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366076070,[[117410.0,0.49128273],[117400.0,1.12370103],[117390.0,0.72047274],[117380.0,0.44340737],[117370.0,0.45634447]],[[117420.0,0.03107],[117430.0,0.61842106],[117440.0,1.52320032],[117450.0,0.14844916],[117460.0,0.08508242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366108291,[[117410.0,0.44099852],[117400.0,1.27454142],[117390.0,0.76650476],[117380.0,0.65558426],[117370.0,0.50233899]],[[117420.0,0.17091956],[117430.0,0.44463996],[117440.0,1.17913527],[117450.0,0.19433825],[117460.0,0.76443833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366140224,[[117430.0,0.93767588],[117420.0,1.2138531],[117410.0,0.42477615],[117400.0,0.8885239],[117390.0,1.14407814]],[[117440.0,3e-08],[117450.0,0.51364039],[117460.0,0.32166091],[117470.0,0.64205057],[117480.0,0.26997145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366159740,[[117480.0,0.89845327],[117470.0,0.54844851],[117460.0,0.73324039],[117450.0,0.44299301],[117440.0,0.88811838]],[[117490.0,0.41390064],[117500.0,0.21217035],[117510.0,0.6585593],[117520.0,0.66610807],[117530.0,0.15174915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366235898,[[117480.0,0.53658726],[117470.0,0.54964703],[117460.0,1.38738228],[117450.0,0.51936994],[117440.0,0.65301628]],[[117490.0,0.34886],[117500.0,0.58882634],[117510.0,1.2471627],[117520.0,0.37552178],[117530.0,0.7076976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366273438,[[117470.0,0.002],[117460.0,0.2978563],[117450.0,0.06021391],[117440.0,0.67334347],[117430.0,1.54508525]],[[117480.0,1.11094583],[117490.0,0.90158236],[117500.0,0.12313565],[117510.0,1.0139662],[117520.0,0.50229825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366307776,[[117460.0,0.2902456],[117450.0,0.22646753],[117440.0,0.55774545],[117430.0,0.69398772],[117420.0,0.84860046]],[[117470.0,1.40333583],[117480.0,0.78885528],[117490.0,0.59068],[117500.0,0.60531651],[117510.0,0.9128662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366357504,[[117460.0,0.21306694],[117450.0,0.35413463],[117440.0,0.51518545],[117430.0,0.80098521],[117420.0,0.84940046]],[[117470.0,1.18463671],[117480.0,0.68177703],[117490.0,0.70642849],[117500.0,0.15078253],[117510.0,1.06583632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366413150,[[117470.0,0.34360481],[117450.0,0.63100423],[117440.0,1.37151212],[117430.0,0.66892973],[117420.0,0.04581793]],[[117480.0,0.85358151],[117490.0,0.85824356],[117500.0,0.07648446],[117510.0,0.1660891],[117520.0,0.62631382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366465806,[[117470.0,0.002],[117460.0,0.2553052],[117450.0,0.05115787],[117440.0,0.54901184],[117430.0,0.89566238]],[[117480.0,1.47281345],[117490.0,1.25130995],[117500.0,0.45222183],[117510.0,0.59481047],[117520.0,0.1988596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366511539,[[117460.0,0.2852069],[117450.0,0.19329561],[117440.0,0.60009186],[117430.0,0.49230158],[117400.0,1.24749595]],[[117470.0,0.95545288],[117480.0,1.00735632],[117490.0,0.76287435],[117500.0,0.45222183],[117510.0,0.70196864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366552171,[[117460.0,0.2167642],[117450.0,0.2534302],[117440.0,0.58220355],[117430.0,0.49230158],[117420.0,1.43143854]],[[117470.0,1.39184188],[117480.0,0.6976661],[117490.0,0.70418422],[117500.0,1.03059245],[117520.0,0.1988596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366649354,[[117450.0,0.35284661],[117440.0,0.72333216],[117430.0,0.3694924],[117420.0,0.93427607],[117410.0,0.73487667]],[[117460.0,0.56236116],[117470.0,0.71989906],[117480.0,0.6709963],[117490.0,0.14962125],[117500.0,0.73938061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366675666,[[117450.0,0.584786],[117440.0,0.70145216],[117430.0,0.8822924],[117420.0,0.64307607],[117410.0,0.44371667]],[[117460.0,0.13819902],[117470.0,0.51859262],[117480.0,0.78880356],[117490.0,0.4884346],[117500.0,0.96850843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366704788,[[117480.0,0.93212472],[117470.0,1.13095287],[117460.0,0.44214061],[117450.0,0.51988107],[117440.0,0.87949455]],[[117490.0,3e-08],[117500.0,0.3616],[117510.0,0.37687114],[117520.0,0.69265551],[117530.0,0.74020875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366736319,[[117480.0,1.02018117],[117470.0,1.43509574],[117460.0,0.19675854],[117450.0,0.48662428],[117440.0,1.96083455]],[[117490.0,3e-08],[117500.0,0.22102061],[117520.0,1.13604974],[117530.0,1.138701],[117550.0,0.14960205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366799874,[[117460.0,0.1702109],[117450.0,0.198906],[117440.0,0.5826582],[117430.0,0.3608],[117420.0,0.67363081]],[[117470.0,1.37134687],[117480.0,0.57266594],[117490.0,0.12103711],[117500.0,1.59824458],[117520.0,1.09873094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366843107,[[117460.0,0.43007604],[117450.0,0.531022],[117440.0,0.54013523],[117430.0,1.0108242],[117420.0,0.26327853]],[[117470.0,0.82548882],[117480.0,0.74629779],[117490.0,0.4053438],[117500.0,0.91726726],[117520.0,1.59694704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366894744,[[117450.0,0.57320058],[117440.0,0.53993523],[117430.0,0.4035623],[117420.0,1.5194791],[117410.0,0.07646518]],[[117460.0,0.71266794],[117470.0,0.58099721],[117480.0,0.72774474],[117490.0,0.59068],[117500.0,0.75415116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366952501,[[117450.0,0.53172245],[117440.0,0.53956352],[117430.0,0.4035623],[117420.0,1.5194791],[117410.0,0.03066408]],[[117460.0,0.86412308],[117470.0,0.61174822],[117480.0,0.62066649],[117490.0,0.74364892],[117500.0,1.0852103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752366989122,[[117410.0,0.02210312],[117400.0,0.0262235],[117390.0,0.6376565],[117380.0,0.91288056],[117370.0,0.6953038]],[[117420.0,1.06067612],[117430.0,0.83901624],[117440.0,0.81589294],[117450.0,0.53467285],[117460.0,0.88618445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367077771,[[117360.0,0.19019989],[117350.0,0.1510275],[117340.0,0.60317024],[117330.0,0.36924364],[117320.0,0.15247981]],[[117370.0,1.30801469],[117380.0,0.77431872],[117390.0,0.10712482],[117400.0,0.90287682],[117410.0,1.06819022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367102593,[[117360.0,1.02414049],[117350.0,1.1146902],[117340.0,0.07660632],[117330.0,0.5036939],[117320.0,0.75705003]],[[117370.0,0.001],[117380.0,0.36511],[117390.0,0.86022358],[117400.0,0.48090107],[117410.0,0.07851299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367141933,[[117380.0,0.93485182],[117370.0,0.84149427],[117360.0,0.47471706],[117350.0,0.47171343],[117340.0,0.51393086]],[[117390.0,0.25358676],[117400.0,0.52131193],[117410.0,0.6608179],[117420.0,1.28656056],[117430.0,0.11574666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367208774,[[117420.0,0.93775562],[117410.0,1.06337167],[117400.0,0.60673707],[117390.0,0.47156843],[117380.0,0.51348371]],[[117430.0,0.05266],[117440.0,0.25291088],[117450.0,0.9526777],[117460.0,0.6306662],[117470.0,0.70451262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367233589,[[117420.0,1.22895562],[117410.0,1.1636024],[117400.0,0.29188316],[117390.0,0.97991196],[117380.0,0.52896995]],[[117430.0,1e-07],[117440.0,0.01627514],[117450.0,0.13569627],[117460.0,0.73197555],[117470.0,1.14187148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367284129,[[117430.0,2.17273112],[117420.0,0.39763683],[117410.0,0.01817477],[117400.0,1.52720805],[117390.0,1.09104732]],[[117440.0,0.004],[117450.0,0.05078],[117460.0,0.23644398],[117470.0,0.28927974],[117480.0,1.07797885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367308058,[[117460.0,1.00915264],[117450.0,1.405419],[117440.0,0.17054655],[117430.0,0.45622374],[117420.0,1.41686254]],[[117470.0,0.006],[117480.0,0.58967206],[117490.0,0.69459234],[117500.0,1.31763015],[117520.0,0.77170999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367351597,[[117480.0,0.83012049],[117470.0,0.5309901],[117460.0,0.38701124],[117450.0,1.03871204],[117440.0,0.69198304]],[[117490.0,0.45658846],[117500.0,0.29385317],[117510.0,0.6585626],[117520.0,1.29988256],[117530.0,0.35395395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367422442,[[117490.0,0.94214972],[117480.0,0.99203067],[117470.0,0.58236],[117460.0,1.01903288],[117450.0,0.97965617]],[[117500.0,0.15593373],[117510.0,0.52700923],[117520.0,0.902138],[117530.0,0.5916643],[117540.0,0.85803927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367456768,[[117490.0,0.94214972],[117480.0,0.99203067],[117470.0,0.58236],[117460.0,1.00142646],[117450.0,0.48675617]],[[117500.0,0.07855089],[117510.0,0.54199875],[117520.0,0.93275053],[117530.0,0.15504668],[117540.0,1.21883927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367496100,[[117520.0,0.49638605],[117510.0,0.530931],[117500.0,0.52925554],[117490.0,1.011388],[117480.0,0.79997174]],[[117530.0,0.80084995],[117540.0,0.76225087],[117550.0,0.66517527],[117560.0,0.82848419],[117570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367519925,[[117450.0,0.276007],[117440.0,0.69123732],[117430.0,0.41192944],[117410.0,0.44340908],[117400.0,0.9189255]],[[117460.0,0.56305089],[117470.0,0.7320646],[117480.0,0.45317808],[117490.0,1.12297507],[117510.0,0.15304668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367591980,[[117430.0,0.8372908],[117420.0,0.5310647],[117410.0,0.60846068],[117400.0,0.67439273],[117390.0,0.4257671]],[[117440.0,0.01618352],[117450.0,0.08615901],[117460.0,0.46057915],[117470.0,0.4033499],[117480.0,1.32495178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367628511,[[117470.0,1.41757016],[117460.0,0.84020248],[117450.0,0.0002],[117440.0,0.70474798],[117430.0,1.10116051]],[[117480.0,0.01595182],[117490.0,0.002],[117500.0,0.72906726],[117510.0,0.59554487],[117520.0,0.76584101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367653837,[[117460.0,0.23824008],[117450.0,0.1947933],[117440.0,0.01058795],[117430.0,0.579926],[117420.0,1.0777627]],[[117470.0,0.84641188],[117480.0,1.10797052],[117490.0,0.10913267],[117500.0,0.44183366],[117510.0,0.6462252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367696962,[[117460.0,0.29226998],[117450.0,0.6817861],[117440.0,0.52215075],[117430.0,0.47434615],[117420.0,0.77920193]],[[117470.0,1.29937056],[117480.0,0.75804793],[117490.0,0.70639929],[117500.0,0.89411746],[117510.0,0.2208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367761416,[[117440.0,0.17894422],[117430.0,0.1928316],[117420.0,0.361],[117410.0,0.57031365],[117400.0,0.7362254]],[[117450.0,1.65831871],[117460.0,0.86599467],[117470.0,0.01601206],[117480.0,0.78806358],[117490.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367797340,[[117440.0,0.00053371],[117430.0,0.304191],[117420.0,0.44491366],[117410.0,0.56255306],[117400.0,0.4612991]],[[117450.0,1.79278137],[117460.0,0.3210285],[117480.0,1.62806029],[117490.0,0.62640238],[117500.0,0.73237469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367845981,[[117430.0,0.3640215],[117420.0,0.06030764],[117410.0,0.5543767],[117400.0,1.2478297],[117390.0,0.47168653]],[[117440.0,1.02372295],[117450.0,0.72369083],[117460.0,0.7395671],[117470.0,0.57855758],[117480.0,0.4524213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752367880311,[[117440.0,0.6374613],[117430.0,0.66167356],[117420.0,0.16874774],[117410.0,0.75550122],[117400.0,0.62416033]],[[117450.0,0.7165239],[117460.0,0.35604851],[117470.0,0.479964],[117480.0,0.62714883],[117490.0,1.0162017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368000095,[[117440.0,0.80617342],[117430.0,0.21946688],[117420.0,1.09409547],[117410.0,0.43412816],[117400.0,0.1983981]],[[117450.0,0.93627753],[117460.0,0.69807941],[117470.0,0.06132028],[117480.0,0.51157547],[117490.0,1.1011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368041335,[[117420.0,0.1772702],[117410.0,0.20885246],[117400.0,0.57363961],[117390.0,0.98867913],[117380.0,1.22650024]],[[117430.0,1.3039253],[117440.0,0.32102607],[117450.0,0.65542288],[117460.0,0.69975104],[117470.0,0.11950499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368060350,[[117420.0,0.1752703],[117410.0,0.2004195],[117400.0,0.58225202],[117390.0,0.652],[117380.0,1.45623737]],[[117430.0,1.37093927],[117440.0,0.7668467],[117450.0,0.21801148],[117460.0,1.00122604],[117470.0,0.27246112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368130915,[[117420.0,0.1982203],[117410.0,0.73024537],[117400.0,0.17887742],[117390.0,0.652],[117380.0,0.91341854]],[[117430.0,1.23565799],[117440.0,0.47180154],[117450.0,1.28310454],[117460.0,1.03082834],[117470.0,0.11950499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368227193,[[117400.0,0.2764722],[117390.0,0.69041654],[117380.0,0.51177547],[117370.0,0.80158219],[117360.0,0.48954073]],[[117410.0,0.7331334],[117420.0,0.75916582],[117430.0,0.4374628],[117440.0,0.57639567],[117450.0,0.33359725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368282145,[[117400.0,0.2749722],[117390.0,0.69041654],[117380.0,0.361],[117370.0,1.13864336],[117360.0,0.15247956]],[[117410.0,0.99400261],[117420.0,0.77449521],[117430.0,1.05670929],[117440.0,0.57639567],[117450.0,0.16333191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368348403,[[117400.0,0.2429325],[117390.0,0.1361888],[117380.0,0.51177547],[117370.0,0.77976797],[117360.0,0.44247956]],[[117410.0,1.52104201],[117420.0,0.81368682],[117430.0,0.58884],[117440.0,1.03090274],[117450.0,0.20084297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368408955,[[117400.0,0.2749725],[117390.0,0.69034197],[117380.0,0.51177547],[117370.0,0.35894259],[117360.0,0.91421763]],[[117410.0,1.35426551],[117420.0,0.75851787],[117430.0,0.70450708],[117440.0,0.57639567],[117450.0,0.15495613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368476407,[[117400.0,0.1720025],[117390.0,0.77872487],[117380.0,0.51177547],[117370.0,0.37707434],[117360.0,1.08902605]],[[117410.0,1.50489901],[117420.0,0.41358795],[117430.0,0.46786929],[117440.0,1.46682661],[117450.0,0.58053383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368567165,[[117400.0,1.46965322],[117390.0,1.0409857],[117380.0,0.15937645],[117370.0,0.55726504],[117360.0,0.98161291]],[[117410.0,0.21901854],[117430.0,0.07355],[117440.0,0.69387665],[117450.0,0.48202],[117460.0,0.11132247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368585180,[[117440.0,0.96351264],[117430.0,0.60071665],[117420.0,0.45970003],[117410.0,0.4256781],[117400.0,0.89739172]],[[117450.0,0.05014403],[117460.0,0.57702536],[117470.0,0.6161104],[117480.0,0.63078657],[117490.0,0.20244664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368621504,[[117470.0,0.78400307],[117460.0,0.69959123],[117450.0,0.2914],[117440.0,0.89572789],[117430.0,0.57163005]],[[117480.0,0.31902536],[117490.0,0.60685344],[117500.0,1.21953967],[117510.0,0.54562295],[117520.0,0.57610797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368651235,[[117470.0,0.78554443],[117460.0,0.69953249],[117450.0,0.58196],[117440.0,0.63490208],[117430.0,0.54116292]],[[117480.0,0.35377068],[117490.0,0.42333147],[117500.0,1.09916809],[117510.0,0.47256532],[117520.0,0.30367286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368748928,[[117470.0,0.86440984],[117460.0,1.28080071],[117450.0,0.0002],[117440.0,0.96420681],[117430.0,1.05034727]],[[117480.0,0.06327132],[117490.0,0.30834497],[117500.0,0.147072],[117510.0,1.46237272],[117520.0,0.55404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368772042,[[117470.0,1.44556984],[117460.0,0.69944071],[117450.0,0.03078663],[117440.0,1.42652018],[117430.0,0.55744727]],[[117480.0,0.002],[117490.0,0.07244],[117500.0,0.38214315],[117510.0,1.3669336],[117520.0,0.67304938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368803673,[[117470.0,0.86440984],[117460.0,1.28048071],[117450.0,0.04606117],[117440.0,0.94890723],[117430.0,0.57173433]],[[117480.0,0.09530704],[117490.0,0.4825926],[117500.0,0.46723395],[117510.0,1.0685286],[117520.0,0.70348667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368867834,[[117470.0,0.42600443],[117460.0,0.32092103],[117450.0,0.37866886],[117440.0,1.23832595],[117430.0,0.40541002]],[[117480.0,1.3177211],[117490.0,0.18850307],[117500.0,1.20710602],[117510.0,0.4253677],[117520.0,1.11533977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752368933896,[[117460.0,0.2356698],[117450.0,0.46958306],[117440.0,0.88595407],[117430.0,0.11553002],[117420.0,0.63751075]],[[117470.0,0.2729576],[117480.0,1.18988729],[117490.0,0.09507428],[117500.0,1.93398908],[117520.0,0.76686213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369013056,[[117420.0,0.2262101],[117410.0,0.35137203],[117400.0,0.55599143],[117390.0,0.652],[117380.0,1.08777011]],[[117430.0,1.10986294],[117440.0,0.38214198],[117450.0,1.04426304],[117460.0,0.64373411],[117470.0,0.13164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369052983,[[117420.0,0.00014631],[117410.0,0.2802446],[117400.0,0.63091171],[117390.0,0.4033767],[117380.0,1.10666807]],[[117430.0,1.3301101],[117440.0,0.75839674],[117450.0,0.60683383],[117460.0,1.05223686],[117470.0,0.65647306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369090123,[[117420.0,0.42681314],[117410.0,0.5310826],[117400.0,0.83085751],[117390.0,0.7156854],[117380.0,0.7696069]],[[117430.0,0.82513419],[117440.0,0.78883682],[117450.0,0.01811383],[117460.0,1.75478447],[117670.0,1.95022206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369208131,[[117440.0,1.02001496],[117430.0,1.1108065],[117420.0,0.4879779],[117410.0,0.4256782],[117400.0,0.94925216]],[[117450.0,0.29605149],[117460.0,0.62963633],[117470.0,0.43742921],[117480.0,0.57046923],[117490.0,1.13170218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369248879,[[117440.0,0.01777922],[117430.0,0.321257],[117420.0,0.26547096],[117410.0,0.6930497],[117400.0,0.85881715]],[[117450.0,1.19061436],[117460.0,1.11495936],[117470.0,0.12329949],[117480.0,0.87762879],[117490.0,1.02463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369273100,[[117430.0,0.001],[117420.0,0.2361448],[117410.0,0.71200514],[117400.0,0.53972202],[117390.0,1.0492229]],[[117440.0,1.39213009],[117450.0,1.07074821],[117460.0,0.44651772],[117470.0,0.441758],[117480.0,1.05992231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369319349,[[117400.0,0.0017035],[117390.0,0.1703114],[117380.0,0.34934183],[117370.0,0.3608],[117360.0,0.57339112]],[[117410.0,1.02840983],[117420.0,1.68336236],[117440.0,0.89382464],[117450.0,0.58055803],[117480.0,0.7740672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369367473,[[117400.0,0.1702991],[117390.0,0.1277294],[117380.0,1.29519361],[117370.0,0.8128702],[117360.0,0.20314951]],[[117410.0,0.07283],[117420.0,0.01605464],[117440.0,0.60519805],[117450.0,0.257353],[117460.0,0.60460172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369385984,[[117470.0,0.9722676],[117460.0,0.72183249],[117450.0,0.00853929],[117440.0,0.49413629],[117430.0,0.01767872]],[[117480.0,0.42609923],[117490.0,1.0184723],[117500.0,0.29431388],[117510.0,0.3608],[117520.0,0.7861455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369415413,[[117410.0,0.39105],[117400.0,0.68312617],[117390.0,0.06757432],[117380.0,0.57996455],[117370.0,0.60639125]],[[117420.0,0.66348168],[117430.0,0.53286922],[117440.0,1.04191631],[117450.0,1.02402305],[117460.0,0.53210348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369441132,[[117430.0,0.83036962],[117420.0,0.94212415],[117410.0,0.0306499],[117400.0,0.98294764],[117390.0,0.43405772]],[[117440.0,0.25692561],[117450.0,0.4303183],[117460.0,0.78997412],[117470.0,0.12590255],[117480.0,0.68111006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369482881,[[117430.0,0.6118755],[117420.0,0.84869557],[117410.0,0.24234324],[117400.0,0.13788042],[117390.0,0.50119612]],[[117440.0,0.49383973],[117450.0,0.4738757],[117460.0,0.06092232],[117470.0,1.53456215],[117480.0,1.04566594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369555538,[[117400.0,0.0057035],[117390.0,0.3608],[117380.0,0.93430983],[117370.0,0.0165],[117360.0,0.92535369]],[[117410.0,0.7584403],[117420.0,0.84441051],[117430.0,0.44546207],[117440.0,1.3221529],[117450.0,0.9151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369582361,[[117370.0,0.6289026],[117360.0,0.76861283],[117350.0,0.04077709],[117340.0,0.11871855],[117330.0,0.29684]],[[117380.0,0.47464677],[117390.0,0.4671649],[117400.0,0.64778081],[117410.0,0.93243732],[117420.0,0.44195431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369654538,[[117400.0,1.7004433],[117390.0,0.52942547],[117380.0,0.5142325],[117370.0,0.9953177],[117360.0,0.50564556]],[[117410.0,1e-07],[117420.0,0.03923881],[117430.0,0.2128198],[117440.0,0.53136],[117450.0,0.0445596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369690887,[[117430.0,1.93155149],[117420.0,0.2009007],[117410.0,0.35548273],[117400.0,0.68970675],[117390.0,0.52030847]],[[117440.0,0.001],[117450.0,0.04957],[117460.0,0.31118519],[117470.0,0.1702062],[117480.0,0.3627494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369721599,[[117440.0,1.73683969],[117430.0,0.82205849],[117420.0,0.49834199],[117410.0,0.99798193],[117400.0,0.504014]],[[117450.0,0.14692623],[117460.0,0.1013786],[117470.0,0.48267998],[117480.0,0.48811683],[117490.0,0.69792401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369749318,[[117440.0,1.12868323],[117430.0,0.19506794],[117420.0,0.44556823],[117410.0,0.38592093],[117400.0,0.57815923]],[[117450.0,0.52320096],[117460.0,0.69272474],[117470.0,0.07663965],[117480.0,0.95312369],[117490.0,0.89536361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369785254,[[117440.0,1.74107969],[117430.0,0.50040614],[117420.0,0.49834199],[117410.0,0.50509603],[117400.0,1.159799]],[[117450.0,0.003],[117460.0,0.0870443],[117470.0,0.65320021],[117480.0,0.20939639],[117490.0,0.07863965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369825984,[[117450.0,1.14018306],[117440.0,1.14057504],[117430.0,0.00851974],[117420.0,1.1124363],[117410.0,0.9951897]],[[117460.0,0.17133623],[117470.0,0.2127473],[117480.0,0.25194099],[117490.0,0.35689341],[117500.0,0.35479051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369905052,[[117450.0,0.3638],[117440.0,0.74352284],[117430.0,0.17912087],[117420.0,0.95086724],[117400.0,1.16672203]],[[117460.0,0.78371127],[117470.0,0.57037331],[117480.0,0.51152823],[117490.0,0.95731844],[117500.0,1.46616469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369929873,[[117450.0,0.85198296],[117440.0,0.70096064],[117430.0,0.30154189],[117420.0,1.15112105],[117410.0,0.3371573]],[[117460.0,0.64523301],[117470.0,0.24684895],[117480.0,0.25785224],[117490.0,0.38736382],[117500.0,1.52550823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369967101,[[117450.0,1.79782296],[117440.0,0.3407266],[117430.0,0.34597919],[117420.0,1.02648356],[117400.0,1.5854893]],[[117460.0,0.4046349],[117470.0,0.67491429],[117480.0,0.22736788],[117490.0,0.12515265],[117500.0,1.5338396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752369997939,[[117450.0,1.79782296],[117440.0,0.6319266],[117430.0,0.00882189],[117420.0,1.01116446],[117410.0,1.1427364]],[[117460.0,0.08989242],[117470.0,0.35916216],[117480.0,0.51952788],[117490.0,0.167935],[117500.0,0.5198763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370071400,[[117480.0,1.43011558],[117470.0,0.84857618],[117460.0,0.45238469],[117450.0,0.4868075],[117440.0,1.7821816]],[[117490.0,0.20057623],[117500.0,0.1701543],[117510.0,0.18890866],[117520.0,0.45874745],[117530.0,0.18981063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370094818,[[117460.0,0.72429003],[117450.0,0.50622879],[117440.0,0.68923848],[117430.0,0.67542749],[117380.0,1.40289055]],[[117470.0,0.67831493],[117480.0,0.24746108],[117490.0,0.3628],[117500.0,1.10652597],[117510.0,0.46792401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370128559,[[117460.0,1.33157826],[117450.0,0.14542879],[117440.0,0.44439115],[117430.0,0.72133429],[117420.0,0.52154343]],[[117470.0,0.73954],[117480.0,0.26280397],[117490.0,0.10912401],[117500.0,1.39068632],[117510.0,0.5138343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370187802,[[117460.0,1.33157826],[117450.0,0.43750879],[117440.0,0.43978845],[117430.0,0.43419189],[117420.0,0.58281983]],[[117470.0,0.51151729],[117480.0,0.4517261],[117490.0,0.25985224],[117500.0,0.20923665],[117510.0,1.5277631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370270966,[[117470.0,0.9865476],[117460.0,0.4114092],[117450.0,0.60068251],[117440.0,0.04766022],[117430.0,1.08394689]],[[117480.0,0.50768485],[117490.0,0.54078967],[117500.0,0.22736788],[117510.0,0.46792401],[117520.0,1.53369853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370310106,[[117450.0,1.31174429],[117440.0,0.32266935],[117430.0,0.26744963],[117420.0,0.99307293],[117410.0,0.4869645]],[[117460.0,0.68592361],[117470.0,0.39829812],[117480.0,0.22736788],[117490.0,1.07437935],[117500.0,0.93693453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370353531,[[117480.0,1.31926526],[117470.0,0.4658701],[117460.0,0.42266733],[117450.0,0.48953993],[117440.0,0.51516401]],[[117490.0,0.68358947],[117500.0,0.33954845],[117510.0,0.11917745],[117520.0,1.20721224],[117530.0,0.50433835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370407671,[[117480.0,1.30334526],[117470.0,0.49629441],[117460.0,0.42266733],[117450.0,0.48953993],[117440.0,0.51516401]],[[117490.0,0.89435632],[117500.0,0.32089143],[117510.0,0.07663965],[117520.0,1.04398314],[117530.0,1.45357835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370532972,[[117460.0,1.54615846],[117450.0,0.4114221],[117440.0,0.19851185],[117430.0,0.51335162],[117420.0,1.94238623]],[[117470.0,0.2492874],[117480.0,0.1505105],[117490.0,0.44476823],[117500.0,0.2545499],[117510.0,0.55707661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370576311,[[117540.0,0.2025963],[117530.0,0.1275768],[117520.0,1.39360766],[117510.0,0.9582905],[117500.0,0.49829916]],[[117550.0,0.58356],[117570.0,0.2145746],[117580.0,1.14252063],[117590.0,0.54456366],[117600.0,0.61827953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370603845,[[117540.0,0.2264663],[117530.0,0.47283567],[117520.0,0.02846701],[117510.0,0.53284],[117500.0,0.4253653]],[[117550.0,0.29002886],[117560.0,1.01482929],[117570.0,0.09493421],[117580.0,1.12071821],[117590.0,0.0682467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370639262,[[117530.0,0.66304355],[117520.0,0.65486405],[117510.0,0.05109419],[117500.0,0.45938849],[117490.0,0.44346383]],[[117540.0,0.778515],[117550.0,1.22625531],[117560.0,0.61291919],[117570.0,0.59648516],[117580.0,1.06317318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370707423,[[117530.0,1.1282627],[117520.0,0.19474767],[117510.0,0.3098178],[117500.0,1.01104989],[117490.0,0.17239526]],[[117540.0,0.5657363],[117550.0,0.38171354],[117560.0,0.6044259],[117570.0,0.89507321],[117580.0,1.17230993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370742051,[[117540.0,1.2732813],[117530.0,0.79018847],[117520.0,0.48398908],[117510.0,0.49711337],[117500.0,1.04717451]],[[117550.0,0.01695132],[117560.0,0.36329],[117570.0,0.31830939],[117580.0,0.26966455],[117590.0,0.57867991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370761765,[[117600.0,0.73135047],[117590.0,1.0627029],[117580.0,0.02672688],[117570.0,0.4251091],[117560.0,1.2072981]],[[117610.0,0.2454452],[117620.0,0.4181713],[117640.0,0.47175277],[117650.0,1.05804401],[117680.0,0.68804097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370784677,[[117600.0,1.22713154],[117590.0,0.5308232],[117580.0,0.26792688],[117570.0,0.45545526],[117560.0,0.33476854]],[[117610.0,0.01805985],[117620.0,0.63930163],[117630.0,0.16110842],[117640.0,0.3659515],[117650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370811683,[[117580.0,0.38564677],[117570.0,0.73138287],[117560.0,0.17694203],[117550.0,0.2837171],[117530.0,0.51920497]],[[117590.0,0.5695741],[117600.0,0.79245632],[117610.0,0.46362318],[117620.0,0.53155441],[117640.0,0.79403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370879351,[[117550.0,1.13266287],[117540.0,0.78953468],[117530.0,0.06949025],[117520.0,0.72133603],[117510.0,0.99702395]],[[117560.0,0.01593526],[117570.0,0.242454],[117580.0,0.4204163],[117590.0,0.32646333],[117600.0,1.01013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370910163,[[117560.0,1.30725337],[117550.0,0.7041939],[117540.0,0.19842745],[117530.0,0.54005089],[117520.0,2.03786971]],[[117570.0,0.02608],[117580.0,0.36187465],[117590.0,0.28551466],[117600.0,0.50897222],[117610.0,0.52041383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752370957612,[[117560.0,0.2022375],[117550.0,0.76246878],[117540.0,0.82064189],[117530.0,0.31049025],[117520.0,1.25928827]],[[117570.0,0.42965881],[117580.0,1.0500433],[117590.0,0.07612072],[117600.0,0.76514257],[117610.0,0.43564162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371009051,[[117590.0,1.64999354],[117580.0,0.32046671],[117570.0,0.03054556],[117560.0,1.1823291],[117550.0,0.06911919]],[[117600.0,0.006],[117610.0,0.02681],[117620.0,0.66939336],[117630.0,0.92368318],[117640.0,0.55372711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371065002,[[117590.0,0.803934],[117580.0,0.68225238],[117570.0,0.29136],[117560.0,0.67059381],[117550.0,0.24975574]],[[117600.0,0.6483712],[117610.0,0.25606997],[117620.0,0.64608059],[117630.0,1.01531475],[117640.0,0.68189059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371089515,[[117600.0,1.44536158],[117590.0,0.83904507],[117580.0,0.45113198],[117570.0,0.45544506],[117560.0,1.77106823]],[[117610.0,0.006],[117620.0,0.07197],[117630.0,0.66556422],[117640.0,0.25930061],[117650.0,1.02684072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371114427,[[117600.0,1.29505092],[117590.0,0.86939063],[117580.0,0.196029],[117570.0,0.48579062],[117560.0,2.03438187]],[[117610.0,0.0302],[117620.0,0.3461144],[117630.0,0.51837608],[117640.0,0.33542133],[117650.0,0.95072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371166268,[[117600.0,1.29500092],[117590.0,0.54764507],[117580.0,0.51757456],[117570.0,0.4251132],[117560.0,0.93848189]],[[117610.0,0.03082],[117620.0,0.65612989],[117630.0,0.05848423],[117640.0,0.62009931],[117650.0,1.3755815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371245310,[[117630.0,1.87896226],[117620.0,0.62954293],[117610.0,0.07620414],[117600.0,1.13000819],[117590.0,1.57439135]],[[117640.0,0.01421535],[117650.0,0.02581],[117660.0,0.2174149],[117670.0,1.21694285],[117680.0,0.6972336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371277738,[[117670.0,1.00266212],[117660.0,0.97110526],[117650.0,0.01796047],[117640.0,1.24469545],[117630.0,0.02617698]],[[117680.0,0.2718045],[117690.0,0.4194951],[117700.0,0.2751848],[117710.0,0.43692072],[117720.0,0.62619245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371298550,[[117680.0,1.10961415],[117670.0,0.5999334],[117660.0,1.03241198],[117650.0,0.47307187],[117640.0,0.47208017]],[[117690.0,0.002],[117700.0,0.5766238],[117710.0,0.29639345],[117720.0,0.71354361],[117730.0,0.95887499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371314270,[[117700.0,0.6127652],[117690.0,0.75393064],[117680.0,0.322838],[117670.0,0.3604318],[117660.0,0.4247786]],[[117710.0,0.2711213],[117720.0,1.04435543],[117730.0,0.48157672],[117740.0,0.71017512],[117750.0,0.4245169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371376622,[[117690.0,0.83432734],[117680.0,0.55037037],[117670.0,0.29532],[117660.0,0.75488734],[117650.0,0.12983915]],[[117700.0,0.66945285],[117710.0,0.42001757],[117720.0,0.3608],[117730.0,0.89414921],[117740.0,0.75584756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371404943,[[117690.0,0.1708807],[117680.0,0.50789897],[117670.0,0.92289564],[117660.0,0.34421446],[117650.0,0.06647631]],[[117700.0,1.22052113],[117710.0,0.72071754],[117720.0,0.20022564],[117730.0,0.57902955],[117740.0,0.60360611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371439871,[[117680.0,0.32578501],[117670.0,0.5567592],[117660.0,0.53708072],[117650.0,0.10896071],[117640.0,1.35282017]],[[117690.0,0.38347289],[117700.0,0.93068441],[117710.0,0.43656726],[117720.0,1.31453611],[117730.0,0.4267881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371477901,[[117680.0,0.85508847],[117670.0,0.54821686],[117660.0,0.74280522],[117650.0,0.53689898],[117640.0,0.89453091]],[[117690.0,0.39810169],[117700.0,0.44747116],[117710.0,0.06120856],[117720.0,0.62996163],[117730.0,0.95917093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371542253,[[117700.0,0.93547712],[117690.0,0.18785822],[117680.0,1.09580991],[117670.0,0.44226246],[117660.0,0.8839147]],[[117710.0,0.67466022],[117720.0,0.38414137],[117730.0,0.37928462],[117740.0,1.29304551],[117750.0,0.43312022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371575870,[[117700.0,0.83739395],[117690.0,0.47945822],[117680.0,0.5628572],[117670.0,0.73346466],[117660.0,0.05415669]],[[117710.0,0.10679775],[117720.0,0.65001219],[117730.0,0.29515314],[117740.0,0.50982201],[117750.0,0.36910836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371599377,[[117710.0,1.48679962],[117700.0,0.5306588],[117690.0,0.30938252],[117680.0,0.84416478],[117670.0,0.4247536]],[[117720.0,0.28606265],[117730.0,0.19074809],[117740.0,0.55034069],[117750.0,0.43731077],[117760.0,1.09848293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371624695,[[117710.0,0.85062448],[117700.0,0.5306608],[117690.0,0.0002],[117680.0,1.38126039],[117670.0,0.04560237]],[[117720.0,0.57958265],[117730.0,0.23320689],[117740.0,0.29280684],[117750.0,0.89187341],[117760.0,1.1546934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371736688,[[117680.0,0.85205398],[117670.0,0.4882299],[117660.0,0.15860304],[117650.0,1.07378281],[117640.0,0.32733541]],[[117690.0,0.79203685],[117700.0,0.74898344],[117710.0,0.45352086],[117720.0,1.17055437],[117730.0,0.22834126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371759605,[[117640.0,0.00470003],[117620.0,0.6291093],[117610.0,0.68867441],[117600.0,0.6700175],[117570.0,0.9180263]],[[117650.0,1.20163701],[117660.0,0.5307352],[117670.0,0.68019693],[117680.0,0.7407059],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371775722,[[117620.0,0.22202766],[117610.0,0.5576833],[117600.0,0.38051371],[117590.0,0.82544491],[117570.0,0.4251263]],[[117630.0,0.85579274],[117640.0,0.74738815],[117650.0,0.46973995],[117660.0,0.4248154],[117670.0,0.75658261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371817163,[[117620.0,0.59330772],[117610.0,0.5585133],[117600.0,0.22009562],[117590.0,0.6932073],[117580.0,0.06083047]],[[117630.0,0.780263],[117640.0,0.67640415],[117650.0,0.43918567],[117660.0,1.11952605],[117670.0,0.44112456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371912636,[[117640.0,1.22494264],[117630.0,0.5307589],[117620.0,0.15882113],[117610.0,0.44269674],[117600.0,0.9163083]],[[117650.0,0.4406783],[117660.0,0.62977342],[117670.0,0.06952224],[117680.0,0.64610273],[117690.0,1.38394706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371950262,[[117640.0,0.6339119],[117630.0,0.54834154],[117620.0,0.74058113],[117610.0,0.44270804],[117600.0,0.32442756]],[[117650.0,0.7315483],[117660.0,0.39731298],[117670.0,1.09438791],[117680.0,0.63418231],[117690.0,0.43511706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752371989702,[[117620.0,0.68099376],[117610.0,0.60010757],[117600.0,0.36712996],[117590.0,0.3585428],[117580.0,0.86661707]],[[117630.0,0.72730873],[117640.0,0.38144776],[117650.0,0.43918567],[117660.0,0.95189566],[117670.0,0.06952224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372018927,[[117600.0,0.83537524],[117590.0,1.0745955],[117580.0,0.05133371],[117570.0,0.49404404],[117560.0,0.78984572]],[[117610.0,0.58817726],[117620.0,0.38910222],[117630.0,0.07638567],[117640.0,0.56126453],[117650.0,0.51222735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372050049,[[117580.0,0.93444556],[117570.0,0.53934207],[117560.0,0.15226947],[117550.0,0.73882563],[117540.0,0.64447224]],[[117590.0,0.69849048],[117600.0,0.68467208],[117610.0,0.53865265],[117620.0,0.36207432],[117630.0,0.44119742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372112810,[[117580.0,0.272959],[117570.0,0.19665727],[117560.0,0.56320144],[117550.0,0.67516023],[117540.0,0.49410396]],[[117590.0,1.23077106],[117600.0,0.60730677],[117610.0,0.17785265],[117620.0,0.44140979],[117630.0,0.16902187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372154757,[[117570.0,0.78692577],[117560.0,0.1521569],[117550.0,0.71279963],[117540.0,0.94015967],[117510.0,1.08938317]],[[117580.0,0.50566401],[117590.0,0.91988439],[117600.0,0.51125571],[117610.0,1.19082035],[117620.0,0.15045571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372201389,[[117570.0,0.2727034],[117560.0,0.6490262],[117550.0,0.06014519],[117540.0,0.87133907],[117530.0,0.7200592]],[[117580.0,1.32674207],[117590.0,0.60732367],[117600.0,0.84539566],[117610.0,0.50427958],[117620.0,0.60413848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372235513,[[117570.0,0.78395911],[117560.0,0.330743],[117550.0,0.96398579],[117540.0,0.64455857],[117530.0,0.4252592]],[[117580.0,0.76507913],[117590.0,0.65546367],[117600.0,0.15045571],[117610.0,0.53865265],[117620.0,1.17182274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372314567,[[117570.0,1.60499659],[117560.0,0.621943],[117550.0,0.0002],[117540.0,0.64456037],[117530.0,0.97925692]],[[117580.0,0.01952509],[117590.0,0.2125351],[117600.0,0.61353279],[117610.0,0.61223675],[117620.0,0.61819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372359811,[[117570.0,0.33071587],[117560.0,0.6065082],[117550.0,0.4035205],[117540.0,0.68574022],[117520.0,0.6385372]],[[117580.0,0.90571969],[117590.0,0.59203038],[117600.0,0.51125571],[117610.0,0.58832545],[117620.0,0.84531566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372400147,[[117560.0,0.449753],[117550.0,0.5308802],[117540.0,0.87281907],[117530.0,0.2912],[117520.0,0.57743948]],[[117570.0,0.79799281],[117580.0,0.77407373],[117590.0,0.46773995],[117600.0,0.57551271],[117610.0,1.09987578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372451896,[[117560.0,1.25377871],[117550.0,0.5308802],[117540.0,0.21953907],[117530.0,0.77755762],[117520.0,0.95441579]],[[117570.0,0.01937932],[117580.0,0.27134175],[117590.0,0.56956769],[117600.0,0.67838938],[117610.0,1.12669265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372565378,[[117560.0,0.93567251],[117550.0,0.55690797],[117540.0,0.80209907],[117530.0,0.4252601],[117520.0,0.93947532]],[[117570.0,0.31031357],[117580.0,0.31400566],[117590.0,0.28218916],[117600.0,1.21828908],[117610.0,0.5470309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372591505,[[117570.0,0.95643945],[117560.0,0.9739694],[117550.0,0.02622777],[117540.0,0.94546409],[117530.0,1.31923741]],[[117580.0,0.03584861],[117590.0,0.1700248],[117600.0,0.70879161],[117610.0,0.0709127],[117620.0,0.74372907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372622530,[[117580.0,0.57686032],[117570.0,0.18814033],[117560.0,0.7344369],[117550.0,0.43354242],[117540.0,1.00656181]],[[117590.0,0.28801694],[117600.0,0.67643506],[117610.0,0.16381227],[117620.0,0.74690707],[117630.0,0.6170236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372676372,[[117580.0,0.93766032],[117570.0,1.42026053],[117560.0,0.1523569],[117550.0,0.43353922],[117540.0,1.49946181]],[[117590.0,0.1894216],[117600.0,0.65211456],[117610.0,0.4962626],[117620.0,0.75895329],[117630.0,0.56093835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372784954,[[117560.0,0.00270119],[117550.0,0.39227551],[117540.0,0.65662309],[117530.0,0.4033246],[117520.0,0.73287748]],[[117570.0,1.03206175],[117580.0,0.98721229],[117590.0,0.11536296],[117600.0,1.46445243],[117610.0,0.34379624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372820881,[[117560.0,0.00170119],[117550.0,0.39227551],[117540.0,0.66517865],[117530.0,0.46995909],[117520.0,0.58242177]],[[117570.0,0.8070362],[117580.0,1.06375736],[117590.0,0.70344296],[117600.0,0.57550101],[117610.0,0.22368405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372891040,[[117550.0,0.42504582],[117540.0,0.66497865],[117530.0,0.47015909],[117520.0,0.73287748],[117510.0,0.48645808]],[[117560.0,0.94234154],[117570.0,0.60939842],[117580.0,0.52729344],[117590.0,1.12853136],[117600.0,1.15143349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752372938883,[[117540.0,0.29071374],[117530.0,0.28657517],[117520.0,0.15235748],[117510.0,0.87015436],[117500.0,0.15045571]],[[117550.0,0.57438435],[117560.0,0.60985281],[117570.0,0.07853572],[117580.0,0.69897241],[117590.0,0.58808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373048974,[[117520.0,0.42753378],[117510.0,0.5567514],[117500.0,0.86996123],[117490.0,0.46377419],[117470.0,0.07640923]],[[117530.0,0.44046],[117540.0,1.03147557],[117550.0,0.50590412],[117560.0,0.70739268],[117570.0,1.0153536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373108734,[[117490.0,0.1721686],[117480.0,0.68745355],[117470.0,0.065707],[117460.0,0.81794681],[117450.0,0.7167471]],[[117500.0,1.24194316],[117510.0,0.5309512],[117520.0,0.17517104],[117530.0,1.09295489],[117540.0,0.95324519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373130063,[[117480.0,1.35036845],[117470.0,0.127644],[117460.0,0.81717145],[117450.0,0.60388],[117440.0,0.59086804]],[[117490.0,0.54873624],[117500.0,0.33934827],[117520.0,0.64649119],[117530.0,1.49972181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373162989,[[117480.0,0.84039274],[117470.0,0.127644],[117460.0,1.17797145],[117450.0,0.66512355],[117440.0,0.15215863]],[[117490.0,0.73134195],[117500.0,0.38188987],[117510.0,0.43740556],[117520.0,1.12415207],[117530.0,0.55064181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373210334,[[117480.0,1.64068845],[117470.0,0.418844],[117460.0,0.23729145],[117450.0,0.66122335],[117440.0,1.44812039]],[[117490.0,0.01824011],[117500.0,0.01593741],[117510.0,0.72444041],[117520.0,0.31288989],[117530.0,0.45550189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373300213,[[117480.0,0.88116224],[117470.0,1.29077586],[117460.0,0.26183175],[117450.0,0.23569527],[117440.0,1.65901453]],[[117490.0,0.44505659],[117500.0,0.94469722],[117510.0,0.4033351],[117520.0,0.33459095],[117530.0,0.50391293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373357358,[[117490.0,0.630728],[117480.0,0.33082214],[117470.0,0.361],[117460.0,0.817324],[117450.0,0.48680917]],[[117500.0,0.8982392],[117510.0,0.23143988],[117520.0,0.58787244],[117530.0,1.48375782],[117540.0,0.94753108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373420505,[[117490.0,0.530968],[117480.0,1.19216643],[117470.0,0.0002],[117460.0,0.80281849],[117450.0,0.06126257]],[[117500.0,0.88137919],[117510.0,0.24737877],[117520.0,0.58787244],[117530.0,0.89535762],[117540.0,1.68912454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373579511,[[117490.0,0.42654391],[117480.0,0.90958214],[117470.0,0.01781306],[117460.0,0.93578985],[117450.0,0.06126257]],[[117500.0,0.88187507],[117510.0,0.24782964],[117520.0,0.22707244],[117530.0,0.53455762],[117540.0,1.53593108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373639148,[[117490.0,1.30107962],[117480.0,1.20078214],[117470.0,0.01781306],[117460.0,0.94550127],[117450.0,0.55416257]],[[117500.0,0.01807592],[117510.0,0.34072036],[117520.0,0.48202731],[117530.0,0.0445288],[117540.0,0.51991966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373688798,[[117490.0,0.78645391],[117480.0,1.27038214],[117470.0,0.30901306],[117460.0,0.21908035],[117450.0,0.48680837]],[[117500.0,0.43907503],[117510.0,0.170145],[117520.0,0.87749139],[117530.0,0.50391193],[117540.0,1.21550308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373754468,[[117490.0,0.42565391],[117480.0,0.90958214],[117470.0,0.30942609],[117460.0,0.70585312],[117450.0,0.07657821]],[[117500.0,0.43927018],[117510.0,0.52043838],[117520.0,0.16635801],[117530.0,0.07861673],[117540.0,1.27996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373803906,[[117490.0,0.9981882],[117480.0,1.09629091],[117470.0,0.01822609],[117460.0,0.55539741],[117450.0,0.50213851]],[[117500.0,0.08717372],[117510.0,0.75339189],[117520.0,0.21174909],[117530.0,0.48194493],[117540.0,0.51991966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373920214,[[117480.0,1.52588555],[117470.0,0.5309956],[117460.0,0.60485004],[117450.0,0.4255461],[117440.0,0.93991492]],[[117490.0,0.01634065],[117500.0,0.72387511],[117510.0,0.14636888],[117520.0,0.63040484],[117530.0,1.07158478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752373988280,[[117480.0,2.03714126],[117470.0,0.1701956],[117460.0,0.89041852],[117450.0,0.4255461],[117440.0,1.09226343]],[[117490.0,0.03420064],[117510.0,0.6151148],[117520.0,0.61508149],[117530.0,0.43941673],[117560.0,0.30368917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374015496,[[117500.0,1.86949502],[117490.0,0.1701605],[117480.0,0.46997273],[117470.0,0.4254602],[117460.0,0.58125434]],[[117510.0,0.0848405],[117520.0,0.38604011],[117530.0,0.43715398],[117540.0,0.63875678],[117550.0,1.61249182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374038324,[[117500.0,2.01995073],[117490.0,0.4613605],[117480.0,0.52557811],[117470.0,1.07500277],[117460.0,0.56152464]],[[117510.0,0.0337105],[117520.0,0.07035],[117530.0,0.60723328],[117540.0,0.19298251],[117550.0,1.10267056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374139813,[[117480.0,0.74791523],[117470.0,0.5777139],[117460.0,0.81564464],[117440.0,0.6390035],[117430.0,0.07668192]],[[117490.0,0.73059969],[117500.0,0.39777161],[117510.0,0.43741673],[117520.0,1.64056714],[117530.0,0.1255283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374191652,[[117480.0,1.38598665],[117470.0,0.5309939],[117460.0,0.88845863],[117450.0,0.50212441],[117440.0,0.42728522]],[[117490.0,0.01800904],[117510.0,0.38486981],[117520.0,0.54356159],[117530.0,1.15973624],[117540.0,1.53127773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374209167,[[117500.0,1.85617502],[117490.0,0.18772024],[117480.0,0.45219273],[117470.0,0.60387029],[117460.0,0.59705863]],[[117510.0,0.01693981],[117520.0,0.07222],[117530.0,0.99607391],[117540.0,0.90423599],[117550.0,0.54414161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374248801,[[117500.0,1.85617502],[117490.0,0.47892024],[117480.0,0.16099273],[117470.0,0.66513286],[117460.0,1.08743537]],[[117510.0,0.13905519],[117520.0,0.44819031],[117530.0,0.06329338],[117540.0,0.91955934],[117550.0,0.43772346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374345882,[[117500.0,1.85617502],[117490.0,0.5252471],[117480.0,0.2222553],[117470.0,0.50203841],[117460.0,1.59913716]],[[117510.0,0.28739468],[117520.0,0.27805171],[117530.0,0.07928886],[117540.0,0.91927934],[117550.0,0.43772346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374395424,[[117500.0,0.76437951],[117490.0,0.54889813],[117480.0,0.73863273],[117470.0,0.33714917],[117460.0,0.64255554]],[[117510.0,0.49893343],[117520.0,0.60942601],[117530.0,0.45541221],[117540.0,1.04377773],[117550.0,0.66520346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374466190,[[117500.0,0.76437951],[117490.0,0.5309607],[117480.0,0.75616283],[117470.0,0.33714917],[117460.0,0.70381811]],[[117510.0,0.43765088],[117520.0,1.04747538],[117530.0,0.002],[117540.0,1.60145104],[117550.0,0.18418688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374509020,[[117510.0,0.73534511],[117500.0,1.25884211],[117490.0,0.2914],[117480.0,0.82363535],[117470.0,0.4254753]],[[117520.0,0.23627089],[117530.0,0.59250421],[117540.0,0.19298111],[117550.0,0.49901684],[117560.0,1.52476181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374578267,[[117560.0,1.34303423],[117550.0,0.82020968],[117540.0,0.74276713],[117530.0,1.07447827],[117520.0,0.14471834]],[[117570.0,0.01938731],[117580.0,0.07277],[117590.0,0.50930649],[117600.0,1.08607588],[117610.0,0.50676283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374611802,[[117560.0,1.19257852],[117550.0,1.11140968],[117540.0,0.21191828],[117530.0,1.08979391],[117520.0,1.01240726]],[[117570.0,0.09221947],[117590.0,0.46679939],[117600.0,0.20915588],[117610.0,0.79544283],[117620.0,0.66945572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374668857,[[117560.0,0.48889284],[117550.0,1.09336719],[117540.0,0.21191828],[117530.0,1.08979391],[117520.0,1.11961675]],[[117570.0,0.12321689],[117580.0,0.42151905],[117590.0,0.0425063],[117600.0,0.27040798],[117610.0,0.43464283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374706180,[[117560.0,1.21049284],[117550.0,1.09336719],[117540.0,0.21191828],[117530.0,1.08979391],[117520.0,1.11961675]],[[117570.0,0.09222689],[117580.0,0.01600534],[117590.0,0.50930979],[117600.0,0.2091146],[117610.0,0.79576283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374786536,[[117600.0,2.22929518],[117590.0,0.20053378],[117580.0,0.56568064],[117570.0,1.09166472],[117560.0,0.5711794]],[[117610.0,0.10729],[117640.0,0.48282668],[117650.0,1.13716024],[117660.0,0.5623182],[117670.0,0.88368342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374829967,[[117600.0,1.98404435],[117590.0,0.52247897],[117580.0,0.59630968],[117570.0,1.03040215],[117560.0,0.60181068]],[[117610.0,0.12337051],[117620.0,0.0158936],[117640.0,0.37486427],[117650.0,0.50675594],[117660.0,0.5623182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374912146,[[117600.0,1.98451798],[117590.0,0.52247897],[117580.0,0.59630968],[117570.0,1.12014989],[117560.0,0.00170119]],[[117610.0,0.09211834],[117620.0,0.0158936],[117630.0,0.1699684],[117640.0,0.33922269],[117650.0,0.50675594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752374954281,[[117600.0,1.9664858],[117590.0,0.52247897],[117580.0,0.59630968],[117570.0,1.13807241],[117560.0,0.00170119]],[[117610.0,0.10833383],[117630.0,0.18628914],[117640.0,0.33922309],[117650.0,0.50675594],[117660.0,0.5623188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375090112,[[117600.0,1.92053663],[117590.0,0.50709754],[117580.0,0.59862756],[117570.0,1.08940898],[117560.0,0.6016572]],[[117610.0,0.09280203],[117620.0,0.01594501],[117630.0,0.06122867],[117640.0,0.15045571],[117650.0,0.76159345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375141462,[[117600.0,1.92053663],[117590.0,0.50709754],[117580.0,0.59862756],[117570.0,1.0129404],[117560.0,0.57106977]],[[117610.0,0.12351203],[117620.0,0.01594501],[117640.0,0.46661448],[117650.0,0.54916075],[117660.0,0.8510787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375190104,[[117630.0,2.00905621],[117620.0,0.99010667],[117610.0,0.04608114],[117600.0,0.9392368],[117590.0,1.09285607]],[[117640.0,0.07625],[117650.0,0.002],[117670.0,1.64203118],[117680.0,1.15315556],[117690.0,0.47853657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375216818,[[117640.0,1.42785177],[117630.0,1.66997823],[117620.0,0.53041895],[117610.0,1.67666618],[117600.0,0.42669481]],[[117650.0,0.02088061],[117660.0,0.06856],[117690.0,1.15739159],[117700.0,2.29304035],[117710.0,0.47647842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375269970,[[117700.0,1.88491529],[117690.0,0.5306725],[117680.0,0.20198914],[117670.0,0.81780942],[117660.0,0.48596206]],[[117710.0,0.10288],[117720.0,0.7468771],[117730.0,0.55160137],[117740.0,1.92194104],[117760.0,0.63104396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375296404,[[117700.0,1.09148171],[117690.0,1.3273532],[117680.0,0.20498914],[117670.0,0.49630088],[117660.0,0.35237486]],[[117710.0,0.11717361],[117720.0,0.2123077],[117730.0,0.28720689],[117740.0,2.15158918],[117750.0,0.48842286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375321319,[[117720.0,2.48475648],[117710.0,0.43625077],[117700.0,0.10927351],[117690.0,0.61594011],[117680.0,0.24767028]],[[117730.0,0.01942082],[117740.0,0.13234867],[117750.0,0.07653584],[117760.0,0.17626887],[117770.0,1.72943877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375337138,[[117820.0,0.45165501],[117810.0,0.52272126],[117800.0,0.65619632],[117790.0,0.60528],[117780.0,0.44213756]],[[117830.0,0.1034],[117840.0,0.6153119],[117850.0,0.0444143],[117860.0,1.76836331],[117870.0,0.09161154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375354647,[[117820.0,0.77003471],[117810.0,1.22001407],[117800.0,0.01036035],[117790.0,0.44698498],[117780.0,0.04804297]],[[117830.0,0.1036],[117840.0,0.2120826],[117850.0,1.28415271],[117860.0,0.46367741],[117870.0,1.22292354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375403780,[[117720.0,0.17953597],[117710.0,0.53895389],[117700.0,0.64413505],[117690.0,0.4246803],[117680.0,0.89741383]],[[117730.0,1.43448372],[117740.0,0.5306174],[117750.0,0.12831202],[117760.0,1.8828506],[117770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375429397,[[117740.0,0.1919158],[117730.0,0.8787186],[117720.0,0.96489887],[117710.0,0.48114557],[117700.0,0.45039717]],[[117750.0,0.8754338],[117760.0,0.5305908],[117770.0,0.697712],[117780.0,0.06046831],[117790.0,0.49995504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375457716,[[117740.0,0.1708082],[117730.0,0.18728115],[117720.0,0.66165325],[117710.0,0.98836326],[117700.0,0.81570254]],[[117750.0,1.58246649],[117760.0,0.60618234],[117770.0,0.002],[117780.0,0.53154927],[117800.0,2.16939229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375494253,[[117720.0,0.17153597],[117710.0,0.1273861],[117700.0,0.03921029],[117690.0,0.74810412],[117680.0,1.10229326]],[[117730.0,1.57953727],[117740.0,0.23028791],[117750.0,0.44511388],[117760.0,0.81738365],[117770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375575520,[[117680.0,0.84046873],[117670.0,0.44915814],[117660.0,1.16841466],[117560.0,0.00170119],[117550.0,8.46391433]],[[117690.0,1.09066974],[117700.0,0.7451516],[117710.0,0.42189878],[117720.0,0.29006584],[117730.0,0.61199319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375605730,[[117720.0,2.16299859],[117710.0,0.1698448],[117700.0,0.361],[117690.0,0.47055964],[117680.0,0.64826679]],[[117730.0,0.0052],[117740.0,0.2395292],[117750.0,1.0755543],[117760.0,0.7760221],[117770.0,1.29483604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375660892,[[117720.0,2.66770395],[117710.0,0.4610448],[117700.0,0.27781767],[117690.0,0.48585336],[117680.0,2.39692452]],[[117730.0,0.09070902],[117740.0,0.38412705],[117750.0,0.54928594],[117760.0,1.23795019],[117770.0,0.11395619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375691608,[[117720.0,2.30690395],[117710.0,0.8218448],[117700.0,0.23193653],[117690.0,0.4246785],[117680.0,2.3816308]],[[117730.0,0.08926523],[117740.0,0.48771219],[117750.0,0.52129384],[117760.0,1.26950882],[117770.0,0.22110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375767199,[[117690.0,0.94945058],[117680.0,0.62775034],[117670.0,0.0426771],[117660.0,1.30779643],[117640.0,0.93585598]],[[117700.0,1.08572308],[117710.0,0.4881946],[117720.0,0.67873454],[117730.0,1.25324487],[117740.0,0.32134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375798630,[[117690.0,0.94945058],[117680.0,1.50347034],[117670.0,0.0426771],[117660.0,0.78386433],[117650.0,0.50102047]],[[117700.0,0.70170346],[117710.0,0.51156835],[117720.0,0.67873454],[117730.0,1.61416487],[117740.0,0.32974842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375829860,[[117700.0,0.84716425],[117690.0,0.83969083],[117680.0,0.80919864],[117670.0,0.4856891],[117660.0,1.15155373]],[[117710.0,0.87875295],[117720.0,0.34169905],[117730.0,0.42415589],[117740.0,0.25677385],[117750.0,1.62044594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375890310,[[117700.0,1.0588929],[117690.0,1.1136375],[117680.0,0.22467864],[117670.0,0.79482022],[117660.0,1.21034232]],[[117710.0,0.67540055],[117730.0,0.53242264],[117740.0,0.69401682],[117750.0,1.65090388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375957775,[[117740.0,0.2618079],[117730.0,0.1273602],[117720.0,2.10900532],[117710.0,1.02485148],[117700.0,0.64295595]],[[117750.0,0.06115589],[117760.0,0.14816487],[117770.0,0.72448531],[117780.0,0.61755945],[117790.0,0.15288974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752375983302,[[117740.0,1.6324852],[117730.0,0.5306148],[117720.0,0.59442303],[117710.0,0.44213148],[117700.0,0.70390385]],[[117750.0,0.29602105],[117760.0,0.40281484],[117770.0,0.94404],[117780.0,0.40051038],[117790.0,0.89218531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376031444,[[117690.0,0.1708799],[117680.0,0.80910822],[117670.0,0.45860556],[117660.0,0.0664152],[117650.0,1.0056625]],[[117700.0,1.51807571],[117710.0,0.59885664],[117720.0,0.35525001],[117730.0,0.50322147],[117740.0,1.28154281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376070665,[[117690.0,0.80044083],[117680.0,0.7926139],[117670.0,0.59877146],[117660.0,0.99687573],[117650.0,0.4857704]],[[117700.0,0.29053716],[117710.0,0.18840516],[117720.0,0.6517158],[117730.0,0.58027252],[117740.0,1.82218386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376135206,[[117690.0,1.99917876],[117680.0,0.75522183],[117670.0,0.01793146],[117660.0,0.99688366],[117650.0,0.4248225]],[[117700.0,0.48680436],[117710.0,0.7079509],[117720.0,0.65176425],[117730.0,0.58027282],[117740.0,0.63901706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376189257,[[117690.0,1.41317762],[117680.0,1.84574183],[117670.0,0.01759295],[117660.0,1.19561778],[117650.0,0.501043]],[[117700.0,0.2348563],[117710.0,0.1511117],[117720.0,0.64106807],[117730.0,0.5497352],[117740.0,1.38923886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376216774,[[117690.0,0.17088],[117680.0,0.12911995],[117670.0,0.61795426],[117660.0,0.72061696],[117650.0,0.57948]],[[117700.0,1.72196031],[117710.0,0.25475244],[117720.0,0.68230167],[117730.0,0.49457991],[117740.0,1.22086632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376268517,[[117680.0,0.41648271],[117670.0,0.5922164],[117660.0,0.24071747],[117650.0,0.93992],[117640.0,0.93222879]],[[117690.0,1.44881459],[117700.0,0.46083885],[117710.0,1.65123256],[117720.0,0.63910326],[117730.0,1.13496965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376331572,[[117680.0,0.17159385],[117670.0,0.34191016],[117660.0,0.64463457],[117650.0,0.420782],[117640.0,1.08625889]],[[117690.0,1.14861141],[117700.0,0.82163885],[117710.0,1.65123256],[117720.0,0.63910326],[117730.0,1.13496965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376398626,[[117680.0,0.77901271],[117670.0,0.60925726],[117660.0,1.37941457],[117650.0,0.424825],[117640.0,0.50737889]],[[117690.0,1.14806379],[117700.0,0.82163885],[117720.0,0.69099724],[117730.0,2.15707991],[117740.0,1.41962298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376460364,[[117680.0,0.17159385],[117670.0,0.82325303],[117660.0,1.74021457],[117650.0,0.424825],[117640.0,0.56835529]],[[117690.0,1.14876062],[117700.0,0.82163885],[117710.0,0.46782281],[117720.0,0.22317443],[117730.0,2.30996965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376509532,[[117670.0,0.6156518],[117660.0,0.28283472],[117650.0,1.6181629],[117640.0,0.52484116],[117620.0,1.45048438]],[[117680.0,0.78256678],[117690.0,1.1105292],[117700.0,0.29096297],[117710.0,0.89252446],[117720.0,2.25174165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376544070,[[117670.0,2.07466066],[117660.0,0.64363472],[117650.0,0.3338829],[117640.0,0.65850166],[117630.0,0.5539243]],[[117680.0,0.8689849],[117690.0,0.34389506],[117700.0,0.63645476],[117710.0,0.11894721],[117720.0,1.00858393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376638251,[[117720.0,1.94786621],[117710.0,0.55877099],[117700.0,0.29936736],[117690.0,0.7158715],[117680.0,1.46968402]],[[117730.0,0.51181194],[117740.0,1.02271106],[117750.0,0.43728411],[117760.0,0.68235662],[117770.0,0.50380874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376698494,[[117720.0,1.81205507],[117710.0,0.18746099],[117700.0,0.28186089],[117690.0,0.7158715],[117680.0,0.70614155]],[[117730.0,1.08882183],[117740.0,0.44547106],[117750.0,0.07648411],[117760.0,0.32155662],[117770.0,0.50380874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376763764,[[117750.0,1.91728266],[117740.0,0.74507966],[117730.0,0.0002],[117720.0,0.94033402],[117710.0,0.19485825]],[[117760.0,0.29786633],[117770.0,0.98162376],[117780.0,1.79223976],[117790.0,0.51459636],[117800.0,1.23338092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376805621,[[117750.0,2.51028887],[117740.0,0.38427966],[117730.0,0.0002],[117720.0,1.43029726],[117710.0,0.61948065]],[[117760.0,0.02257693],[117770.0,0.2412452],[117780.0,0.7648982],[117790.0,0.28344132],[117800.0,0.70288213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376870362,[[117800.0,2.33031838],[117790.0,0.83036102],[117780.0,0.6615389],[117770.0,0.48538832],[117760.0,2.23706695]],[[117810.0,0.09186869],[117830.0,0.2545305],[117840.0,0.67861872],[117850.0,0.43928411],[117860.0,0.94096842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376922304,[[117800.0,1.75688642],[117790.0,0.83036102],[117780.0,0.6615389],[117770.0,1.65890832],[117760.0,1.06314695]],[[117810.0,0.0919089],[117830.0,0.2545328],[117840.0,0.67861872],[117850.0,1.01812411],[117860.0,0.36396842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752376964029,[[117800.0,2.1351504],[117790.0,0.46956102],[117780.0,0.7046421],[117770.0,1.6741597],[117760.0,1.09364971]],[[117810.0,0.0925089],[117830.0,0.2545203],[117840.0,0.31781872],[117850.0,1.01768411],[118340.0,4.8851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377015962,[[117800.0,2.7129504],[117790.0,0.46956102],[117780.0,0.7046421],[117770.0,1.6741597],[117760.0,1.09364971]],[[117810.0,0.1251189],[117820.0,0.2121162],[117830.0,0.29932196],[117840.0,0.67861872],[117850.0,0.07848411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377107144,[[117830.0,1.08669502],[117820.0,1.77142206],[117810.0,0.30886825],[117800.0,1.5754053],[117790.0,0.51165937]],[[117840.0,0.07026],[117850.0,0.06292096],[117860.0,1.16468577],[117870.0,0.47796663],[117880.0,1.26330385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377154480,[[117840.0,2.11314182],[117830.0,0.59792152],[117820.0,0.21467886],[117810.0,0.73311635],[117800.0,1.8186143]],[[117850.0,0.35212576],[117860.0,0.82141047],[117870.0,1.16188439],[117880.0,0.68955969],[117890.0,1.38961699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377221127,[[117830.0,0.87420176],[117820.0,1.21931919],[117810.0,0.06029485],[117800.0,0.93166248],[117790.0,0.06946637]],[[117840.0,1.08381714],[117850.0,0.23277388],[117860.0,0.65176297],[117870.0,1.00911489],[117880.0,1.86291969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377295489,[[117830.0,0.87620176],[117820.0,1.21931919],[117810.0,0.06060919],[117800.0,0.93166248],[117790.0,0.06946637]],[[117840.0,1.14263709],[117850.0,0.60894321],[117860.0,0.57527886],[117870.0,0.22424439],[117880.0,1.86291969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377428602,[[117830.0,0.87620176],[117820.0,1.21931919],[117810.0,0.06065045],[117800.0,0.93166248],[117790.0,0.08729766]],[[117840.0,0.29116212],[117850.0,0.96281796],[117860.0,0.63639364],[117870.0,0.19365074],[117880.0,1.05035969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377510475,[[117830.0,0.87620176],[117820.0,1.21931919],[117810.0,0.0426266],[117800.0,0.93166248],[117790.0,0.08717344]],[[117840.0,0.50567695],[117850.0,0.7483391],[117860.0,0.63639364],[117870.0,0.47796663],[117880.0,0.7660438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377531797,[[117860.0,2.48427247],[117850.0,0.1696424],[117840.0,0.216176],[117830.0,0.4241657],[117820.0,1.01977187]],[[117870.0,0.33599746],[117880.0,0.17825233],[117890.0,0.3726249],[117900.0,1.3677568],[117910.0,0.51839218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377599557,[[117860.0,0.96775247],[117850.0,1.6840824],[117840.0,0.507576],[117830.0,0.4241775],[117820.0,1.96273739]],[[117870.0,0.33765898],[117880.0,1.07305257],[117890.0,0.49191457],[117900.0,0.82051045],[117910.0,0.47444202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377652109,[[117860.0,0.96775247],[117850.0,1.70178723],[117840.0,0.507576],[117830.0,0.4241775],[117820.0,1.94496243]],[[117870.0,0.15006354],[117880.0,1.15778177],[117890.0,0.53431287],[117900.0,0.39497128],[117910.0,0.94231978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377723156,[[117860.0,0.60895247],[117850.0,1.34098723],[117840.0,0.507576],[117830.0,0.4241775],[117820.0,2.30801451]],[[117870.0,0.16792327],[117880.0,0.43512809],[117890.0,0.18183346],[117900.0,0.89461386],[117910.0,0.17796987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377790213,[[117860.0,0.84293163],[117850.0,1.6144824],[117840.0,0.70596375],[117830.0,0.51771286],[117820.0,2.26423759]],[[117870.0,3e-08],[117880.0,0.12053243],[117890.0,0.05463046],[117900.0,0.48755186],[117910.0,0.77418724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377824049,[[117870.0,2.27513862],[117860.0,0.70116631],[117850.0,0.06103003],[117840.0,1.14529946],[117830.0,2.21421498]],[[117880.0,0.04053907],[117890.0,0.05463046],[117900.0,0.0610992],[117910.0,0.11160304],[117920.0,0.63945978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377923223,[[117850.0,0.86260008],[117840.0,0.80147295],[117830.0,0.57808],[117820.0,0.86123885],[117810.0,0.34332505]],[[117860.0,0.120555],[117870.0,1.20854001],[117880.0,0.46429215],[117890.0,1.30379139],[117900.0,0.79611942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752377992585,[[117850.0,1.20324008],[117840.0,0.77047804],[117830.0,0.0002],[117820.0,0.08501984],[117810.0,1.04357182]],[[117860.0,0.55757451],[117870.0,1.14144346],[117880.0,0.3692026],[117890.0,0.91579899],[117900.0,1.34678292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378025001,[[117820.0,0.6086853],[117810.0,0.78622518],[117800.0,0.57901772],[117790.0,0.49061209],[117780.0,0.55860772]],[[117830.0,1.19958646],[117840.0,0.79778811],[117850.0,0.43916093],[117860.0,1.7130687],[117870.0,0.75763831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378073136,[[117860.0,0.90421272],[117850.0,1.6846811],[117840.0,0.23945848],[117830.0,0.7153767],[117820.0,0.01801818]],[[117870.0,0.28842548],[117880.0,0.7467331],[117890.0,0.2921918],[117900.0,0.90695925],[117910.0,0.4950841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378119868,[[117860.0,1.2947386],[117850.0,1.3418851],[117840.0,0.56038436],[117830.0,0.4241767],[117820.0,1.25205066]],[[117870.0,0.29105515],[117880.0,0.97133592],[117890.0,0.11571921],[117900.0,0.80794305],[117910.0,0.52562848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378169715,[[117860.0,0.2032953],[117850.0,0.77392272],[117840.0,0.02205714],[117830.0,1.04790543],[117820.0,0.01801818]],[[117870.0,1.26025329],[117880.0,0.60677483],[117890.0,1.69529577],[117900.0,0.75235182],[117910.0,0.20957963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378263101,[[117850.0,0.55230699],[117840.0,0.55075804],[117830.0,0.06816713],[117820.0,0.59462761],[117810.0,0.99024326]],[[117860.0,1.19534413],[117870.0,0.94226491],[117880.0,0.46770531],[117890.0,1.65159026],[117900.0,0.96860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378303142,[[117810.0,0.62486004],[117800.0,0.44142758],[117790.0,0.68832002],[117780.0,0.55858003],[117700.0,0.02077419]],[[117820.0,0.55658325],[117830.0,0.7463679],[117840.0,0.62808722],[117850.0,0.43101288],[117860.0,1.597559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378353275,[[117800.0,0.00169772],[117790.0,0.36814459],[117780.0,0.73176092],[117770.0,0.68785654],[117760.0,0.08026895]],[[117810.0,1.83301519],[117820.0,0.59162732],[117830.0,0.07636093],[117840.0,1.97206643],[117850.0,0.92108682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378435751,[[117740.0,2.45558314],[117730.0,0.53804794],[117720.0,0.41539396],[117710.0,1.67505225],[117700.0,1.02441473]],[[117750.0,0.04623],[117760.0,0.3200575],[117770.0,0.26928722],[117780.0,0.88632542],[117790.0,0.42188028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378480892,[[117770.0,2.54046092],[117760.0,0.01943639],[117750.0,0.75280978],[117740.0,0.36952195],[117730.0,0.53880517]],[[117780.0,0.03367],[117790.0,0.1697376],[117800.0,0.4556682],[117810.0,0.91526091],[117820.0,0.48713005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378524322,[[117760.0,1.4951325],[117750.0,0.79787712],[117740.0,0.2914],[117730.0,0.51050291],[117720.0,0.76114539]],[[117770.0,0.29275464],[117780.0,0.39460892],[117790.0,0.99860028],[117800.0,0.0424317],[117810.0,0.77395495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378585973,[[117760.0,0.5119726],[117750.0,0.5746299],[117740.0,0.93724],[117730.0,0.02490795],[117720.0,1.05234539]],[[117770.0,0.56103633],[117780.0,1.4353701],[117790.0,0.3608],[117800.0,0.50068555],[117810.0,0.86798369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378667619,[[117820.0,2.38730082],[117810.0,0.43698772],[117800.0,0.37903847],[117790.0,0.48537256],[117780.0,1.48034179]],[[117830.0,0.01995169],[117840.0,0.2415366],[117850.0,0.25789031],[117860.0,0.38604797],[117870.0,0.75689344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378727466,[[117840.0,0.81839857],[117830.0,1.6828625],[117820.0,0.01778455],[117810.0,0.26728722],[117800.0,1.74630233]],[[117850.0,1.19389947],[117860.0,0.59792566],[117870.0,0.70443757],[117880.0,0.53092739],[117890.0,0.4973165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378764680,[[117810.0,1.72658174],[117800.0,0.48978752],[117790.0,0.07872463],[117780.0,1.12627276],[117770.0,0.4243936]],[[117820.0,0.09187157],[117830.0,0.7883805],[117840.0,0.46429818],[117850.0,0.67250072],[117860.0,1.31734961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378803616,[[117840.0,2.26051982],[117830.0,0.5304702],[117820.0,0.37041045],[117810.0,0.70868072],[117800.0,0.50229377]],[[117850.0,0.12538108],[117860.0,0.2544681],[117870.0,0.7315733],[117880.0,0.50652892],[117890.0,1.84679146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378896682,[[117840.0,0.72987894],[117830.0,1.1060702],[117820.0,0.37906122],[117810.0,1.06093828],[117800.0,0.42597182]],[[117850.0,0.12550978],[117860.0,1.5192764],[117870.0,0.11875615],[117880.0,0.43017857],[117890.0,1.37708185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752378932612,[[117840.0,1.09067894],[117830.0,1.1060702],[117820.0,0.01826122],[117810.0,1.06093828],[117800.0,0.50229377]],[[117850.0,0.12557173],[117860.0,1.13976892],[117870.0,0.46428608],[117880.0,0.50652892],[117890.0,1.33472095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379003888,[[117820.0,0.43875872],[117810.0,0.8551405],[117800.0,0.93924772],[117790.0,0.4243206],[117780.0,1.11078671]],[[117830.0,1.57902587],[117840.0,0.10341748],[117850.0,0.49269744],[117870.0,1.97170001],[117880.0,0.98091807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379036107,[[117820.0,0.82230872],[117810.0,0.4727005],[117800.0,0.93813772],[117790.0,0.776361],[117780.0,0.83506826]],[[117830.0,0.12127022],[117840.0,0.52179982],[117850.0,0.46621218],[117860.0,0.43715035],[117870.0,1.60111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379125166,[[117810.0,0.47176893],[117800.0,1.10765392],[117790.0,0.38375],[117780.0,0.33550501],[117770.0,1.9498883]],[[117820.0,0.9209988],[117830.0,1.16692888],[117840.0,0.34363757],[117850.0,0.10889049],[117860.0,0.4241066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379223056,[[117830.0,1.97107532],[117820.0,0.1872491],[117810.0,0.64544192],[117800.0,0.71717132],[117790.0,1.1734]],[[117840.0,0.29169798],[117850.0,0.97172862],[117860.0,0.3608],[117870.0,0.7413339],[117880.0,1.73035857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379263391,[[117810.0,0.56173852],[117800.0,0.98080662],[117790.0,0.42146003],[117780.0,0.75874951],[117770.0,0.85277025]],[[117820.0,0.29066688],[117830.0,1.33131502],[117840.0,0.67050542],[117850.0,0.13934963],[117860.0,0.4241179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379317154,[[117810.0,0.45414882],[117800.0,0.15173452],[117790.0,0.63678003],[117780.0,0.39523541],[117770.0,0.7156079]],[[117820.0,1.20323544],[117830.0,0.1696904],[117840.0,0.3282865],[117850.0,0.07835035],[117860.0,1.70444839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379352173,[[117810.0,0.45414882],[117800.0,0.51253452],[117790.0,0.99758003],[117780.0,0.33439501],[117770.0,0.7156079]],[[117820.0,1.56547544],[117830.0,0.23068968],[117840.0,0.70443757],[117850.0,1.29173582],[117860.0,0.4241179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379447559,[[117780.0,0.19739154],[117770.0,0.5533072],[117760.0,0.64753386],[117750.0,0.62808722],[117740.0,2.14380671]],[[117790.0,1.1343121],[117800.0,0.5305325],[117810.0,0.6910865],[117820.0,0.57942012],[117830.0,0.10689049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379484284,[[117780.0,0.46966066],[117770.0,0.54825116],[117760.0,0.9419383],[117750.0,1.05194244],[117740.0,0.60260476]],[[117790.0,0.86902903],[117800.0,0.8163857],[117810.0,0.70643757],[117820.0,0.2189208],[117830.0,1.67025812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379562651,[[117780.0,0.00987374],[117770.0,0.94285348],[117760.0,0.9647283],[117750.0,0.37872644],[117740.0,0.7156987]],[[117790.0,1.49710173],[117800.0,0.59153178],[117810.0,0.34563757],[117820.0,0.6007441],[117830.0,2.09447262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379617303,[[117780.0,0.44690976],[117770.0,0.57092788],[117760.0,0.5811783],[117750.0,0.69707944],[117740.0,0.7156987]],[[117790.0,1.19590101],[117800.0,0.60688285],[117810.0,0.63008722],[117820.0,0.6007439],[117830.0,2.09447262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379698692,[[117760.0,1.98340322],[117750.0,1.11457896],[117740.0,0.01819117],[117730.0,0.50085595],[117720.0,2.53576018]],[[117770.0,0.01985509],[117780.0,0.2606411],[117790.0,0.1091326],[117800.0,1.24779792],[117810.0,0.69117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379735318,[[117780.0,2.24484334],[117770.0,0.54800787],[117760.0,0.35410828],[117750.0,1.89096606],[117740.0,0.09431312]],[[117790.0,0.29222284],[117800.0,0.16973],[117810.0,0.69117511],[117820.0,1.08395616],[117830.0,1.5981745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379800378,[[117790.0,2.31216105],[117780.0,0.79782882],[117770.0,0.30885207],[117760.0,0.50243415],[117750.0,2.4254205]],[[117800.0,0.02083947],[117810.0,0.2183875],[117820.0,0.21218349],[117830.0,1.28139757],[117840.0,0.51010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379824489,[[117820.0,2.33232787],[117810.0,0.43698562],[117800.0,0.01971848],[117790.0,1.66512871],[117780.0,0.44395785]],[[117830.0,0.04424369],[117840.0,0.3025849],[117850.0,0.67249952],[117860.0,0.46429829],[117870.0,0.92159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379918781,[[117800.0,0.00169772],[117790.0,0.51715332],[117780.0,1.26094257],[117770.0,0.43327377],[117760.0,0.3353394]],[[117810.0,1.81732427],[117820.0,0.67380179],[117840.0,0.79363171],[117850.0,2.0869604],[117860.0,0.16976685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752379975631,[[117800.0,0.4496044],[117790.0,0.1273],[117780.0,0.68338257],[117770.0,0.64963377],[117760.0,0.6536983]],[[117810.0,1.55709316],[117820.0,0.67380179],[117830.0,0.10689049],[117840.0,1.86042122],[117850.0,1.0663411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380004149,[[117800.0,0.8104044],[117790.0,1.1075335],[117780.0,0.57199822],[117770.0,0.49686227],[117760.0,0.0016983]],[[117810.0,0.29440543],[117820.0,0.43226732],[117830.0,0.93768],[117840.0,0.6844666],[117850.0,2.0873604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380066301,[[117800.0,0.71216892],[117790.0,0.7467335],[117780.0,0.57199822],[117770.0,0.49686227],[117760.0,1.25158025]],[[117810.0,0.29338796],[117820.0,0.1272769],[117830.0,0.3236666],[117840.0,0.95777197],[117850.0,1.02053089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380163090,[[117800.0,0.00169772],[117790.0,0.48613506],[117780.0,0.36535538],[117770.0,1.60025377],[117760.0,0.4049415]],[[117810.0,1.83925421],[117820.0,0.31471067],[117830.0,0.11837461],[117840.0,2.12286524],[117850.0,1.0663279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380189809,[[117800.0,0.00169772],[117790.0,0.52855786],[117780.0,0.33761868],[117770.0,1.22475377],[117760.0,0.0441395]],[[117810.0,1.43974805],[117820.0,0.31471067],[117830.0,0.11837461],[117840.0,1.86030072],[117850.0,1.0663279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380227144,[[117800.0,1.09928696],[117790.0,1.69389764],[117780.0,0.57168198],[117770.0,0.49686297],[117760.0,0.07802025]],[[117810.0,0.09245782],[117820.0,0.2969803],[117830.0,0.26256452],[117840.0,2.1527769],[117850.0,0.42389922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380279906,[[117800.0,0.45180218],[117790.0,0.54193764],[117780.0,1.21605452],[117770.0,0.07247377],[117760.0,0.7173251]],[[117810.0,1.49370814],[117820.0,0.65895874],[117830.0,0.07635035],[117840.0,0.79364291],[117850.0,1.6631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380326137,[[117830.0,0.90320267],[117820.0,1.1241242],[117810.0,0.55376452],[117800.0,0.44378666],[117790.0,0.43570604]],[[117840.0,0.2414127],[117850.0,0.129242],[117860.0,0.66577622],[117870.0,0.99777922],[117890.0,1.82262095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380393793,[[117860.0,2.74908058],[117850.0,0.01739994],[117840.0,0.99559813],[117830.0,0.0670641],[117820.0,0.0176402]],[[117870.0,0.12332387],[117880.0,0.2544129],[117890.0,0.15813028],[117900.0,0.68446372],[117910.0,3.19148667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380428310,[[117860.0,0.44165096],[117850.0,1.0644334],[117840.0,0.68517197],[117830.0,1.2339483],[117820.0,0.80935575]],[[117870.0,0.72519599],[117880.0,1.1066125],[117890.0,0.5450742],[117900.0,0.82398607],[117910.0,0.15740491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380470132,[[117860.0,0.80245096],[117850.0,1.1068452],[117840.0,0.28195727],[117830.0,0.84484967],[117820.0,0.07632195]],[[117870.0,0.29275017],[117880.0,1.0648482],[117890.0,0.80763872],[117900.0,0.44240957],[117910.0,1.34000025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380531913,[[117860.0,0.44165096],[117850.0,1.1070452],[117840.0,0.6427231],[117830.0,0.78437906],[117820.0,1.17296]],[[117870.0,0.29037939],[117880.0,0.54910722],[117890.0,1.3226595],[117900.0,0.17984505],[117910.0,1.06883131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380566238,[[117860.0,0.80245096],[117850.0,1.1070452],[117840.0,0.2819231],[117830.0,0.78437906],[117820.0,1.17296]],[[117870.0,0.29078948],[117880.0,0.85407604],[117890.0,1.13644533],[117900.0,0.43055421],[117910.0,0.96194082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380603362,[[117860.0,1.92581548],[117850.0,1.0374452],[117840.0,0.2819231],[117830.0,0.56950101],[117820.0,2.0900802]],[[117870.0,0.02008192],[117880.0,0.07255],[117890.0,0.26662136],[117900.0,0.56779142],[117910.0,0.7417805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380634492,[[117860.0,1.37905096],[117850.0,0.18777124],[117840.0,1.79794166],[117830.0,0.78437906],[117820.0,0.4242202]],[[117870.0,0.12199708],[117880.0,0.55939012],[117890.0,0.99219046],[117900.0,0.78795834],[117910.0,0.11841598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380723057,[[117820.0,1.46756473],[117810.0,0.68036972],[117800.0,0.04412702],[117790.0,0.80088331],[117780.0,1.85990595]],[[117830.0,0.04361363],[117840.0,0.8775434],[117850.0,0.47193991],[117860.0,0.72687344],[117870.0,0.26256452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380802723,[[117820.0,1.46756473],[117810.0,0.31956972],[117800.0,0.40492702],[117790.0,0.87720526],[117780.0,1.96711668]],[[117830.0,0.29260073],[117840.0,0.4880502],[117850.0,0.97041427],[117860.0,0.47956005],[117870.0,0.26256452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380848461,[[117820.0,1.10506473],[117810.0,0.68206972],[117800.0,0.42271122],[117790.0,0.35905292],[117780.0,1.9365879]],[[117830.0,0.29260073],[117840.0,0.79303442],[117850.0,1.06876975],[117870.0,0.76298237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380925223,[[117820.0,1.10676473],[117810.0,0.31956972],[117800.0,0.35311122],[117790.0,1.74177327],[117780.0,0.79384268]],[[117830.0,0.09342638],[117840.0,0.2544948],[117850.0,0.30697692],[117860.0,0.10350892],[117870.0,0.91515487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752380986469,[[117820.0,1.48556857],[117810.0,0.68036972],[117800.0,0.33532702],[117790.0,1.74177327],[117780.0,0.79384268]],[[117830.0,0.09231221],[117840.0,0.254496],[117850.0,0.72887614],[117860.0,0.9792097],[117870.0,0.33891487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381111681,[[117860.0,1.65327546],[117850.0,0.4882298],[117840.0,0.28204071],[117830.0,1.5762581],[117820.0,0.37653786]],[[117870.0,0.55393865],[117880.0,0.1696115],[117890.0,1.05260968],[117900.0,0.32366372],[117910.0,0.91159597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381181867,[[117860.0,1.65327546],[117850.0,0.5306411],[117840.0,0.64284071],[117820.0,0.80074636],[117810.0,1.44986452]],[[117870.0,0.653234],[117880.0,0.79297602],[117890.0,0.69180968],[117900.0,0.40001407],[117910.0,0.58133611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381230507,[[117860.0,1.65327546],[117850.0,0.1698411],[117840.0,0.28205612],[117830.0,1.8882928],[117820.0,0.50941571]],[[117870.0,0.29420698],[117880.0,0.38977492],[117890.0,0.115684],[117900.0,1.01793824],[117910.0,0.05051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381291357,[[117860.0,2.27663998],[117850.0,0.5306411],[117840.0,0.57325612],[117830.0,1.5970928],[117820.0,0.50941571]],[[117870.0,0.02002983],[117880.0,0.07034],[117890.0,0.2852765],[117900.0,0.5490883],[117910.0,0.96559586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381420775,[[117880.0,1.95252972],[117870.0,0.44989804],[117860.0,0.42991704],[117850.0,0.7152911],[117840.0,1.43702166]],[[117890.0,0.29434541],[117900.0,1.1280477],[117910.0,0.31307894],[117920.0,0.45507664],[117930.0,0.44669584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381480816,[[117880.0,1.95252972],[117870.0,0.81069804],[117860.0,0.06911704],[117850.0,0.7152911],[117840.0,1.51321296]],[[117890.0,0.12499114],[117900.0,0.27307],[117910.0,0.81971728],[117920.0,1.10835356],[117930.0,0.492486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381570101,[[117880.0,1.95352972],[117870.0,0.79317692],[117860.0,0.06911704],[117850.0,0.73320111],[117840.0,1.43702166]],[[117890.0,0.32472314],[117900.0,0.49324822],[117910.0,1.04908796],[117920.0,0.48900526],[117930.0,0.8094937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381609136,[[117910.0,0.80154478],[117900.0,1.96406349],[117890.0,0.2912],[117880.0,1.61615271],[117870.0,0.26256452]],[[117920.0,0.14495256],[117930.0,0.22371345],[117940.0,0.75050952],[117950.0,1.05073235],[117960.0,0.35744488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381643360,[[117910.0,0.5303621],[117900.0,0.4881761],[117880.0,0.54697876],[117870.0,0.0761913],[117860.0,0.17578486]],[[117920.0,0.57810081],[117930.0,1.16075435],[117940.0,0.3608],[117950.0,0.53715475],[117960.0,0.36186353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381762153,[[117880.0,0.80382881],[117870.0,1.36918484],[117860.0,0.36031704],[117850.0,0.50281127],[117840.0,0.76431698]],[[117890.0,0.08864571],[117900.0,0.6575746],[117910.0,1.32768952],[117920.0,0.09427574],[117930.0,1.56534011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381836514,[[117880.0,0.80382881],[117870.0,1.00838484],[117860.0,0.49092019],[117850.0,0.80899646],[117840.0,1.9675135]],[[117890.0,0.28865945],[117900.0,0.38948074],[117910.0,1.06539798],[117920.0,0.53139366],[117930.0,0.74031549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752381900570,[[117880.0,0.80382881],[117870.0,1.00838484],[117860.0,0.42991704],[117850.0,0.79408811],[117840.0,1.93703698]],[[117890.0,0.1190468],[117900.0,0.55906914],[117910.0,1.06503798],[117920.0,0.53139366],[117930.0,0.84715919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382009566,[[117880.0,1.37934881],[117870.0,0.85393093],[117860.0,0.06911704],[117850.0,1.98201117],[117840.0,0.79492133]],[[117890.0,0.11911051],[117900.0,0.2119716],[117910.0,0.70787644],[117920.0,0.80031538],[117930.0,0.67726319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382056007,[[117880.0,1.37934881],[117870.0,0.79290484],[117860.0,0.06911704],[117850.0,1.90575433],[117840.0,0.76440829]],[[117890.0,0.11911051],[117900.0,0.2543741],[117910.0,0.66548224],[117920.0,1.09995143],[117930.0,0.37754714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382095141,[[117900.0,2.20567948],[117890.0,0.1695833],[117880.0,0.37093207],[117870.0,0.68630864],[117860.0,0.43659965]],[[117910.0,0.12547119],[117920.0,0.22143664],[117930.0,0.86550504],[117940.0,1.466003],[117950.0,1.37311023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382127870,[[117910.0,1.94309354],[117900.0,0.79266044],[117880.0,0.74271501],[117870.0,1.93515125],[117860.0,0.17591269]],[[117920.0,0.05188834],[117930.0,0.12427165],[117940.0,0.2118993],[117950.0,0.82436842],[117960.0,1.36956784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382175199,[[117910.0,3.06618508],[117900.0,0.72326044],[117880.0,1.70011762],[117870.0,1.31768737],[117750.0,0.42718263]],[[117920.0,0.14015694],[117930.0,0.05417165],[117950.0,0.95149482],[117960.0,0.2136123],[117970.0,1.58799109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382283685,[[117930.0,2.70637522],[117920.0,0.17143499],[117910.0,0.46764591],[117900.0,0.70422925],[117890.0,1.67254921]],[[117940.0,0.09347363],[117950.0,0.05543773],[117960.0,0.05250586],[117970.0,0.93503401],[117980.0,0.51828292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382324508,[[117940.0,2.40264064],[117930.0,0.51617398],[117920.0,0.00169599],[117910.0,2.06363941],[117900.0,0.78051186]],[[117950.0,0.1796816],[117960.0,0.05250586],[117970.0,0.57422191],[117980.0,0.51828122],[117990.0,0.74656545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382384671,[[117940.0,2.42021236],[117930.0,0.49856755],[117920.0,0.00169599],[117910.0,1.96347611],[117900.0,0.68620224]],[[117950.0,0.1483873],[117960.0,0.05250586],[117970.0,0.31192967],[117980.0,0.82294166],[117990.0,1.39756039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382438907,[[117940.0,2.04128064],[117930.0,0.87672465],[117920.0,0.00169599],[117910.0,1.61404622],[117900.0,1.05368485]],[[117950.0,0.3490822],[117960.0,0.4842952],[117970.0,1.05415812],[117980.0,0.49118571],[117990.0,0.80940615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382585139,[[117930.0,0.1995536],[117920.0,0.82107823],[117910.0,1.5610695],[117900.0,0.28029443],[117890.0,0.4239466]],[[117940.0,1.4917265],[117950.0,0.64683768],[117960.0,0.39115234],[117970.0,0.58832349],[117980.0,0.54153077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382630481,[[117930.0,2.32894578],[117920.0,0.53224359],[117900.0,1.06451638],[117890.0,0.48475882],[117880.0,0.08641468]],[[117940.0,0.01960576],[117950.0,0.27087453],[117960.0,0.13725596],[117970.0,1.10052762],[117980.0,1.16462231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382674840,[[117930.0,2.32894578],[117920.0,0.53224359],[117910.0,0.06081222],[117900.0,2.0037561],[117890.0,0.82194225]],[[117940.0,0.01960576],[117950.0,0.34003933],[117960.0,0.7603465],[117970.0,1.10088762],[117980.0,0.13038571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382740186,[[117930.0,1.96814578],[117920.0,0.17144359],[117900.0,2.2949561],[117890.0,0.53074225],[117880.0,0.01013207]],[[117940.0,0.01960576],[117950.0,0.38374653],[117960.0,0.41825435],[117970.0,0.67900367],[117980.0,0.13038571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382822743,[[117930.0,2.31089668],[117920.0,0.53224359],[117900.0,2.2949561],[117890.0,0.53074225],[117880.0,0.01013207]],[[117940.0,0.02010345],[117950.0,0.37787773],[117960.0,0.3571704],[117970.0,1.10088762],[117980.0,0.49118571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382865282,[[117940.0,1.23499074],[117930.0,1.71890568],[117920.0,0.06201664],[117910.0,0.77593276],[117900.0,2.0037561]],[[117950.0,0.14818733],[117960.0,0.22199646],[117970.0,0.18482867],[117980.0,0.47591472],[117990.0,1.93826549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382914516,[[117920.0,0.46597711],[117910.0,1.1275698],[117900.0,0.68275719],[117890.0,0.06085556],[117880.0,0.51040898]],[[117930.0,1.14392637],[117940.0,0.5303256],[117950.0,0.47732168],[117960.0,1.30222952],[117970.0,0.16461109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752382971960,[[117920.0,2.05449007],[117910.0,0.5305603],[117900.0,0.34815296],[117890.0,0.06085556],[117880.0,1.97396898]],[[117930.0,0.29357295],[117940.0,0.75005848],[117950.0,1.06280168],[117960.0,0.92085108],[117970.0,0.58833529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383077351,[[117950.0,2.6587622],[117940.0,0.18739733],[117930.0,0.32297184],[117920.0,1.9068498],[117910.0,0.50018761]],[[117960.0,0.14003383],[117970.0,0.22719137],[117980.0,0.44324865],[117990.0,0.67924293],[118000.0,1.0650897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383115982,[[117950.0,2.39671759],[117940.0,0.24832628],[117930.0,0.26211628],[117920.0,1.98301099],[117910.0,0.53053066]],[[117960.0,0.17250121],[117970.0,0.05771417],[117980.0,0.61272365],[117990.0,0.74027145],[118000.0,1.14137535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383163317,[[117950.0,2.33326088],[117940.0,0.23309404],[117930.0,0.32304523],[117920.0,0.50170218],[117910.0,1.99373066]],[[117960.0,0.34198996],[117970.0,0.44694155],[117980.0,1.04579757],[117990.0,0.74027145],[118000.0,0.56245595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383251179,[[117950.0,1.97246088],[117940.0,0.54823864],[117930.0,0.32304523],[117920.0,0.42554099],[117910.0,1.96322619]],[[117960.0,0.34075672],[117970.0,0.44694155],[117980.0,0.68071757],[117990.0,0.67924293],[118000.0,0.54719882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383360787,[[117950.0,2.59537716],[117940.0,0.2483907],[117930.0,1.43399628],[117920.0,0.79290218],[117910.0,0.53053066]],[[117960.0,0.14295504],[117970.0,0.22719077],[117980.0,0.18113537],[117990.0,0.37947145],[118000.0,1.0487304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383417324,[[117950.0,2.33326088],[117940.0,0.1697131],[117930.0,0.27973657],[117920.0,1.65835056],[117910.0,0.715105]],[[117960.0,0.60511041],[117970.0,0.18482597],[117980.0,1.03927757],[117990.0,0.67924293],[118000.0,0.54719555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383468481,[[117940.0,2.04345968],[117930.0,0.68317927],[117920.0,0.10497236],[117910.0,0.49999876],[117900.0,2.21788199]],[[117950.0,0.29035267],[117960.0,1.06576174],[117970.0,0.41851417],[117980.0,0.89952922],[117990.0,0.80594293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383564448,[[117940.0,0.003],[117930.0,0.59038959],[117920.0,0.10497236],[117910.0,0.07611196],[117900.0,2.07562973]],[[117950.0,0.28974952],[117960.0,0.48412174],[117970.0,0.99931417],[117980.0,0.89952762],[117990.0,1.30586109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383621292,[[117940.0,0.43463518],[117930.0,1.90910588],[117920.0,0.40488119],[117910.0,0.07875917],[117900.0,0.83074035]],[[117950.0,1.13102694],[117960.0,0.54514659],[117970.0,0.98229523],[117980.0,0.83850277],[117990.0,2.02111352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383720388,[[117940.0,0.003],[117930.0,0.26231628],[117920.0,0.57442899],[117910.0,1.61986735],[117900.0,0.37310119]],[[117950.0,1.63568663],[117960.0,0.84492174],[117970.0,0.65200766],[117980.0,1.8025049],[117990.0,0.74308003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383742420,[[117920.0,0.01099149],[117910.0,0.81012443],[117900.0,1.97396759],[117890.0,0.08132115],[117880.0,1.21633757]],[[117930.0,1.12915337],[117940.0,0.59138341],[117950.0,0.43598456],[117960.0,0.8146606],[117970.0,1.07572916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383786557,[[117910.0,0.02994096],[117900.0,0.361],[117890.0,2.00704606],[117880.0,0.09318677],[117870.0,0.49925927]],[[117920.0,0.55244195],[117930.0,1.43319379],[117940.0,0.43708106],[117950.0,0.98647796],[117960.0,0.73837954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383865111,[[117890.0,0.80877345],[117880.0,1.07771017],[117870.0,0.34937777],[117860.0,0.0424069],[117850.0,0.7152957]],[[117900.0,1.1312768],[117910.0,0.59142831],[117920.0,0.43708106],[117930.0,1.29095353],[117940.0,1.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383923357,[[117890.0,0.01035657],[117880.0,0.61709367],[117870.0,1.06739911],[117860.0,0.0530969],[117850.0,0.06106611]],[[117900.0,1.45442663],[117910.0,0.5303732],[117920.0,0.43708106],[117930.0,1.29095353],[117940.0,1.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383956792,[[117880.0,0.44294506],[117870.0,0.57544821],[117860.0,0.9799269],[117850.0,0.07175611],[117840.0,0.26381342]],[[117890.0,0.55333395],[117900.0,1.43075909],[117910.0,0.43708106],[117920.0,0.53069369],[117930.0,1.18416004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752383990922,[[117880.0,0.44294506],[117870.0,0.57544821],[117860.0,0.9926169],[117850.0,0.06106611],[117840.0,0.33992538]],[[117890.0,1.12985347],[117900.0,0.85355909],[117920.0,0.86098126],[117930.0,2.46371353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384055860,[[117880.0,0.64324996],[117870.0,0.36647214],[117860.0,1.01068373],[117850.0,0.06106611],[117840.0,0.97914902]],[[117890.0,1.13095347],[117900.0,0.5303877],[117910.0,0.06105511],[117920.0,0.7847002],[117930.0,2.4332011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384171349,[[117880.0,0.64324996],[117870.0,0.34192033],[117860.0,0.9926169],[117850.0,0.06106611],[117840.0,1.09767338]],[[117890.0,1.12995596],[117900.0,0.85355909],[117920.0,0.86098126],[117930.0,2.46357164],[117960.0,1.03818547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384210175,[[117880.0,0.01122368],[117870.0,0.96484891],[117860.0,0.9926168],[117850.0,0.06106611],[117840.0,0.59742622]],[[117890.0,1.12998354],[117900.0,0.85355909],[117910.0,0.3608],[117920.0,0.50018126],[117930.0,2.46357164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384255101,[[117880.0,0.01122368],[117870.0,0.98938942],[117860.0,0.9926168],[117840.0,0.63363523],[117830.0,1.5969342]],[[117890.0,1.12997896],[117900.0,0.79250398],[117910.0,0.42185511],[117920.0,0.50018126],[117930.0,2.35677815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384287938,[[117880.0,0.01122368],[117870.0,0.94698462],[117860.0,0.9869268],[117850.0,0.06675611],[117840.0,0.61498172]],[[117890.0,1.12997896],[117900.0,0.85355909],[117910.0,0.43708106],[117920.0,0.4239002],[117930.0,2.46357164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384392423,[[117860.0,2.29522636],[117850.0,0.5483181],[117840.0,0.56364358],[117830.0,1.5970799],[117820.0,0.07611196]],[[117870.0,0.02007834],[117880.0,0.04506],[117890.0,0.15479637],[117900.0,0.72636869],[117910.0,0.8483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384428853,[[117880.0,2.37149365],[117870.0,0.44936607],[117850.0,1.9057242],[117840.0,0.77267994],[117830.0,0.4241599]],[[117890.0,0.49651055],[117900.0,0.1271887],[117910.0,0.26211628],[117920.0,0.53359198],[117930.0,1.27671734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384488192,[[117880.0,2.37149365],[117870.0,0.44936607],[117860.0,1.46384],[117850.0,0.51787616],[117840.0,0.69656798]],[[117890.0,0.32515464],[117900.0,0.51648278],[117910.0,0.0423924],[117920.0,0.53359198],[117930.0,1.27691734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384581576,[[117880.0,2.38903839],[117870.0,0.43192678],[117860.0,0.2912],[117850.0,1.67284046],[117840.0,0.80312472]],[[117890.0,0.32623586],[117900.0,0.1695767],[117910.0,0.45035179],[117920.0,0.47253687],[117930.0,1.27691734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384731901,[[117950.0,0.78742068],[117940.0,1.72770674],[117930.0,0.30449648],[117920.0,0.72334634],[117910.0,1.5963562]],[[117960.0,0.12810586],[117970.0,0.31983045],[117980.0,0.35060777],[117990.0,1.38370526],[118000.0,1.638291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384759531,[[117950.0,0.78742068],[117940.0,1.77028574],[117930.0,0.26211628],[117920.0,0.72334634],[117910.0,1.5963562]],[[117960.0,0.37178588],[117970.0,0.63510906],[117980.0,0.53347953],[117990.0,1.32265015],[118000.0,1.38428469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384821796,[[117950.0,0.78742068],[117940.0,1.77028574],[117930.0,0.55331628],[117920.0,1.6802583],[117910.0,0.4238762]],[[117960.0,0.37178588],[117970.0,0.57404955],[117980.0,0.15745358],[117990.0,1.39893121],[118000.0,0.4657311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752384874835,[[117950.0,0.42662068],[117940.0,1.40959452],[117930.0,0.55331628],[117920.0,1.60414634],[117910.0,0.49998816]],[[117960.0,0.37123986],[117970.0,0.57404955],[117980.0,0.15745358],[117990.0,1.03813121],[118000.0,0.21172469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385032261,[[117920.0,0.44496682],[117910.0,1.0651309],[117900.0,0.68313018],[117880.0,0.35994894],[117870.0,1.93446402]],[[117930.0,1.06830203],[117940.0,0.79244408],[117950.0,0.3608],[117960.0,0.79942352],[117970.0,0.14180747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385087104,[[117920.0,0.44196682],[117910.0,1.0651309],[117900.0,0.68313018],[117880.0,0.86021028],[117870.0,1.43415628]],[[117930.0,1.39731431],[117940.0,0.5303278],[117950.0,0.06104678],[117960.0,1.17548521],[117970.0,0.17233086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385148656,[[117920.0,0.44496682],[117910.0,1.0652509],[117900.0,0.64030238],[117890.0,0.0423962],[117880.0,0.86021028]],[[117930.0,1.37475709],[117940.0,0.5303278],[117950.0,0.06104678],[117960.0,1.17548521],[117970.0,0.17233086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385217426,[[117920.0,1.9286831],[117910.0,1.0380412],[117900.0,1.52805002],[117890.0,0.4239531],[117880.0,1.09241734]],[[117930.0,0.49224568],[117940.0,0.1271422],[117950.0,0.26211628],[117960.0,0.09487926],[117970.0,1.05864095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385312919,[[117840.0,0.65068753],[117830.0,1.0250755],[117820.0,0.27574528],[117810.0,0.30897418],[117800.0,0.6592986]],[[117850.0,0.70278888],[117860.0,1.1097229],[117870.0,0.3608],[117880.0,0.72562607],[117890.0,0.48704498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385339148,[[117780.0,1.63596962],[117770.0,1.12651386],[117760.0,0.23502088],[117750.0,0.4244571],[117740.0,1.66598]],[[117790.0,0.28830482],[117800.0,0.2545932],[117810.0,0.85826968],[117820.0,0.06784807],[117830.0,0.46426918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385370467,[[117780.0,2.75220703],[117770.0,0.25519386],[117760.0,0.34179558],[117750.0,1.07089239],[117740.0,1.17308]],[[117790.0,0.19385625],[117810.0,0.07411],[117830.0,0.2545285],[117840.0,0.27573848],[117850.0,0.4052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385424219,[[117840.0,1.80410823],[117830.0,0.1361817],[117820.0,0.3608],[117810.0,0.7468112],[117800.0,1.46633772]],[[117850.0,0.76839727],[117860.0,0.59149048],[117870.0,0.91716842],[117880.0,1.37916336],[117890.0,0.06856608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385472164,[[117830.0,1.18353145],[117820.0,0.00893],[117810.0,0.3225661],[117800.0,0.00169772],[117780.0,0.37761259]],[[117840.0,0.56702118],[117850.0,0.9487377],[117860.0,0.06104678],[117870.0,0.76292492],[117880.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385554629,[[117800.0,0.51091797],[117790.0,0.7570203],[117780.0,1.80495789],[117770.0,0.44801924],[117760.0,0.4261233]],[[117810.0,1.6964996],[117820.0,0.5305005],[117830.0,0.12931264],[117840.0,0.68672475],[117850.0,0.98995727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385573640,[[117770.0,1.06384341],[117760.0,0.56169093],[117750.0,0.7347333],[117730.0,0.79199354],[117720.0,0.26423882]],[[117780.0,0.75359779],[117790.0,0.5305438],[117800.0,0.9398],[117810.0,0.68883365],[117820.0,0.0783155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385613276,[[117760.0,1.10234615],[117750.0,0.79333025],[117740.0,0.3608],[117730.0,0.51876649],[117720.0,1.43803882]],[[117770.0,0.29372424],[117780.0,0.7298785],[117790.0,0.94236],[117800.0,0.06104678],[117810.0,1.6001737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385678832,[[117800.0,1.96727025],[117790.0,0.1697259],[117780.0,0.64110142],[117770.0,0.79184604],[117760.0,1.63349366]],[[117810.0,0.3252799],[117820.0,0.6153422],[117830.0,0.0424213],[117840.0,0.72680553],[117850.0,1.14852847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385748986,[[117770.0,1.05725165],[117760.0,0.53241806],[117750.0,0.69149938],[117730.0,2.13849464],[117720.0,1.75517094]],[[117780.0,0.4733671],[117790.0,1.37260375],[117800.0,0.3608],[117810.0,0.33202942],[117820.0,0.48530288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385817472,[[117770.0,0.58152],[117760.0,0.69319025],[117750.0,0.42895943],[117740.0,0.4669483],[117730.0,1.54094764]],[[117780.0,0.73258526],[117790.0,1.1097038],[117800.0,0.42184678],[117810.0,0.75631292],[117820.0,0.07630847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385857605,[[117760.0,1.36375388],[117750.0,1.41582618],[117730.0,1.8892096],[117720.0,2.14923228],[117700.0,0.59977177]],[[117770.0,0.49359785],[117780.0,0.1273187],[117790.0,0.62333995],[117800.0,0.6214713],[117810.0,1.11711382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752385926360,[[117760.0,1.9150285],[117750.0,0.81111425],[117740.0,0.06876449],[117730.0,1.67428044],[117720.0,0.66221352]],[[117770.0,0.269548],[117780.0,0.1697555],[117790.0,0.488108],[117800.0,1.24625095],[117810.0,0.3930762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386098897,[[117760.0,1.4146285],[117750.0,0.43253075],[117740.0,0.44753483],[117730.0,1.96597358],[117720.0,0.79565664]],[[117770.0,0.49126304],[117780.0,0.79309525],[117790.0,0.57872],[117800.0,0.4216546],[117810.0,1.33994549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386162650,[[117780.0,3.18905203],[117770.0,0.1699561],[117760.0,1.59048014],[117750.0,0.97104084],[117740.0,0.06876449]],[[117790.0,0.156198],[117800.0,0.0462],[117810.0,0.2801557],[117820.0,0.403226],[117830.0,0.68419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386231113,[[117800.0,2.89301416],[117790.0,0.5307257],[117780.0,1.53002356],[117770.0,0.7155765],[117760.0,0.15620838]],[[117810.0,0.22038875],[117820.0,0.2427222],[117830.0,0.4880649],[117840.0,0.66575695],[117850.0,1.1279146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386272838,[[117800.0,1.07948509],[117790.0,0.1507002],[117780.0,1.49458031],[117770.0,0.0424405],[117760.0,0.32314065]],[[117810.0,0.75581853],[117820.0,0.1696973],[117830.0,0.5774],[117840.0,0.74757345],[117850.0,0.56556825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386410948,[[117800.0,1.27194723],[117790.0,0.5307325],[117780.0,0.26253995],[117770.0,1.96534988],[117760.0,0.13878947]],[[117810.0,0.43943319],[117820.0,0.1505541],[117830.0,0.62333995],[117840.0,0.6190569],[117850.0,1.3352951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386451383,[[117800.0,1.55219458],[117790.0,0.5307325],[117780.0,0.33886053],[117770.0,1.8890293],[117760.0,0.13878947]],[[117810.0,0.49467319],[117820.0,0.43223995],[117840.0,1.26075455],[117850.0,1.2744405],[118110.0,0.08170308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386514228,[[117790.0,1.10949465],[117780.0,0.75085095],[117770.0,0.06038693],[117760.0,0.39274065],[117750.0,0.26253995]],[[117800.0,0.49441759],[117810.0,0.79505715],[117820.0,0.93704],[117830.0,0.4850768],[117840.0,0.762784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386572074,[[117790.0,1.7328346],[117780.0,0.79308795],[117770.0,0.01794723],[117760.0,0.53268473],[117750.0,2.06810867]],[[117800.0,0.17960568],[117810.0,0.2565754],[117820.0,0.1128929],[117830.0,1.24192025],[117840.0,0.4216546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386698681,[[117830.0,0.32749884],[117820.0,1.87974219],[117810.0,0.32238052],[117800.0,0.36249772],[117790.0,1.46984837]],[[117840.0,1.00888978],[117850.0,1.0419495],[117860.0,0.10880192],[117870.0,0.77309167],[117880.0,0.59399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386782646,[[117830.0,0.90353594],[117820.0,1.74934809],[117810.0,0.26253995],[117800.0,0.42596802],[117790.0,1.54084058]],[[117840.0,0.35745983],[117850.0,0.33006485],[117860.0,1.10693652],[117870.0,1.1234759],[117880.0,0.49704002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386859707,[[117830.0,1.66607589],[117820.0,1.74934809],[117810.0,1.51202053],[117800.0,0.71716802],[117790.0,0.10684882]],[[117840.0,0.23797858],[117850.0,0.1521249],[117860.0,0.66574965],[117880.0,1.97725628],[117910.0,1.5980406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386882329,[[117820.0,1.04029074],[117810.0,0.86547895],[117800.0,0.36249772],[117790.0,0.0424323],[117780.0,0.6598557]],[[117830.0,0.55650293],[117840.0,1.107112],[117850.0,0.3628],[117860.0,0.4241084],[117870.0,0.32339455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752386969913,[[117820.0,1.97796074],[117810.0,0.86234485],[117800.0,1.2512583],[117790.0,0.82236472],[117780.0,0.27475995]],[[117830.0,0.26930321],[117840.0,0.1923021],[117850.0,0.26453995],[117860.0,0.3608],[117870.0,1.68515175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387128117,[[117820.0,0.18217164],[117810.0,0.812202],[117800.0,0.66403367],[117790.0,0.4032325],[117780.0,0.25965763]],[[117830.0,1.24358662],[117840.0,0.70158545],[117850.0,0.6389746],[117860.0,0.6713021],[117870.0,0.10649556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387186862,[[117820.0,0.62562019],[117810.0,1.1068256],[117800.0,0.6018827],[117780.0,0.94992295],[117760.0,0.73469241]],[[117830.0,0.86807407],[117840.0,0.70158545],[117850.0,0.3628],[117860.0,1.14358845],[117870.0,0.07606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387223986,[[117820.0,1.48642019],[117810.0,1.1068256],[117800.0,0.2410827],[117790.0,1.96515688],[117780.0,0.52557115]],[[117830.0,0.27138221],[117840.0,0.1935384],[117850.0,0.53391705],[117860.0,0.74707705],[117870.0,0.4216546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387334873,[[117820.0,2.02133724],[117810.0,0.76373034],[117800.0,2.0477168],[117790.0,0.50063688],[117780.0,0.4365815]],[[117830.0,0.02149933],[117840.0,0.04625],[117850.0,0.3237833],[117860.0,0.57432675],[117880.0,1.72382213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387387104,[[117820.0,2.02233724],[117810.0,0.76373034],[117800.0,2.12403738],[117790.0,0.53116512],[117780.0,0.4365815]],[[117830.0,0.02142892],[117840.0,0.07022],[117850.0,0.2564738],[117860.0,0.57432675],[117870.0,0.4216546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387430253,[[117830.0,2.9887613],[117820.0,0.34985574],[117810.0,1.54064058],[117800.0,1.13233677],[117790.0,0.4243163]],[[117840.0,0.0679893],[117850.0,0.2380612],[117860.0,0.0848217],[117870.0,0.53191705],[117880.0,1.19054643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387472878,[[117820.0,0.50755269],[117810.0,1.0654783],[117800.0,0.29021557],[117790.0,0.42743257],[117780.0,0.4365726]],[[117830.0,0.29511547],[117840.0,0.5364719],[117850.0,1.1681873],[117860.0,0.48510278],[117870.0,0.50030735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387512620,[[117820.0,1.48437933],[117810.0,1.1079044],[117800.0,1.44031272],[117790.0,0.78214707],[117780.0,0.63245301]],[[117830.0,0.23832971],[117840.0,0.1498139],[117850.0,0.53390697],[117860.0,0.76200365],[117870.0,1.43850735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387634720,[[117840.0,1.14331371],[117830.0,1.6826297],[117820.0,0.5223755],[117810.0,1.69135459],[117800.0,0.39980875]],[[117850.0,0.07224987],[117860.0,0.3202192],[117870.0,0.3608],[117880.0,0.34236682],[117890.0,1.92626516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387726000,[[117840.0,1.47210674],[117830.0,1.70062895],[117820.0,0.18016156],[117810.0,1.96488402],[117800.0,0.62192966]],[[117850.0,0.27252254],[117860.0,0.1940839],[117870.0,0.53190697],[117880.0,0.29996422],[117890.0,1.35054516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387784848,[[117870.0,0.96518354],[117860.0,1.55896281],[117850.0,0.3608],[117840.0,1.68785805],[117830.0,0.80940704]],[[117880.0,0.31331135],[117890.0,0.4476012],[117900.0,0.28059028],[117910.0,0.99686677],[117920.0,1.08249567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387860906,[[117870.0,0.96518354],[117860.0,1.91996281],[117850.0,0.07636502],[117840.0,2.40319685],[117830.0,0.12458135]],[[117880.0,0.06994072],[117890.0,0.3219959],[117900.0,0.59899288],[117910.0,0.9778716],[117920.0,0.71959374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752387952587,[[117890.0,1.46890474],[117880.0,1.85264204],[117870.0,1.54016502],[117860.0,1.13000396],[117850.0,0.4241162]],[[117900.0,0.0002],[117910.0,0.06908],[117920.0,0.2967279],[117930.0,0.57629317],[117940.0,0.60066569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388034042,[[117890.0,1.46740474],[117880.0,1.85264204],[117870.0,0.09424455],[117860.0,2.57600758],[117830.0,0.9170863]],[[117900.0,0.09742348],[117910.0,0.2791782],[117920.0,0.57429417],[117930.0,0.0443845],[117940.0,1.08546916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388088273,[[117890.0,1.46740474],[117880.0,1.85264204],[117870.0,0.09424455],[117860.0,2.57600758],[117840.0,0.15442718]],[[117900.0,0.09742135],[117910.0,0.44963617],[117920.0,0.57429447],[117930.0,0.0443845],[117940.0,1.65974916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388171144,[[117890.0,1.29648777],[117880.0,1.87038687],[117860.0,2.20312249],[117850.0,0.10673584],[117840.0,0.51501805]],[[117900.0,0.23448039],[117910.0,0.32283557],[117920.0,0.53190697],[117930.0,0.0443845],[117940.0,1.59916239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388302132,[[117890.0,1.46836474],[117880.0,1.94630253],[117860.0,2.57583239],[117850.0,0.4241175],[96200.0,0.01]],[[117900.0,0.0002],[117910.0,0.2413731],[117920.0,0.29827307],[117930.0,0.4051845],[117940.0,1.23677587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388346079,[[117890.0,1.83051474],[117880.0,1.58550253],[117870.0,1.17252],[117860.0,1.40335239],[117850.0,0.4241175]],[[117900.0,0.0002],[117910.0,0.04765],[117920.0,0.49172397],[117930.0,0.4051845],[117940.0,0.66173587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388392402,[[117910.0,2.47541594],[117900.0,0.3586836],[117890.0,0.52299953],[117880.0,2.65541743],[117870.0,0.10666384]],[[117920.0,0.06602682],[117930.0,0.02535],[117940.0,0.46778507],[117950.0,0.4031795],[117960.0,1.13298192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388431424,[[117930.0,2.01147424],[117920.0,0.70334276],[117910.0,0.00858603],[117900.0,0.68922716],[117890.0,0.30919953]],[[117940.0,0.26772991],[117950.0,0.1494922],[117960.0,0.58441283],[117970.0,0.52195376],[117980.0,2.98923654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388580486,[[117950.0,1.53163676],[117940.0,0.70161827],[117930.0,0.50612068],[117920.0,1.84460853],[117910.0,0.40606909]],[[117960.0,0.36847872],[117970.0,0.56874667],[117980.0,0.22513774],[117990.0,1.47619636],[118000.0,0.79731953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388614608,[[117950.0,2.54611864],[117940.0,0.78030723],[117930.0,0.14300105],[117920.0,2.110906],[117910.0,0.53876819]],[[117960.0,0.07461127],[117970.0,0.40012507],[117980.0,0.24845774],[117990.0,0.45949005],[118000.0,1.71769098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388644442,[[117960.0,1.58411235],[117950.0,2.91371595],[117940.0,0.78028216],[117930.0,0.78208978],[117920.0,0.53182815]],[[117970.0,0.06292939],[117980.0,0.37557447],[117990.0,0.26979702],[118000.0,0.59447677],[118010.0,0.84434245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388676364,[[117960.0,1.94491235],[117950.0,1.38111595],[117940.0,1.95204216],[117930.0,0.78208978],[117920.0,0.53182815]],[[117970.0,0.06292939],[117980.0,0.33191587],[117990.0,0.26979702],[118000.0,0.59447677],[118010.0,0.46313615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388754926,[[118020.0,0.1922243],[118010.0,1.75477577],[118000.0,1.60276572],[117980.0,0.06085835],[117970.0,0.79078127]],[[118030.0,0.68539164],[118040.0,1.21941392],[118050.0,0.06565352],[118060.0,0.55562915],[118070.0,0.55579118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388781648,[[118000.0,1.64871367],[117990.0,0.5304455],[117980.0,0.08713266],[117960.0,1.461493],[117950.0,0.4237374]],[[118010.0,0.12133208],[118020.0,0.1270616],[118030.0,0.39353739],[118040.0,0.47117392],[118050.0,0.06565352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388810170,[[118000.0,0.67244221],[117990.0,0.88502063],[117980.0,1.68019101],[117970.0,0.11828387],[117960.0,0.33547771]],[[118010.0,0.29083079],[118020.0,0.75771323],[118030.0,0.39353739],[118040.0,1.84276895],[118050.0,0.54998953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388851906,[[118000.0,0.83510521],[117990.0,0.1696439],[117980.0,0.50879101],[117970.0,0.3608],[117960.0,1.76757077]],[[118010.0,0.82230949],[118020.0,0.76895941],[118030.0,0.65757739],[118040.0,1.21055198],[118050.0,0.49748445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388911051,[[118000.0,1.17486131],[117990.0,0.5304439],[117980.0,0.61841178],[117970.0,0.48453145],[117960.0,2.05227604]],[[118010.0,0.23655166],[118020.0,0.553024],[118030.0,0.99637739],[118040.0,0.55552932],[118050.0,0.54998953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752388988011,[[118000.0,2.57010926],[117990.0,0.23050275],[117980.0,0.67482435],[117970.0,1.99267136],[117960.0,0.00169542]],[[118010.0,0.0002],[118020.0,0.2998419],[118030.0,0.09816529],[118040.0,1.12932217],[118050.0,0.42645352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389036750,[[118010.0,1.41141594],[118000.0,1.51914668],[117990.0,1.23225835],[117980.0,1.37196603],[117970.0,0.4236683]],[[118020.0,0.0002],[118030.0,0.08094739],[118040.0,0.34684772],[118050.0,0.63944207],[118060.0,0.641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389072376,[[118020.0,1.1315603],[118010.0,0.5304121],[118000.0,0.54168026],[117990.0,0.01773352],[117980.0,2.27003571]],[[118030.0,0.4959977],[118040.0,0.76886347],[118050.0,1.02441352],[118060.0,0.2387772],[118070.0,1.04328318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389154340,[[117980.0,0.6199796],[117970.0,0.4881054],[117960.0,0.57551507],[117950.0,1.78522158],[117940.0,0.46184805]],[[117990.0,0.888694],[118000.0,0.70089115],[118010.0,0.3628],[118020.0,0.65510626],[118030.0,0.53238825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389198370,[[117960.0,0.18809454],[117950.0,0.30208641],[117940.0,0.66326538],[117930.0,0.61318035],[117920.0,0.57564967]],[[117970.0,1.42184344],[117980.0,0.70104278],[117990.0,0.06091421],[118000.0,1.15802674],[118010.0,1.70413837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389237999,[[117960.0,0.21158454],[117950.0,0.32105411],[117940.0,0.62000608],[117930.0,0.97218035],[117920.0,0.21484907]],[[117970.0,1.42101985],[117980.0,0.76195699],[117990.0,0.07614276],[118000.0,1.18848385],[118010.0,1.5975785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389284437,[[117960.0,0.18809454],[117950.0,0.25901151],[117940.0,0.70438468],[117930.0,0.97218035],[117920.0,0.63870267]],[[117970.0,1.41678219],[117980.0,0.76195699],[118000.0,1.26462661],[118010.0,1.5975785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389353385,[[117960.0,0.18809454],[117950.0,0.09073791],[117940.0,0.85022429],[117930.0,0.9967824],[117920.0,0.21484947]],[[117970.0,1.24531261],[117980.0,0.76195699],[117990.0,0.07614276],[118000.0,1.18848385],[118010.0,1.62074396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389464880,[[117970.0,1.03192548],[117960.0,0.72017445],[117950.0,0.37883947],[117940.0,0.59453888],[117930.0,0.3964159]],[[117980.0,0.3299171],[117990.0,0.55145958],[118000.0,1.28365919],[118010.0,0.8503],[118020.0,0.31574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389523630,[[117960.0,0.27319562],[117950.0,0.72980627],[117940.0,0.57394778],[117930.0,0.4660159],[117920.0,0.93785663]],[[117970.0,1.21276661],[117980.0,0.72093238],[118000.0,0.59438398],[118010.0,0.97396761],[118030.0,0.57987913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389580458,[[117960.0,0.87485491],[117950.0,0.6576214],[117940.0,0.53156958],[117930.0,0.13007785],[117920.0,1.34434557]],[[117970.0,0.82498619],[117980.0,0.70104238],[117990.0,0.64463421],[118000.0,0.59438398],[118010.0,0.98919616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389627197,[[117960.0,0.00169542],[117950.0,0.02481],[117940.0,1.00723668],[117930.0,0.50825176],[117920.0,0.53326557]],[[117970.0,1.57852994],[117980.0,0.76195659],[117990.0,0.56364276],[118000.0,0.93592314],[118010.0,0.53215327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389699654,[[117940.0,0.27517958],[117930.0,0.60153125],[117920.0,0.87318145],[117910.0,0.415389],[117900.0,0.90378241]],[[117950.0,0.82010392],[117960.0,0.98784667],[117970.0,0.42371421],[117980.0,0.67060034],[117990.0,1.01775197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389794428,[[117930.0,1.04744373],[117920.0,0.74623835],[117910.0,0.415389],[117900.0,0.17080958],[117890.0,1.8872706]],[[117940.0,0.44339033],[117950.0,1.1300841],[117960.0,0.65873918],[117970.0,0.50186656],[117980.0,0.59445758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752389883004,[[117930.0,1.40841373],[117920.0,0.42782515],[117910.0,0.373],[117900.0,0.59472878],[117890.0,1.56960306]],[[117940.0,0.44157111],[117950.0,1.1292841],[117960.0,0.29793918],[117970.0,0.7865238],[117980.0,0.67060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390000497,[[117930.0,1.04761373],[117920.0,0.77085346],[117910.0,1.873],[117900.0,0.59472878],[117890.0,1.56960306]],[[117940.0,0.27077152],[117950.0,0.5502041],[117960.0,0.29793918],[117970.0,0.7865238],[117980.0,0.67060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390178658,[[117930.0,0.04428125],[117920.0,0.06724151],[117910.0,1.39815785],[117900.0,0.25559448],[117890.0,1.53292]],[[117940.0,1.57143702],[117950.0,0.5303141],[117960.0,0.29905318],[117970.0,0.98936656],[117980.0,1.04259661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390232987,[[117930.0,0.02021125],[117920.0,0.07239599],[117910.0,0.90898197],[117900.0,0.57400158],[117890.0,0.3608]],[[117940.0,1.74226955],[117950.0,0.59137415],[117960.0,0.23813897],[117970.0,0.98954886],[117980.0,2.21509183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390262917,[[117910.0,0.12575971],[117900.0,0.00024],[117890.0,1.44837182],[117880.0,0.57566515],[117870.0,1.17224]],[[117920.0,1.57150857],[117930.0,0.1715431],[117940.0,0.59262963],[117950.0,0.99781629],[117960.0,2.17575513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390316949,[[117910.0,1.98129099],[117900.0,0.530614],[117890.0,0.08666874],[117880.0,1.67246615],[117870.0,1.8874708]],[[117920.0,0.44305442],[117930.0,0.1914331],[117940.0,1.16978963],[117950.0,0.92462506],[117960.0,0.66189597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390426961,[[117940.0,3.0040376],[117930.0,0.1697263],[117920.0,0.48122616],[117910.0,0.44642791],[117900.0,1.79123772]],[[117950.0,0.02216416],[117960.0,0.2542526],[117970.0,0.26467168],[117980.0,0.55145958],[117990.0,1.04018375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390456480,[[117960.0,0.05616],[117950.0,0.8753374],[117940.0,0.6600843],[117930.0,1.5751418],[117920.0,0.61388026]],[[117970.0,0.99548339],[117980.0,1.27692598],[117990.0,0.06106005],[118000.0,1.0122366],[118010.0,2.21999648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390492897,[[117930.0,0.44638398],[117920.0,1.25437829],[117910.0,1.66533294],[117900.0,0.17080958],[117890.0,0.4239605]],[[117940.0,0.82111094],[117950.0,1.1075151],[117960.0,0.23840176],[117970.0,0.48678495],[117980.0,0.67078484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390553438,[[117930.0,1.38517398],[117920.0,0.55011541],[117910.0,0.09014494],[117900.0,0.17080958],[117890.0,1.8873605]],[[117940.0,0.4404788],[117950.0,1.1265651],[117960.0,0.66025678],[117970.0,0.50204367],[117980.0,0.59445978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390690045,[[117930.0,1.02200378],[117920.0,0.67846741],[117910.0,0.45094494],[117900.0,0.21320218],[117890.0,1.8873605]],[[117940.0,0.61125339],[117950.0,1.1258051],[117960.0,0.66025678],[117970.0,0.50204367],[117980.0,1.04284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390766405,[[117930.0,0.82472086],[117920.0,1.27853217],[117910.0,0.09014494],[117900.0,0.90386768],[117890.0,1.5962005]],[[117940.0,0.44159623],[117950.0,0.1894051],[117960.0,1.23673678],[117970.0,0.4257249],[117980.0,1.03157855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390825443,[[117930.0,0.46392056],[117920.0,1.23614547],[117910.0,0.45094494],[117900.0,0.50440278],[117890.0,1.70294422]],[[117940.0,0.44138117],[117950.0,0.5303151],[117960.0,1.23617678],[117970.0,0.50204367],[117980.0,0.59445978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390879282,[[117930.0,0.8251806],[117920.0,1.23614477],[117910.0,0.09014494],[117900.0,3.17656198],[117890.0,0.53070422]],[[117940.0,0.46214036],[117950.0,0.5303151],[117960.0,0.59920176],[117970.0,1.06320212],[117980.0,0.24708835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752390946634,[[117960.0,0.61181996],[117950.0,1.69944193],[117940.0,0.17076958],[117930.0,1.09382392],[117920.0,0.68715396]],[[117970.0,0.2892282],[117980.0,0.61939518],[117990.0,0.4230519],[118000.0,0.74660958],[118010.0,0.48662122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391053511,[[117980.0,0.45454004],[117970.0,1.75130538],[117960.0,0.172465],[117950.0,0.87814194],[117940.0,2.1642133]],[[117990.0,0.50347555],[118000.0,0.61628898],[118010.0,0.9810761],[118020.0,0.78815321],[118030.0,0.53253666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391111940,[[117960.0,0.20738192],[117950.0,0.19415071],[117940.0,0.53156958],[117930.0,0.4032202],[117920.0,0.17246557]],[[117970.0,0.82170115],[117980.0,0.70104108],[118000.0,0.59438538],[118010.0,0.4255804],[118020.0,0.61070381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391151970,[[117960.0,0.45902272],[117950.0,1.12540661],[117940.0,0.53156958],[117930.0,4e-05],[117920.0,2.13561728]],[[117970.0,0.82156314],[117980.0,0.70104108],[117990.0,0.06105502],[118000.0,0.67070415],[118010.0,0.9130804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391277864,[[117970.0,1.20238917],[117960.0,1.30751832],[117940.0,2.31008918],[117930.0,2.03060082],[117920.0,0.51400473]],[[117980.0,0.19069439],[117990.0,0.34330158],[118000.0,0.59381898],[118010.0,0.99981502],[118020.0,0.73944626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391349246,[[117970.0,1.54596833],[117960.0,1.30760156],[117940.0,4.15162834],[117930.0,0.53060082],[117920.0,0.00169599]],[[117980.0,0.02123229],[117990.0,0.3029163],[118000.0,0.23301898],[118010.0,0.3628],[118020.0,1.70313681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391390465,[[117990.0,1.54888686],[117980.0,0.71889745],[117970.0,0.06788277],[117960.0,1.04182843],[117950.0,1.74539037]],[[118000.0,0.02296716],[118010.0,0.2137799],[118020.0,0.4912084],[118030.0,0.58419697],[118040.0,1.82871892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391436205,[[118000.0,0.61800226],[117990.0,1.1060795],[117980.0,1.72096315],[117970.0,0.56773158],[117960.0,1.36359094]],[[118010.0,0.22546483],[118020.0,0.507753],[118030.0,0.20350697],[118040.0,1.68131034],[118050.0,0.7463515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391468127,[[118020.0,2.12072356],[118010.0,0.54765362],[118000.0,0.17250442],[117990.0,0.49978431],[117980.0,2.52329863]],[[118030.0,0.06896739],[118040.0,0.5584353],[118050.0,0.46879472],[118060.0,0.66075375],[118070.0,1.17654757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391559212,[[118030.0,2.53030269],[118020.0,0.70116628],[118010.0,0.01744212],[118000.0,1.9422371],[117990.0,0.36738121]],[[118040.0,0.29348974],[118050.0,0.4093188],[118060.0,0.61958873],[118070.0,1.60654569],[118080.0,0.30446135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391628066,[[118030.0,2.52979269],[118020.0,0.70116628],[118010.0,0.01801413],[118000.0,3.51829831],[117990.0,0.39794372]],[[118040.0,0.43329645],[118050.0,0.23816742],[118060.0,0.61958873],[118070.0,1.11046079],[118080.0,0.8103648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391695010,[[118030.0,1.95748269],[118020.0,0.70116668],[118010.0,0.01801413],[118000.0,2.17225153],[117990.0,1.99274502]],[[118040.0,0.26269262],[118050.0,0.3634505],[118060.0,0.64630873],[118070.0,1.13039049],[118080.0,1.2978648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391721023,[[118030.0,1.42591311],[118020.0,0.54821805],[118010.0,0.3608],[118000.0,2.91988563],[117990.0,0.82154502]],[[118040.0,0.29527272],[118050.0,0.813204],[118060.0,0.61958873],[118070.0,0.70792609],[118080.0,1.2978648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391847424,[[118030.0,1.45748269],[118020.0,0.71876059],[118000.0,3.34345143],[117990.0,0.82154502],[117980.0,0.51230874]],[[118040.0,0.26272693],[118050.0,0.4121505],[118060.0,0.61958873],[118070.0,1.11102099],[118080.0,1.2978648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391947909,[[118030.0,1.09307275],[118020.0,0.70117128],[118010.0,0.37860372],[118000.0,1.74868563],[117990.0,1.5947613]],[[118040.0,0.34283185],[118050.0,0.786484],[118060.0,1.17473873],[118070.0,0.55591679],[118080.0,1.2978648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752391991754,[[118030.0,1.09307275],[118020.0,0.70117128],[118010.0,0.37860372],[118000.0,1.67250442],[117990.0,1.67094251]],[[118040.0,0.29389185],[118050.0,0.831494],[118060.0,1.17457873],[118070.0,0.55591679],[118080.0,1.22154603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392028682,[[118030.0,1.09440275],[118020.0,0.65882078],[118010.0,0.37883266],[118000.0,1.71486112],[117990.0,1.67094251]],[[118040.0,0.5102257],[118050.0,1.19047442],[118060.0,0.59969873],[118070.0,0.55591679],[118080.0,1.22154603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392099944,[[118040.0,1.44324235],[118030.0,0.58068832],[118020.0,0.0423491],[118010.0,0.01803266],[118000.0,1.01996592]],[[118050.0,0.1920772],[118060.0,0.23564494],[118070.0,1.03172107],[118080.0,0.92093675],[118090.0,0.5613814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392144389,[[118040.0,2.05606819],[118030.0,0.62303562],[118020.0,0.17049426],[118010.0,1.6708363],[118000.0,0.62084047]],[[118050.0,0.02307628],[118060.0,0.32032444],[118070.0,0.66503023],[118080.0,0.34646572],[118090.0,1.01641789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392194721,[[118040.0,2.05606819],[118030.0,0.62303562],[118020.0,2.91772136],[118010.0,0.4235292],[118000.0,0.62177263]],[[118050.0,0.02301015],[118060.0,0.27798104],[118070.0,0.53687017],[118080.0,0.17597146],[118090.0,0.51615241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392249760,[[118040.0,2.22740684],[118030.0,0.60552814],[118020.0,3.25870988],[118010.0,0.7147292],[118000.0,0.11028985]],[[118050.0,0.02515046],[118060.0,0.27777304],[118070.0,0.70736573],[118080.0,0.34646572],[118090.0,0.51615241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392275384,[[118100.0,1.5756404],[118090.0,0.63259601],[118080.0,0.57531536],[118070.0,1.2133319],[118060.0,0.52922677]],[[118110.0,0.29812828],[118120.0,0.63697149],[118130.0,0.62050982],[118140.0,0.67432108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392327135,[[118050.0,0.2609825],[118040.0,0.31151748],[118030.0,0.99476993],[118020.0,0.37881445],[118010.0,0.10861093]],[[118060.0,0.65502762],[118070.0,1.40632072],[118090.0,0.9127914],[118100.0,0.06100361],[118110.0,1.7522573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392360053,[[118000.0,0.85823273],[117990.0,1.1125238],[117980.0,0.08453055],[117970.0,1.47515419],[117960.0,0.76121149]],[[118010.0,0.2690586],[118020.0,1.6946936],[118030.0,0.2272525],[118040.0,0.7842584],[118050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392386274,[[118020.0,1.3420468],[118010.0,1.1114109],[118000.0,0.25669545],[117990.0,0.4997487],[117980.0,1.36249649]],[[118030.0,0.33309252],[118040.0,0.0846916],[118050.0,0.3628],[118060.0,1.6987709],[118090.0,0.11929701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392463437,[[118040.0,1.7132956],[118030.0,0.54821512],[118020.0,0.17049032],[118010.0,3.17059811],[118000.0,0.93849824]],[[118050.0,0.2931765],[118060.0,0.5301568],[118070.0,0.59749374],[118080.0,0.74873032],[118090.0,0.97568812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392500366,[[118010.0,0.44817902],[118000.0,1.26681042],[117990.0,0.4031589],[117980.0,1.48418688],[117970.0,0.01019]],[[118020.0,0.65364679],[118030.0,0.70069202],[118040.0,0.74893032],[118050.0,0.9129376],[118060.0,0.65480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392535787,[[118010.0,0.17249032],[118000.0,1.05961872],[117990.0,0.4455197],[117980.0,0.67382688],[117970.0,0.0525558]],[[118020.0,0.80447462],[118030.0,0.5302017],[118040.0,0.74893032],[118050.0,0.97384792],[118060.0,0.67002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392583925,[[118010.0,0.37267892],[118000.0,0.97730242],[117990.0,0.4031589],[117980.0,0.67382688],[117970.0,0.11657433]],[[118020.0,0.65372807],[118030.0,0.5302017],[118040.0,0.17049032],[118050.0,0.97384792],[118060.0,0.59389202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392670507,[[118030.0,1e-07],[118020.0,0.19437032],[118010.0,0.04582],[118000.0,1.43492631],[117990.0,0.01782521]],[[118040.0,2.0168561],[118050.0,0.5318435],[118060.0,0.27373834],[118070.0,0.56600761],[118080.0,1.04139122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392733959,[[118030.0,1e-07],[118020.0,0.19437032],[118010.0,0.04665],[118000.0,0.81485011],[117990.0,0.99850661]],[[118040.0,1.94568521],[118050.0,0.59275382],[118060.0,0.28896592],[118070.0,1.76778277],[118080.0,0.93479816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392797303,[[118030.0,1e-07],[118020.0,0.19352032],[118010.0,0.2578874],[118000.0,0.64534543],[117990.0,0.57752]],[[118040.0,1.3679318],[118050.0,0.59275382],[118060.0,0.28896592],[118070.0,1.76778277],[118080.0,0.93479816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392861871,[[118030.0,4.01e-05],[118020.0,0.02303],[118010.0,0.04612],[118000.0,0.85712413],[117990.0,0.57752]],[[118040.0,2.01592695],[118050.0,0.59285651],[118060.0,0.28909429],[118070.0,1.66118971],[118080.0,1.04157094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752392908005,[[118030.0,4.01e-05],[118020.0,0.19352032],[118010.0,0.04612],[118000.0,0.83975385],[117990.0,0.57752]],[[118040.0,2.0152474],[118050.0,0.59285651],[118060.0,0.28909429],[118070.0,1.76796249],[118080.0,0.93479816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393038408,[[118000.0,0.24474755],[117990.0,0.0502],[117980.0,1.40355442],[117970.0,0.45590232],[117960.0,0.29252939]],[[118010.0,0.89051902],[118020.0,0.70070402],[118030.0,0.54840212],[118040.0,0.67009118],[118050.0,1.71203358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393102170,[[117960.0,0.17413547],[117950.0,0.04195447],[117940.0,0.74931912],[117930.0,0.487988],[117920.0,1.63447949]],[[117970.0,1.76231786],[117980.0,0.33996352],[118000.0,0.59410502],[118010.0,0.49385484],[118020.0,1.05987308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393141709,[[117960.0,1.83221449],[117950.0,1.12401847],[117940.0,0.87865612],[117930.0,0.5975679],[117920.0,1.76942065]],[[117970.0,0.169676],[117980.0,0.1694732],[117990.0,0.04743],[118000.0,0.55570032],[118010.0,1.43017484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393196250,[[117990.0,1.70644738],[117980.0,0.57385462],[117970.0,1.30760448],[117960.0,1.23845449],[117950.0,0.1243337]],[[118000.0,0.26801753],[118010.0,0.1947416],[118020.0,0.53129032],[118040.0,1.59082428],[118050.0,0.4915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393321957,[[117960.0,0.45610977],[117950.0,0.84657673],[117940.0,0.57366772],[117930.0,0.36084],[117920.0,2.03059568]],[[117970.0,0.82897218],[117980.0,1.27580212],[118000.0,0.59410452],[118010.0,1.65793486],[118020.0,1.01100936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393403632,[[117970.0,2.05185494],[117960.0,0.3524665],[117950.0,0.45419689],[117940.0,3.89888891],[117930.0,0.53023333]],[[117980.0,0.1896218],[117990.0,0.5302588],[118000.0,0.02338],[118010.0,1.07347182],[118020.0,0.67024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393442269,[[117990.0,2.04796614],[117980.0,0.76910205],[117970.0,0.36966095],[117960.0,1.0238792],[117950.0,0.4237358]],[[118000.0,0.1696328],[118010.0,0.1290689],[118020.0,0.0652111],[118030.0,0.64905094],[118040.0,0.53150447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393490702,[[118000.0,2.23726326],[117990.0,0.5304396],[117980.0,0.65604265],[117970.0,2.02705854],[117960.0,0.72698793]],[[118010.0,0.0032],[118020.0,0.2541212],[118030.0,0.4744677],[118040.0,1.17578306],[118050.0,0.53055906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393591293,[[118030.0,2.05859879],[118020.0,0.76192851],[118010.0,0.07598516],[118000.0,2.21510328],[117990.0,0.7147838]],[[118040.0,0.1765754],[118050.0,0.2012677],[118060.0,0.6421491],[118070.0,0.3608],[118080.0,1.71939323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393626723,[[118040.0,1.15177593],[118030.0,1.48246036],[118020.0,1.17108],[118010.0,0.82122948],[118000.0,0.42526064]],[[118050.0,0.005],[118070.0,0.6881152],[118080.0,0.403132],[118090.0,0.6236887],[118100.0,0.4232438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393698193,[[118060.0,1.36084938],[118050.0,1.74558502],[118040.0,0.99810786],[118030.0,1.15691066],[118020.0,0.57563714]],[[118070.0,0.4641],[118080.0,0.93724],[118090.0,0.2579607],[118100.0,0.27982228],[118110.0,0.63017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393720012,[[118060.0,1.36084938],[118050.0,1.74558502],[118040.0,0.99810786],[118030.0,1.15691066],[118020.0,2.03779714]],[[118070.0,0.361],[118080.0,1.00868],[118090.0,0.21563],[118100.0,0.32214818],[118110.0,0.63017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393833003,[[118040.0,0.61794139],[118030.0,0.17656651],[118020.0,0.17043086],[118010.0,0.56666263],[118000.0,1.57589257]],[[118050.0,1.69130933],[118060.0,0.33978926],[118070.0,1.23232954],[118080.0,0.67740982],[118090.0,0.0336951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393901164,[[118040.0,0.39243053],[118030.0,0.20041651],[118020.0,0.17043086],[118010.0,1.15994888],[118000.0,0.53487477]],[[118050.0,1.69130261],[118060.0,0.33978926],[118070.0,0.06092954],[118080.0,2.32880489],[118090.0,0.01205488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752393953413,[[118040.0,0.61836139],[118030.0,0.17656651],[118020.0,0.18814359],[118010.0,1.08385639],[118000.0,0.59102898]],[[118050.0,0.96957918],[118060.0,0.33978926],[118070.0,0.06092954],[118080.0,2.32880489],[118090.0,0.11868159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394015759,[[118000.0,0.29628683],[117990.0,0.2561937],[117980.0,0.21279406],[117970.0,0.08529753],[117960.0,0.21644571]],[[118010.0,1.39428612],[118020.0,0.70064726],[118040.0,0.68379198],[118050.0,0.07816193],[118100.0,0.19802103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394046090,[[118000.0,0.63617952],[117990.0,0.1716759],[117980.0,0.2390067],[117970.0,1.66926108],[117960.0,0.95183022]],[[118010.0,1.58246526],[118020.0,0.1694155],[118040.0,0.32835982],[118050.0,0.43343928],[118060.0,0.24759279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394182511,[[118020.0,0.44310496],[118010.0,0.1696109],[118000.0,0.1721257],[117990.0,1.88541847],[117980.0,1.97011038]],[[118030.0,1.72161098],[118040.0,0.35847128],[118050.0,1.17568],[118060.0,0.3157537],[118070.0,1.02277024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394232340,[[118000.0,0.61843936],[117990.0,0.19426257],[117980.0,1.4669267],[117970.0,0.7845119],[117960.0,0.89439353]],[[118010.0,1.12681805],[118020.0,0.67613116],[118040.0,0.27375753],[118050.0,1.25190684],[118090.0,0.65490453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394319925,[[118000.0,0.22156764],[117990.0,0.32763723],[117980.0,0.25697593],[117970.0,0.9820074],[117960.0,0.61115242]],[[118010.0,1.31508891],[118020.0,0.71526411],[118030.0,0.06098147],[118040.0,0.6701196],[118050.0,1.70581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394364562,[[118000.0,0.2417057],[117990.0,0.27903091],[117980.0,0.21279556],[117970.0,0.76181102],[117960.0,1.11687601]],[[118010.0,1.68340891],[118020.0,0.40082673],[118030.0,1.18494369],[118040.0,0.6701196],[118050.0,0.53413628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394465227,[[118000.0,0.61633926],[117990.0,1.40827997],[117980.0,0.26426872],[117970.0,0.9587006],[117960.0,2.60318313]],[[118010.0,0.02085592],[118020.0,0.6572744],[118030.0,1.12859086],[118040.0,0.21277646],[118050.0,1.23678147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394502269,[[118000.0,1.55489926],[117990.0,0.46791997],[117980.0,0.62506768],[117970.0,0.49111362],[117960.0,2.70996865]],[[118010.0,0.02112356],[118020.0,0.5302043],[118030.0,1.25416076],[118040.0,0.21277646],[118050.0,0.06497884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394545208,[[117970.0,0.04812],[117960.0,0.39608659],[117950.0,0.1271242],[117940.0,0.46163086],[117930.0,0.4032204]],[[117980.0,0.91408692],[117990.0,1.75627342],[118000.0,0.2314097],[118010.0,1.68438376],[118020.0,0.93482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394576640,[[117970.0,0.10086],[117960.0,0.39708852],[117950.0,0.0423746],[117940.0,0.47932595],[117930.0,0.4032202]],[[117980.0,1.33561501],[117990.0,1.41079342],[118000.0,0.24635974],[118010.0,0.53187704],[118020.0,0.93482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394659006,[[117950.0,0.56866469],[117940.0,0.47952595],[117930.0,0.4032204],[117920.0,1.69810787],[117910.0,0.4929]],[[117960.0,1.40283404],[117970.0,0.5322849],[117980.0,0.23117396],[117990.0,1.6060874],[118000.0,0.31421107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394719165,[[117920.0,0.17919359],[117910.0,0.38964422],[117900.0,0.54654396],[117890.0,0.4031946],[117880.0,2.77711479]],[[117930.0,1.40148042],[117940.0,0.70075886],[117960.0,0.65493226],[117970.0,0.50163378],[117990.0,2.10307873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394753095,[[117920.0,0.24694488],[117910.0,0.31597276],[117900.0,0.47936546],[117890.0,0.4031963],[117880.0,1.92138111]],[[117930.0,1.76532042],[117940.0,0.40904871],[117950.0,1.2332631],[117960.0,0.67011804],[117970.0,0.4257049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394814548,[[117920.0,0.00372402],[117910.0,0.25859746],[117900.0,0.60654146],[117890.0,0.0423963],[117880.0,1.49738751]],[[117930.0,1.40452042],[117940.0,0.85911533],[117950.0,1.24844888],[117960.0,0.59418916],[117970.0,0.53200534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394899416,[[117900.0,0.4834538],[117890.0,0.4185915],[117880.0,0.53487848],[117870.0,1.12360003],[117860.0,0.2769996]],[[117910.0,1.98171394],[117920.0,0.70078756],[117930.0,0.002],[117940.0,0.72408641],[117950.0,1.27254554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394934154,[[117900.0,4e-05],[117890.0,0.38784087],[117880.0,0.67018979],[117870.0,0.694404],[117860.0,1.17704455]],[[117910.0,1.76322831],[117920.0,0.33998756],[117930.0,0.0627431],[117940.0,0.73927349],[117950.0,1.72759074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752394978879,[[117880.0,1.29594261],[117870.0,1.43253144],[117860.0,0.17043086],[117850.0,1.06073799],[117840.0,1.04587557]],[[117890.0,0.02112641],[117900.0,1.45392666],[117910.0,0.38377],[117920.0,0.27364532],[117930.0,1.67472515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395028719,[[117880.0,1.34119175],[117870.0,0.85469144],[117860.0,0.60754786],[117850.0,1.09130906],[117840.0,1.77111202]],[[117890.0,0.46569444],[117900.0,0.70081386],[117910.0,0.3608],[117920.0,0.80897739],[117930.0,0.4258497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395134005,[[117880.0,1.87242261],[117870.0,2.04820003],[117860.0,0.47487701],[117850.0,1.06078226],[117840.0,2.21873754]],[[117890.0,0.0210548],[117900.0,0.1695768],[117910.0,0.72946946],[117920.0,1.15041926],[117930.0,0.06282653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395192547,[[117880.0,3.37186261],[117870.0,0.18740003],[117860.0,0.91199401],[117850.0,0.98446526],[117840.0,2.21873754]],[[117890.0,0.02098451],[117900.0,0.6226901],[117910.0,0.27806566],[117920.0,1.15041926],[117930.0,0.06282653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395236283,[[117880.0,3.02845052],[117870.0,0.530616],[117860.0,0.60754786],[117850.0,1.09130906],[117840.0,2.11189374]],[[117890.0,0.02098451],[117900.0,0.6650845],[117910.0,0.59647186],[117920.0,0.85044579],[117930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395316944,[[117880.0,3.02829052],[117870.0,0.530616],[117860.0,0.60754786],[117850.0,1.09130906],[117840.0,2.11189374]],[[117890.0,0.02098451],[117900.0,0.6151661],[117910.0,0.64379346],[117920.0,0.78913926],[117930.0,0.06282653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395433445,[[117910.0,0.2717016],[117900.0,1.6129681],[117890.0,0.3608],[117880.0,0.98295755],[117870.0,1.9240208]],[[117920.0,0.6536499],[117930.0,1.27869626],[117940.0,0.30034724],[117950.0,0.49981026],[117960.0,0.28957773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395530917,[[117910.0,0.44213246],[117900.0,1.74100606],[117890.0,1.87827622],[117880.0,0.24056645],[117870.0,0.7848208]],[[117920.0,0.65566505],[117930.0,1.33952279],[117940.0,0.31555387],[117950.0,0.53022352],[117960.0,1.35581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395613902,[[117910.0,0.27445086],[117900.0,0.40001394],[117890.0,0.6599134],[117880.0,0.91000603],[117870.0,0.3608]],[[117920.0,0.82569939],[117930.0,1.16920971],[117940.0,0.31555387],[117950.0,0.53022352],[117960.0,1.77954161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395672443,[[117890.0,0.66076262],[117880.0,0.34300663],[117870.0,2.72692],[117860.0,1.31360233],[117850.0,1.31644366]],[[117900.0,1.22917319],[117910.0,0.5303712],[117920.0,0.23137517],[117930.0,0.50188256],[117940.0,0.34596713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395721282,[[117890.0,0.41014176],[117880.0,1.24099705],[117870.0,1.87830043],[117860.0,0.95529796],[117850.0,1.06077476]],[[117900.0,1.22851734],[117910.0,0.70080206],[117920.0,0.17043086],[117930.0,0.48679371],[117940.0,1.48831387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395888048,[[117890.0,0.44306176],[117880.0,1.23873705],[117870.0,0.0789248],[117860.0,0.60754786],[117850.0,0.97706075]],[[117900.0,1.75943175],[117910.0,0.1695712],[117920.0,0.17043086],[117930.0,0.48679371],[117940.0,1.48831387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752395932296,[[117890.0,0.44313116],[117880.0,0.32556715],[117870.0,2.38379692],[117860.0,0.57363806],[117850.0,0.85235776]],[[117900.0,1.75943175],[117910.0,0.23051551],[117920.0,0.17043086],[117930.0,0.50188256],[117940.0,1.51872713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396011466,[[117880.0,0.51796935],[117870.0,1.84078],[117860.0,0.57363756],[117850.0,0.50900403],[97500.0,0.1]],[[117890.0,0.2025403],[117900.0,1.59650843],[117910.0,0.06094431],[117920.0,0.24646402],[117930.0,0.53229582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396052593,[[117880.0,0.03073619],[117870.0,0.3695089],[117860.0,0.2912],[117850.0,2.56374333],[117840.0,0.17407972]],[[117890.0,1.18653523],[117900.0,0.97656287],[117910.0,0.07603316],[117920.0,0.7096461],[117930.0,1.5986894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396135548,[[117880.0,0.22978848],[117870.0,0.24434813],[117860.0,0.58885426],[117850.0,1.5424505],[117840.0,0.61567423]],[[117890.0,1.11668145],[117900.0,0.34001856],[117910.0,1.27970348],[117920.0,0.60319968],[117930.0,0.5782258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396185190,[[117880.0,0.00364762],[117870.0,0.22176219],[117860.0,0.43115086],[117850.0,0.3760615],[117840.0,1.11011972]],[[117890.0,1.82387151],[117900.0,0.4250188],[117910.0,1.27970348],[117920.0,0.59431756],[117930.0,0.5782258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396230546,[[117870.0,0.30073219],[117860.0,0.42507116],[117850.0,0.3336505],[117840.0,1.11011972],[117830.0,0.11099774]],[[117880.0,1.31297583],[117890.0,0.8233883],[117900.0,0.1792429],[117910.0,1.70364278],[117920.0,0.74669396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396306600,[[117850.0,0.17347086],[117840.0,0.51866843],[117830.0,1.8336158],[117820.0,1.10619086],[117810.0,0.4032236]],[[117860.0,1.40181341],[117870.0,0.5304288],[117880.0,0.30014889],[117890.0,0.5021983],[117900.0,0.28556554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396398781,[[117850.0,0.00104],[117840.0,0.20572997],[117830.0,0.04721],[117820.0,1.94264861],[117810.0,0.97828867]],[[117860.0,1.99397458],[117870.0,0.2542181],[117880.0,0.34588206],[117890.0,1.5992101],[117900.0,0.66366898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396430003,[[117840.0,0.44711058],[117830.0,0.3057893],[117820.0,0.47932461],[117810.0,1.903223],[117800.0,1.5196447]],[[117850.0,1.59127695],[117860.0,1.57440407],[117870.0,0.0761882],[117880.0,0.76992836],[117890.0,0.4260101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396477742,[[117840.0,0.10624886],[117830.0,0.1785291],[117820.0,0.60659091],[117810.0,0.403223],[117800.0,1.17854298]],[[117850.0,1.76218781],[117860.0,0.40100407],[117870.0,0.0761882],[117880.0,1.95214588],[117890.0,0.4260101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396501256,[[117840.0,0.19761972],[117830.0,0.0566249],[117820.0,0.71615446],[117810.0,0.403223],[117800.0,1.19640383]],[[117850.0,1.76218781],[117860.0,0.40100407],[117870.0,1.2496682],[117880.0,0.77866588],[117890.0,0.4260101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396605722,[[117840.0,0.61561288],[117830.0,0.1785393],[117820.0,1.39951086],[117810.0,1.87864174],[117800.0,1.02370235]],[[117850.0,1.2081524],[117860.0,0.193013],[117870.0,0.59213263],[117880.0,0.66324788],[117890.0,1.2516682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396617433,[[117840.0,1.94160374],[117830.0,0.5393393],[117820.0,1.16329258],[117810.0,1.94208264],[117800.0,0.57090725]],[[117850.0,0.0207652],[117860.0,1.2421156],[117870.0,0.4271152],[117880.0,0.34252315],[117890.0,1.26028786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396674366,[[117860.0,1.96175313],[117850.0,0.8218399],[117840.0,0.51494144],[117830.0,0.86998253],[117820.0,0.4929]],[[117870.0,0.38619812],[117880.0,0.9473163],[117890.0,0.42370177],[117900.0,0.63678686],[117910.0,0.08463426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396766562,[[117860.0,1.79125082],[117850.0,0.4610399],[117840.0,0.17407972],[117830.0,0.50918253],[117820.0,2.28421425]],[[117870.0,0.27409732],[117880.0,0.83573869],[117890.0,0.17243086],[117900.0,0.65529303],[117910.0,0.08463426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752396974726,[[117860.0,1.77382522],[117850.0,0.4610399],[117840.0,0.55224748],[117830.0,0.86998253],[117820.0,1.11109425]],[[117870.0,0.63450789],[117880.0,1.1310543],[117890.0,0.23333263],[117900.0,0.59439126],[117910.0,0.08463426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397040374,[[117860.0,1.77382522],[117850.0,1.9610399],[117840.0,0.55224748],[117830.0,0.7936242],[117820.0,2.25367091]],[[117870.0,0.63450789],[117880.0,0.7702543],[117890.0,0.59413263],[117900.0,0.67057946],[117910.0,0.00844606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397083807,[[117880.0,2.12443751],[117870.0,0.5485981],[117860.0,0.53123086],[117850.0,1.9240862],[117840.0,1.72995579]],[[117890.0,0.19923681],[117900.0,1.1759664],[117910.0,0.42170177],[117920.0,0.24661906],[117930.0,0.5428664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397119841,[[117920.0,0.77230988],[117910.0,1.1057541],[117900.0,0.54927389],[117890.0,0.4239442],[117880.0,2.09072014]],[[117930.0,0.004],[117940.0,0.7294658],[117950.0,1.00525779],[117960.0,0.21280656],[117970.0,1.67001043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397159785,[[117970.0,1.51401356],[117960.0,1.27371014],[117940.0,0.80168994],[117920.0,0.93798697],[117910.0,0.4238687]],[[117980.0,0.2727611],[117990.0,0.7042119],[118000.0,0.0423613],[118010.0,0.61270304],[118020.0,0.60741906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397253956,[[117970.0,1.72845356],[117960.0,1.35227827],[117940.0,0.49288859],[117930.0,0.56925833],[117870.0,0.24421441]],[[117980.0,0.01986689],[117990.0,0.9187486],[118000.0,0.08542416],[118010.0,0.1225442],[118020.0,1.88557688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397299897,[[117970.0,2.38045356],[117960.0,0.70027827],[117950.0,0.06100951],[117940.0,1.06214692],[117930.0,0.10690167]],[[117980.0,0.18929446],[117990.0,0.9167601],[118000.0,0.08542416],[118010.0,0.407156],[118020.0,0.3222616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397351849,[[117970.0,2.38070356],[117960.0,0.70009934],[117940.0,2.48578859],[117920.0,1.67593182],[117880.0,2.61647075]],[[117980.0,0.0197832],[117990.0,1.00213426],[118000.0,0.0761882],[118010.0,0.407156],[118020.0,0.71353688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397400791,[[117970.0,2.27559167],[117960.0,0.6826712],[117940.0,2.48578859],[117920.0,1.67593182],[117910.0,0.53077037]],[[117980.0,0.06574908],[117990.0,0.31497986],[118000.0,0.7172668],[118010.0,0.046356],[118020.0,0.70494736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397549013,[[117970.0,1.20217364],[117960.0,1.20792948],[117940.0,2.56516114],[117930.0,0.56925833],[117920.0,1.70647516]],[[117980.0,0.26788018],[117990.0,0.1694562],[118000.0,0.63575416],[118010.0,0.61141906],[118020.0,2.30047266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397614467,[[117970.0,1.0454845],[117960.0,1.9095912],[117940.0,0.55386856],[117930.0,1.9929],[117920.0,1.67593182]],[[117980.0,0.26783844],[117990.0,0.78656556],[118000.0,0.3608],[118010.0,0.21678666],[118020.0,1.84647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397684919,[[117970.0,0.87469364],[117960.0,1.56872948],[117940.0,2.5651378],[117930.0,0.4929],[117920.0,0.50385182]],[[117980.0,0.26767949],[117990.0,0.7690762],[118000.0,0.59226794],[118010.0,0.864551],[118020.0,1.40948388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397768689,[[117970.0,0.92313235],[117960.0,0.99380948],[117950.0,0.57596],[117940.0,0.58041577],[117930.0,0.9167163]],[[117980.0,0.26767966],[117990.0,0.82825383],[118000.0,0.60741906],[118010.0,0.89502628],[118020.0,1.40948388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397872369,[[117960.0,0.38115489],[117950.0,0.657631],[117940.0,0.93710504],[117920.0,1.1520351],[117910.0,0.50022703]],[[117970.0,1.46192016],[117980.0,0.70070176],[117990.0,1.26206166],[118000.0,0.70071024],[118010.0,0.4275628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397921612,[[117960.0,0.18762403],[117950.0,0.38506],[117940.0,0.83056894],[117930.0,0.3608],[117920.0,0.85355748]],[[117970.0,1.46192114],[117980.0,0.33990176],[117990.0,1.62286166],[118000.0,0.70071024],[118010.0,0.4275628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752397966638,[[117950.0,0.91812766],[117940.0,0.36521414],[117930.0,0.65685],[117920.0,2.63272307],[117890.0,1.27898167]],[[117960.0,0.28891405],[117970.0,1.33925964],[117980.0,0.24664044],[117990.0,2.07695156],[118000.0,0.17043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398034893,[[117950.0,0.92297766],[117940.0,0.34014716],[117930.0,0.652],[117920.0,2.59033897],[117910.0,0.48480483]],[[117960.0,0.92496594],[117970.0,0.60849688],[117980.0,0.53123086],[117990.0,1.71615156],[118000.0,0.17043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398181704,[[117950.0,0.91689766],[117940.0,0.70418564],[117930.0,0.9358],[117920.0,2.01493897],[117910.0,0.97775891]],[[117960.0,0.92751968],[117970.0,0.5322834],[117980.0,0.24672383],[117990.0,2.07406889],[118000.0,0.17043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398272081,[[117950.0,0.91759766],[117940.0,0.70418564],[117930.0,0.9358],[117920.0,1.67407725],[117910.0,0.97775891]],[[117960.0,0.92661968],[117970.0,0.5322834],[117980.0,0.24672383],[117990.0,2.07406889],[118000.0,0.17043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398312816,[[117930.0,0.36797374],[117920.0,0.68556625],[117910.0,0.29605],[117900.0,1.16786542],[117890.0,1.17208]],[[117940.0,0.93299102],[117950.0,0.70074606],[117960.0,0.60159342],[117970.0,0.50201737],[117980.0,0.17043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398357358,[[117930.0,0.39044334],[117920.0,0.70462305],[117910.0,0.29605],[117900.0,1.12547422],[117890.0,0.48495431]],[[117940.0,0.93334764],[117950.0,0.59134957],[117960.0,0.43709297],[117970.0,1.71431756],[117980.0,0.17043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398432127,[[117930.0,0.37536844],[117920.0,0.70462305],[117910.0,0.67458896],[117900.0,2.30778107],[117890.0,0.4239629]],[[117940.0,0.86789193],[117950.0,0.828907],[117960.0,0.60752383],[117970.0,1.5981892],[117980.0,0.70983892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398477554,[[117930.0,0.37536844],[117920.0,0.66223625],[117910.0,0.67458896],[117900.0,2.35017367],[117890.0,0.4239629]],[[117940.0,0.86729193],[117950.0,0.65847614],[117960.0,0.3608],[117970.0,1.67448217],[117980.0,0.70983892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398535815,[[117930.0,0.56519748],[117920.0,0.53419219],[117910.0,1.81378896],[117900.0,0.63735021],[117890.0,0.4239629]],[[117940.0,0.86717022],[117950.0,0.65847614],[117960.0,0.43709297],[117970.0,1.71406259],[117980.0,0.423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398625680,[[117930.0,0.57167748],[117920.0,0.13100539],[117910.0,2.15685],[117900.0,0.69729506],[117890.0,0.4239629]],[[117940.0,0.86711975],[117950.0,0.65847614],[117960.0,0.07629297],[117970.0,2.07486259],[117980.0,0.423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398720357,[[117930.0,0.20455738],[117920.0,0.49180539],[117910.0,2.15685],[117900.0,0.69649918],[117890.0,0.4239629]],[[117940.0,0.86700378],[117950.0,0.65851396],[117960.0,0.43714024],[117970.0,1.71412877],[117980.0,0.423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398891914,[[117900.0,0.35551158],[117890.0,0.65704516],[117880.0,0.87478231],[117870.0,0.65877671],[117860.0,1.38583597]],[[117910.0,0.29123598],[117920.0,1.27604419],[117930.0,0.42384391],[117940.0,0.67952818],[117950.0,0.49092617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398935244,[[117920.0,1.04249956],[117910.0,0.8245553],[117900.0,1.16738376],[117890.0,0.4239607],[117880.0,0.23149315]],[[117930.0,0.2167657],[117940.0,0.7250461],[117950.0,0.47030857],[117960.0,0.3608],[117970.0,1.47418757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752398955764,[[117920.0,2.97116954],[117910.0,0.18719709],[117900.0,0.52996876],[117890.0,0.9168607],[117880.0,0.06457243]],[[117930.0,0.06595426],[117940.0,0.2769411],[117950.0,0.6175385],[117960.0,0.48884224],[117970.0,1.3900075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399080875,[[117920.0,0.5870085],[117910.0,1.05357441],[117900.0,0.59786196],[117890.0,0.4239607],[117880.0,0.57707743]],[[117930.0,0.29132871],[117940.0,0.2304719],[117950.0,1.18297537],[117960.0,1.12912876],[117970.0,1.6002277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399168649,[[117900.0,0.2912],[117890.0,0.6379873],[117880.0,0.49805302],[117870.0,0.70246943],[117860.0,1.94287343]],[[117910.0,0.2227725],[117920.0,0.84848048],[117930.0,0.6397843],[117940.0,1.03164487],[117960.0,2.28251876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399204870,[[117880.0,0.17448262],[117870.0,0.581651],[117860.0,0.6588595],[117850.0,0.94754655],[117840.0,0.58699397]],[[117890.0,1.40242056],[117900.0,0.76917147],[117910.0,1.17288],[117920.0,0.66411266],[117930.0,0.07818037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399225283,[[117880.0,0.00364762],[117870.0,0.00887121],[117860.0,0.5728313],[117850.0,0.458354],[117840.0,0.9029267]],[[117890.0,1.40442056],[117900.0,0.83871921],[117910.0,1.17288],[117920.0,0.67090487],[117930.0,0.59615252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399267015,[[117880.0,0.21945262],[117870.0,0.59441771],[117860.0,0.63430761],[117850.0,0.87216],[117840.0,0.67265191]],[[117890.0,1.04770056],[117900.0,0.83011577],[117910.0,1.24906037],[117920.0,1.07058807],[117930.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399363304,[[117880.0,0.00364762],[117870.0,0.0002],[117860.0,0.0495944],[117850.0,0.572858],[117840.0,1.05263847]],[[117890.0,1.63813292],[117900.0,2.01847184],[117910.0,0.00864258],[117920.0,1.04304702],[117930.0,0.64186075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399388020,[[117840.0,0.17748386],[117830.0,0.64721679],[117820.0,0.60791076],[117810.0,0.3606653],[117800.0,1.9867907]],[[117850.0,1.40088856],[117860.0,0.7012786],[117870.0,0.00847132],[117880.0,0.594879],[117890.0,0.06310676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399432251,[[117840.0,0.00364886],[117830.0,0.00861493],[117820.0,0.57197006],[117810.0,0.9923913],[117800.0,0.29535831]],[[117850.0,1.57107632],[117860.0,1.93582536],[117870.0,0.08465169],[117880.0,1.04320152],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399458760,[[117820.0,0.9519518],[117810.0,0.53936499],[117800.0,0.61371152],[117780.0,1.59085302],[96570.0,0.05]],[[117830.0,0.93735352],[117840.0,0.3407082],[117850.0,0.3628],[117860.0,1.76618176],[117870.0,0.50873529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399539533,[[117800.0,0.43123302],[117790.0,0.29270357],[117780.0,1.4434319],[117770.0,0.36787079],[117760.0,0.98302504]],[[117810.0,1.10488517],[117820.0,0.7013362],[117830.0,0.08468353],[117840.0,2.30272875],[117850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399558656,[[117790.0,0.2256351],[117780.0,0.57767293],[117770.0,0.9490738],[117760.0,0.23498176],[117750.0,0.57784]],[[117800.0,0.87272593],[117810.0,0.7033527],[117820.0,0.59257354],[117830.0,1.68282769],[117840.0,0.76796875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399591272,[[117790.0,0.17091718],[117780.0,0.79277953],[117770.0,0.39611],[117760.0,1.17498176],[117750.0,4e-05]],[[117800.0,1.46541413],[117810.0,0.1717177],[117820.0,0.60780817],[117830.0,1.71329697],[117840.0,0.6615263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399653622,[[117780.0,0.95502723],[117770.0,0.821962],[117760.0,2.27125826],[117750.0,0.4245045],[117740.0,1.005405]],[[117790.0,0.87105474],[117800.0,0.7013655],[117810.0,0.002],[117820.0,1.0169293],[117830.0,1.18242782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399717086,[[117840.0,2.53765361],[117830.0,0.5304697],[117820.0,0.5305575],[117810.0,1.28720332],[117800.0,0.57096464]],[[117850.0,0.004],[117860.0,0.215005],[117870.0,0.1520826],[117880.0,0.6812901],[117890.0,1.8521176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399758518,[[117850.0,1.6649237],[117840.0,0.65996275],[117830.0,1.5],[117820.0,0.67393161],[117810.0,2.39951441]],[[117860.0,0.29078973],[117870.0,0.340467],[117880.0,1.1702021],[117890.0,0.9317595],[117900.0,1.45063745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399828274,[[117850.0,0.8974387],[117840.0,1.30700275],[117830.0,1.7912],[117820.0,0.99756601],[117810.0,0.3854936]],[[117860.0,0.86822973],[117870.0,0.169632],[117880.0,0.5926821],[117890.0,0.9317595],[117900.0,1.45063745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752399876018,[[117870.0,1.25377131],[117860.0,2.7785001],[117840.0,0.96494473],[117830.0,2.46064241],[117820.0,0.50048299]],[[117880.0,0.29212412],[117890.0,0.7508014],[117900.0,0.531635],[117910.0,0.06900129],[117920.0,1.02511821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400029038,[[117870.0,0.3664449],[117860.0,0.72540828],[117850.0,1.24644764],[117840.0,1.78438818],[117830.0,0.50044539]],[[117880.0,0.29179821],[117890.0,1.1722485],[117900.0,0.531635],[117910.0,1.74217896],[117920.0,0.70991356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400079776,[[117870.0,0.174035],[117860.0,0.4067762],[117850.0,0.53024519],[117840.0,2.37553907],[117830.0,0.57636]],[[117880.0,0.88450712],[117890.0,1.18737457],[117900.0,1.45063745],[117910.0,0.49292579],[117920.0,0.75561746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400102993,[[117850.0,0.21216152],[117840.0,0.79640507],[117830.0,0.76653004],[117490.0,34.0435],[96692.0,0.02231953]],[[117860.0,1.03859892],[117870.0,0.4880213],[117880.0,0.59259412],[117890.0,0.50418507],[117900.0,1.343995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400137232,[[117840.0,0.00389714],[117830.0,0.58162256],[117820.0,0.7437357],[117810.0,0.1056147],[117800.0,0.85408111]],[[117850.0,0.89139718],[117860.0,1.33855782],[117870.0,1.18203368],[117880.0,0.67105617],[117890.0,0.53465435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400258542,[[117840.0,0.00381714],[117830.0,0.18871629],[117820.0,0.56485315],[117810.0,0.32484017],[117800.0,0.63856111]],[[117850.0,1.53038314],[117860.0,0.77745187],[117870.0,1.18203368],[117880.0,0.70152545],[117890.0,0.58035825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400318691,[[117840.0,0.00381714],[117830.0,0.18871629],[117820.0,0.86112275],[117810.0,0.43109457],[117800.0,0.27776111]],[[117850.0,1.52939273],[117860.0,0.77745187],[117870.0,1.18203368],[117880.0,0.70152545],[117890.0,0.58035825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400395062,[[117840.0,0.17465214],[117830.0,0.01762086],[117820.0,0.83690165],[117810.0,1.93109457],[117800.0,0.27776261]],[[117850.0,1.50559],[117860.0,0.7012787],[117870.0,1.25820685],[117880.0,0.70152545],[117890.0,0.4280119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400433395,[[117840.0,0.34548714],[117830.0,0.69823206],[117820.0,0.54315315],[117810.0,2.18611957],[117800.0,0.57700401]],[[117850.0,0.86929243],[117860.0,0.7012788],[117870.0,0.42176871],[117880.0,0.60358225],[117890.0,1.25369317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400490848,[[117840.0,0.67706631],[117830.0,0.1274563],[117820.0,1.98160175],[117810.0,0.68611947],[117800.0,0.68887213]],[[117850.0,1.27772313],[117860.0,0.23180371],[117880.0,1.85315542],[117890.0,0.11064245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400616447,[[117840.0,0.171835],[117830.0,0.99278612],[117820.0,2.03995315],[117810.0,0.68915947],[117800.0,0.23533401]],[[117850.0,1.63849295],[117860.0,0.23180371],[117870.0,0.43697317],[117880.0,1.8836247],[117890.0,0.4279819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400675796,[[117840.0,0.001],[117830.0,0.48100142],[117820.0,2.19141155],[117810.0,1.05015947],[117800.0,0.23533401]],[[117850.0,1.63699099],[117860.0,0.59260371],[117870.0,0.07617317],[117880.0,1.8836247],[117890.0,0.4279819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400765863,[[117820.0,0.18101025],[117810.0,0.16792192],[117800.0,0.07636189],[117790.0,1.90426499],[117780.0,1.07710819]],[[117830.0,0.8648429],[117840.0,0.23084121],[117850.0,1.25050931],[117860.0,0.50029337],[117870.0,0.53072675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400854144,[[117840.0,2.0842833],[117830.0,0.18705285],[117820.0,0.31324618],[117810.0,0.48508331],[117800.0,2.07275678]],[[117850.0,0.12360171],[117860.0,0.2120434],[117870.0,0.0848141],[117880.0,1.04113301],[117890.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400921908,[[117840.0,2.0842833],[117830.0,0.24790176],[117820.0,0.38951707],[117810.0,1.70425365],[117800.0,1.99648589]],[[117850.0,0.06971971],[117860.0,0.02455],[117870.0,0.2968537],[117880.0,0.68033301],[117890.0,0.44097317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400945027,[[117880.0,0.69686155],[117870.0,1.70434217],[117850.0,0.4240949],[117840.0,0.4439247],[117830.0,0.07923166]],[[117890.0,0.13115894],[117900.0,0.2119736],[117910.0,1.2581856],[117920.0,1.11172828],[117930.0,0.44097317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752400976947,[[117880.0,0.1698458],[117870.0,0.62009217],[117860.0,0.42914824],[117850.0,0.57924],[117840.0,1.67773361]],[[117890.0,0.87899888],[117900.0,0.59135281],[117910.0,0.43697317],[117920.0,0.59978152],[117930.0,0.4278678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401075326,[[117880.0,0.94336381],[117870.0,1.1092525],[117860.0,0.12919715],[117850.0,1.9241038],[117840.0,0.98716003]],[[117890.0,0.71020911],[117900.0,0.1695821],[117910.0,0.487977],[117920.0,1.34564708],[117930.0,0.44097317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401178021,[[117890.0,2.46856245],[117880.0,0.17133447],[117870.0,1.8039968],[117860.0,1.05367063],[117850.0,1.73333058]],[[117900.0,0.12336074],[117920.0,0.35769831],[117930.0,0.43242857],[117940.0,0.69699587],[117950.0,0.48587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401218249,[[117910.0,2.0801226],[117900.0,2.04781973],[117890.0,0.02581105],[117880.0,0.97177881],[117870.0,1.9007722]],[[117920.0,0.06987599],[117930.0,0.2817923],[117940.0,0.0423827],[117950.0,1.07594828],[117960.0,1.58444853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401286305,[[117910.0,2.4411226],[117900.0,1.68701973],[117890.0,0.08687359],[117880.0,0.91071627],[117870.0,1.77982554]],[[117920.0,0.01973052],[117930.0,0.2855477],[117940.0,0.0847661],[117950.0,1.07550828],[117960.0,0.1270217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401341853,[[117910.0,2.45849696],[117900.0,1.6695691],[117890.0,0.06940337],[117880.0,0.98698716],[117870.0,1.70355465]],[[117920.0,0.01881365],[117930.0,0.3724603],[117940.0,0.0423827],[117950.0,1.01453957],[117960.0,0.06096871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401507805,[[117910.0,2.4423926],[117900.0,1.74823041],[117890.0,0.00834083],[117880.0,0.98698716],[117870.0,1.70355465]],[[117920.0,0.01878928],[117930.0,0.2865294],[117940.0,0.0847661],[117950.0,1.00801871],[117960.0,0.47934917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401571558,[[117920.0,2.13237218],[117910.0,2.04830202],[117900.0,0.06106254],[117890.0,0.73180345],[117880.0,0.98698716]],[[117930.0,0.2789838],[117940.0,0.1695254],[117950.0,0.43189871],[117960.0,0.71898968],[117970.0,0.90384237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401611586,[[117920.0,0.20152489],[117910.0,0.89860512],[117890.0,2.80580139],[117880.0,0.50198716],[117870.0,1.79424862]],[[117930.0,1.23432711],[117940.0,0.23049411],[117950.0,1.61970317],[117960.0,0.49052801],[117970.0,0.54304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401774920,[[117890.0,0.1695914],[117880.0,0.51602556],[117870.0,0.4266922],[117860.0,1.82764],[117850.0,1.06104224]],[[117900.0,1.01425169],[117910.0,0.42184662],[117920.0,0.07617317],[117930.0,0.7896685],[117940.0,0.10664245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752401931825,[[117880.0,0.18905081],[117870.0,0.20101038],[117860.0,0.68844],[117850.0,1.92914696],[117840.0,1.08252101]],[[117890.0,1.29569903],[117900.0,0.1695885],[117910.0,1.53376],[117920.0,0.49332559],[117930.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402027110,[[117880.0,0.17154237],[117870.0,0.20256038],[117860.0,0.70600926],[117850.0,1.92914696],[117840.0,1.0648134]],[[117890.0,1.35667037],[117900.0,0.5303885],[117910.0,1.24913317],[117920.0,0.43227897],[117930.0,0.11064245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402100369,[[117880.0,0.55569237],[117870.0,0.77128008],[117860.0,0.06106254],[117850.0,2.06871665],[117840.0,1.01961011]],[[117890.0,0.8689178],[117900.0,0.19542746],[117920.0,0.10343542],[117930.0,1.68577792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402186734,[[117880.0,0.17154237],[117870.0,0.55648008],[117860.0,2.53126254],[117850.0,0.56871665],[117840.0,0.53461011]],[[117890.0,0.8444878],[117900.0,0.59862486],[117910.0,0.42184662],[117920.0,0.4238902],[117930.0,1.68577792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402359186,[[117880.0,0.17154277],[117870.0,0.15934638],[117860.0,0.68844],[117850.0,0.42127675],[117840.0,1.13360964]],[[117890.0,1.29262494],[117900.0,0.59862486],[117910.0,0.08468505],[117920.0,1.70384993],[117930.0,0.4278518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402413323,[[117880.0,0.17154277],[117870.0,0.20118098],[117860.0,0.70649033],[117850.0,1.8608],[117840.0,1.13360964]],[[117890.0,1.29161494],[117900.0,0.59862486],[117910.0,0.08468505],[117920.0,1.70384993],[117930.0,0.4278518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402527426,[[117880.0,0.17154277],[117870.0,0.13561868],[117860.0,0.41806],[117850.0,0.6968107],[117840.0,2.57260776]],[[117890.0,1.23221668],[117900.0,0.65972219],[117910.0,0.08468505],[117920.0,1.70384993],[117930.0,0.4278518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402597990,[[117880.0,0.22585277],[117870.0,0.57286338],[117860.0,0.6544],[117850.0,1.98510638],[117840.0,1.07260776]],[[117890.0,0.86898638],[117900.0,0.59862486],[117910.0,0.42189733],[117920.0,1.25780956],[117930.0,0.4278518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402779765,[[117860.0,0.0032],[117840.0,0.96362095],[117830.0,0.4391878],[117820.0,1.56838255],[117810.0,1.25454568]],[[117870.0,1.29211516],[117880.0,0.5304156],[117890.0,0.08698419],[117900.0,1.77229679],[117920.0,0.57663063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402830614,[[117840.0,0.63362702],[117830.0,0.5304751],[117820.0,0.01737299],[117810.0,3.13620648],[117800.0,0.5715287]],[[117850.0,0.86898653],[117860.0,0.23094213],[117870.0,0.3608],[117880.0,1.61917534],[117890.0,0.53291953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402895073,[[117850.0,1.7753294],[117840.0,0.85374602],[117820.0,0.44157139],[117810.0,2.00049695],[117800.0,1.08702964]],[[117860.0,0.08086],[117870.0,0.8528025],[117880.0,0.10349993],[117890.0,0.43917166],[117900.0,1.64487776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752402938209,[[117850.0,2.4327294],[117840.0,0.19934602],[117820.0,0.4241984],[117810.0,3.5824846],[117800.0,0.5715287]],[[117860.0,0.06941591],[117870.0,0.02272],[117880.0,0.93348903],[117890.0,0.3628],[117900.0,1.72980195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403033898,[[117850.0,2.44959586],[117840.0,0.18163942],[117820.0,0.4241984],[117810.0,3.65873695],[117800.0,0.60202964]],[[117860.0,0.06531117],[117870.0,0.2367258],[117880.0,0.72146503],[117890.0,0.43917166],[117900.0,0.21755709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403160516,[[117850.0,1.5123973],[117840.0,2.10350785],[117820.0,0.50045075],[117810.0,2.18923789],[117800.0,0.49527635]],[[117860.0,0.06595736],[117870.0,0.3217207],[117880.0,0.9784826],[117890.0,0.06309733],[117900.0,0.50541232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403207750,[[117850.0,1.2803694],[117840.0,0.75683942],[117830.0,1.51765986],[117820.0,0.56153358],[117810.0,1.17324]],[[117860.0,0.29109206],[117870.0,0.1696274],[117880.0,0.99713733],[117890.0,0.3628],[117900.0,0.56857632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403356767,[[117850.0,0.9364795],[117840.0,1.11747942],[117830.0,1.5],[117820.0,0.48528123],[117810.0,0.07625235]],[[117860.0,0.29044941],[117870.0,0.1696274],[117880.0,0.99713733],[117890.0,0.43917166],[117900.0,1.77240499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403448232,[[117850.0,0.9194191],[117840.0,1.135209],[117830.0,1.56106843],[117820.0,0.50045365],[117810.0,0.10675329]],[[117860.0,0.29177465],[117870.0,0.7020639],[117880.0,0.42189733],[117890.0,0.4052003],[117900.0,1.74184802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403652308,[[117850.0,0.00324],[117840.0,0.25817206],[117830.0,0.72885055],[117820.0,0.0783914],[117810.0,0.9366]],[[117860.0,1.22679805],[117870.0,0.53905848],[117880.0,0.06111191],[117890.0,0.50239169],[117900.0,1.77239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403684037,[[117840.0,0.01068886],[117820.0,0.9739651],[117810.0,0.39677],[117800.0,1.61341585],[117790.0,0.65230887]],[[117850.0,0.65613215],[117860.0,1.16603791],[117870.0,0.08501627],[117880.0,1.70440803],[117890.0,0.4260018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403724671,[[117810.0,1.02936925],[117800.0,1.00208171],[117790.0,0.18543925],[117780.0,1.924356],[117770.0,1.01614669]],[[117820.0,0.06780725],[117830.0,0.38850013],[117850.0,0.46632411],[117860.0,1.53464],[118300.0,0.34103533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403761486,[[117840.0,2.085203],[117830.0,0.5478401],[117810.0,0.43286253],[117800.0,0.32528302],[117790.0,1.05230955]],[[117850.0,0.06967443],[117860.0,0.98592217],[117870.0,0.4032064],[117880.0,0.43718989],[117890.0,1.7593576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403884687,[[117850.0,0.2003386],[117840.0,0.82845764],[117830.0,0.37842078],[117820.0,1.10598207],[117810.0,0.10263535]],[[117860.0,0.26935381],[117870.0,1.1075463],[117880.0,0.48830898],[117890.0,0.50438389],[117900.0,1.71254922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752403936910,[[117850.0,0.2244886],[117840.0,0.87241324],[117830.0,0.37842078],[117820.0,2.07824],[117810.0,0.51149287]],[[117860.0,0.87402381],[117870.0,0.59153821],[117880.0,0.50358696],[117890.0,1.70819433],[117900.0,0.43242889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404015880,[[117850.0,0.1698885],[117840.0,0.80718814],[117830.0,0.40668],[117820.0,1.55989845],[117810.0,1.01038075]],[[117860.0,0.87009724],[117870.0,0.59153821],[117880.0,1.67694696],[117890.0,0.53491433],[117900.0,0.43242889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404070718,[[117850.0,0.1708885],[117840.0,0.89578324],[117830.0,0.3608],[117810.0,2.57149928],[117800.0,0.50436157]],[[117860.0,0.86682543],[117870.0,0.59153821],[117880.0,1.60055707],[117890.0,0.50438389],[117900.0,0.53934922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404221939,[[117820.0,0.5875016],[117810.0,0.58589545],[117800.0,0.2972901],[117790.0,1.56661668],[117780.0,1.0015149]],[[117830.0,0.87165071],[117840.0,0.23078501],[117850.0,0.44773333],[117860.0,2.06571933],[117880.0,0.643188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404267274,[[117820.0,0.9272316],[117810.0,0.53899545],[117800.0,0.5808901],[117790.0,1.99093698],[117780.0,0.56138887]],[[117830.0,0.87239876],[117840.0,0.23078501],[117850.0,0.3628],[117860.0,0.44605574],[117870.0,1.70458583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404333823,[[117820.0,0.5662116],[117810.0,0.17819545],[117800.0,0.5808901],[117790.0,1.99093698],[117780.0,0.485]],[[117830.0,0.8534172],[117840.0,0.1696731],[117850.0,0.002],[117860.0,0.43294525],[117870.0,1.5976655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404384265,[[117820.0,1.8626116],[117810.0,0.17819545],[117800.0,0.06477535],[117790.0,2.06734224],[117780.0,0.59196736]],[[117830.0,0.06569775],[117840.0,0.3203038],[117850.0,0.57868],[117860.0,0.10363423],[117870.0,0.4456883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404482955,[[117840.0,2.25377],[117820.0,0.0595],[117810.0,0.069577],[117800.0,0.4886901],[117790.0,1.64302194]],[[117850.0,0.06798086],[117860.0,0.02477],[117880.0,1.0647054],[117890.0,0.44108541],[117900.0,1.28027958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404497475,[[117850.0,1.84705],[117840.0,0.36249714],[117820.0,0.12058525],[117810.0,1.66685175],[117800.0,0.08009536]],[[117860.0,0.0002],[117880.0,0.1274254],[117890.0,0.9416],[117900.0,1.61896944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404552826,[[117860.0,0.69402],[117850.0,1.58187616],[117840.0,1.56278239],[117830.0,0.07640526],[117820.0,0.5445]],[[117870.0,0.10632],[117890.0,0.0731727],[117900.0,0.43038398],[117910.0,0.3608],[118180.0,0.55752028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404612883,[[117860.0,1.06570941],[117850.0,1.28216141],[117840.0,1.5781024],[117820.0,1.82458736],[117130.0,0.47050947]],[[117870.0,0.10081546],[117880.0,0.02459],[117890.0,0.0731727],[117900.0,0.42182833],[117910.0,0.66169221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404674730,[[117860.0,1.06570941],[117850.0,1.28216141],[117840.0,1.5781024],[117830.0,0.01757445],[117820.0,1.82458736]],[[117870.0,0.01841546],[117880.0,0.07128],[117890.0,0.004],[117900.0,0.13002705],[117910.0,1.02191775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404754205,[[117910.0,2.39491596],[117900.0,0.40661139],[117890.0,0.54608525],[117880.0,0.01923814],[117870.0,0.07640526]],[[117920.0,0.00189239],[117930.0,0.004],[117940.0,0.07087],[117950.0,0.01212],[117970.0,0.42582833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404788430,[[117940.0,0.73131195],[117920.0,0.64347246],[117910.0,0.20625647],[117900.0,0.40060736],[97244.0,0.02198135]],[[117950.0,0.13346639],[117970.0,0.64354833],[117980.0,0.43708541],[117990.0,1.60028305],[118000.0,0.11525656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404845276,[[117940.0,0.37051195],[117930.0,0.9386],[117920.0,0.01954107],[117910.0,0.06876596],[117900.0,0.06112525]],[[117950.0,0.02972639],[117960.0,0.07377],[117970.0,0.58292],[117980.0,0.06102833],[117990.0,1.60000305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752404943578,[[117940.0,1.0444389],[117930.0,0.63888525],[117920.0,1.25026125],[117910.0,0.55376596],[117900.0,0.10700736]],[[117950.0,0.12950342],[117970.0,0.004],[117990.0,0.3608],[118000.0,0.49118438],[118010.0,0.08869851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405018936,[[117940.0,3.10631195],[117930.0,0.07890899],[117920.0,0.00169599],[117910.0,1.80233122],[117900.0,0.10700736]],[[117950.0,0.13104213],[117970.0,0.004],[117980.0,0.06102833],[117990.0,0.07628541],[118000.0,0.43015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405087581,[[117940.0,1.60567195],[117930.0,1.57890899],[117920.0,0.00169599],[117910.0,0.14517122],[117900.0,1.76412736]],[[117950.0,0.13162213],[117970.0,0.004],[117990.0,0.42182833],[118000.0,0.43015605],[118010.0,1.26081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405124912,[[117940.0,1.6667572],[117930.0,0.01782374],[117920.0,1.57810125],[117910.0,0.17573332],[117900.0,1.65716]],[[117950.0,0.08426],[117970.0,0.004],[117990.0,0.42182833],[118000.0,1.00799605],[118010.0,1.26081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405209692,[[117940.0,1.68456954],[117930.0,0.07640526],[117920.0,1.60866335],[117910.0,0.06876596],[117900.0,1.80997052]],[[117950.0,0.01232],[117960.0,0.0741],[117970.0,0.004],[118000.0,0.49118438],[118010.0,1.62161851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405330796,[[117990.0,0.45906],[117980.0,1.52012],[117970.0,0.0637145],[117960.0,0.06264281],[117950.0,0.64666512]],[[118000.0,0.12387233],[118010.0,0.004],[118030.0,0.3608],[118040.0,0.49028109],[118050.0,0.59288124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405359915,[[118020.0,0.0022],[118010.0,0.3608],[118000.0,0.36249484],[117990.0,0.70405298],[117980.0,0.07499169]],[[118030.0,0.54136509],[118040.0,0.3608],[118050.0,1.54476315],[118070.0,0.06102833],[118090.0,0.14703111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405389538,[[118000.0,0.40802112],[117990.0,0.4104],[117980.0,0.42272064],[117970.0,0.0180062],[117960.0,0.06459254]],[[118010.0,0.71050638],[118020.0,0.3608],[118030.0,0.49116426],[118050.0,1.26048772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405474211,[[118000.0,1.11744112],[117990.0,0.6301083],[117980.0,0.06881234],[117970.0,0.07839023],[117960.0,0.00364515]],[[118010.0,0.04220962],[118020.0,0.63101],[118030.0,0.06933593],[118050.0,1.60631064],[118070.0,0.8528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405544467,[[118000.0,0.40148112],[117990.0,0.35597],[117980.0,0.47524356],[117970.0,0.65989468],[117960.0,0.00364515]],[[118010.0,0.12173902],[118020.0,0.58148],[118030.0,0.49115618],[118040.0,0.07627532],[118050.0,1.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405584403,[[118000.0,0.39291484],[117990.0,0.06863674],[117980.0,0.76884356],[117970.0,0.07845468],[117960.0,0.58508515]],[[118010.0,0.7031924],[118020.0,0.36938836],[118030.0,1.30219618],[118040.0,0.43707532],[118050.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405624327,[[118000.0,0.00193484],[117990.0,0.00840082],[117980.0,0.0458],[117970.0,0.07784428],[117960.0,0.36412093]],[[118010.0,0.7031524],[118020.0,1.24153718],[118030.0,0.14561125],[118040.0,0.10678545],[118050.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405690192,[[117970.0,0.00880444],[117960.0,0.36444515],[117950.0,0.42124],[117940.0,0.36196536],[117930.0,0.07867631]],[[117980.0,0.7030124],[117990.0,0.3608],[118000.0,1.60259234],[118010.0,0.07827532],[118030.0,0.17712138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405836129,[[117960.0,0.00584515],[117950.0,0.36925078],[117940.0,0.4216],[117930.0,0.3110733],[117920.0,0.06993046]],[[117970.0,1.19296015],[117980.0,1.60939532],[117990.0,0.1153191],[118010.0,0.15555064],[118150.0,1.95216206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405866557,[[118000.0,0.46272817],[117990.0,0.6724371],[117970.0,0.59879995],[117960.0,0.00364515],[117950.0,0.50279749]],[[118010.0,0.68872],[118020.0,0.06106195],[118030.0,0.50641125],[118040.0,0.3608],[118050.0,1.28294545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405889780,[[118040.0,0.68725],[118030.0,0.03481],[118020.0,0.3782604],[118010.0,0.58256],[118000.0,0.49512301]],[[118050.0,0.74928195],[118070.0,0.43707532],[118080.0,0.46758545],[118090.0,1.18443766],[118110.0,0.23525372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405909406,[[118070.0,0.0002],[118060.0,0.3608],[118050.0,0.36912477],[118040.0,0.33166345],[118030.0,0.60225554]],[[118080.0,0.48176994],[118090.0,1.01006195],[118100.0,0.07627532],[118110.0,0.15022333],[118120.0,0.18872664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752405986664,[[118080.0,0.38438743],[118070.0,0.3784884],[118050.0,0.5856],[118040.0,0.0700204],[118030.0,0.01741554]],[[118090.0,0.7106989],[118110.0,0.48944403],[118120.0,0.07611207],[118130.0,0.3628],[118140.0,0.11527073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406015181,[[118110.0,0.38750759],[118100.0,1.01141276],[118080.0,0.01234743],[118070.0,0.07837562],[118060.0,1.1708]],[[118120.0,0.12187339],[118130.0,0.002],[118150.0,2.11604],[118160.0,0.14586849],[118170.0,0.51982169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406071036,[[118110.0,0.37],[118100.0,0.4450475],[118080.0,0.65475465],[118070.0,0.0176884],[118060.0,0.07585903]],[[118120.0,0.70386801],[118130.0,0.002],[118140.0,0.42174982],[118150.0,1.60775207],[118160.0,0.08491867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406123467,[[118110.0,0.73084],[118100.0,1.2469275],[118080.0,0.07303465],[118070.0,0.36945903],[118060.0,0.10647284]],[[118120.0,0.7035407],[118130.0,0.002],[118140.0,0.06094982],[118150.0,0.43691207],[118160.0,1.72310412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406228149,[[118110.0,1.04184592],[118090.0,0.64060722],[118080.0,0.08820646],[118070.0,0.59147284],[118040.0,0.2116204]],[[118120.0,0.19102057],[118130.0,0.002],[118150.0,0.3608],[118160.0,1.08674849],[118170.0,0.16711847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406271975,[[118110.0,0.00124],[118080.0,0.39066657],[118070.0,0.3608],[118060.0,0.06068722],[118050.0,2.04648033]],[[118120.0,1.55344638],[118130.0,1.24871207],[118140.0,0.10678545],[118160.0,0.23746931],[118170.0,0.0920064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406325520,[[118080.0,0.38034743],[118070.0,0.37866467],[118060.0,0.06068722],[118050.0,0.5794],[118040.0,0.0700204]],[[118090.0,0.69810211],[118110.0,0.3608],[118120.0,0.49071427],[118130.0,0.07811207],[118140.0,1.28598485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406338717,[[118070.0,0.37924695],[118060.0,0.3608],[118040.0,0.02153165],[118030.0,1.87952413],[118020.0,0.36945903]],[[118080.0,0.11871211],[118090.0,0.58116],[118100.0,0.3608],[118110.0,0.42178581],[118120.0,0.14504053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406378357,[[118050.0,0.08964618],[118040.0,0.0214573],[118030.0,0.67743],[118020.0,0.08580032],[118010.0,2.35936773]],[[118060.0,1.12531803],[118070.0,0.42178581],[118090.0,0.08662648],[118100.0,1.27778545],[118170.0,8.2244064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406478548,[[118040.0,0.08295268],[118030.0,0.40030358],[118020.0,0.6544],[118000.0,0.66094932],[117990.0,0.1425466]],[[118050.0,0.70351517],[118060.0,0.49083318],[118070.0,0.43706205],[118080.0,0.1223765],[118090.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406530694,[[118040.0,0.84907012],[118030.0,0.59369358],[118020.0,0.01756136],[118010.0,0.06082105],[118000.0,1.25095022]],[[118050.0,0.07237517],[118060.0,0.04884],[118070.0,0.63972964],[118080.0,0.3608],[118090.0,0.43906205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406561529,[[118040.0,0.66305812],[118030.0,0.69284358],[118020.0,2.09572136],[118010.0,0.06082105],[118000.0,1.17492391]],[[118050.0,0.12113517],[118060.0,0.64649881],[118070.0,0.42180964],[118080.0,0.43706205],[118090.0,0.10876687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406650193,[[118040.0,0.98097715],[118030.0,0.37589358],[118020.0,2.13898105],[118000.0,0.07971022],[96888.0,0.02]],[[118050.0,0.69938806],[118060.0,0.06833881],[118070.0,0.42180964],[118080.0,0.43706205],[118090.0,1.17336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406702741,[[118060.0,0.662948],[118040.0,0.96035915],[118030.0,0.36951463],[118020.0,1.8821728],[118010.0,0.10643684]],[[118070.0,0.63324],[118080.0,0.0462],[118090.0,0.3628],[118100.0,1.60617049],[118110.0,0.07626205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406744760,[[118060.0,0.959788],[118050.0,0.3608],[118040.0,0.59938188],[118030.0,0.07591463],[118020.0,2.3671728]],[[118070.0,0.69869933],[118090.0,0.06300964],[118100.0,0.4501029],[118110.0,1.63876687],[118120.0,0.06892846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406816911,[[118060.0,1.026988],[118050.0,0.06662824],[118040.0,2.39298188],[118030.0,0.01509358],[118020.0,0.3821728]],[[118070.0,0.69817933],[118090.0,0.002],[118100.0,0.42180964],[118110.0,1.618275],[118120.0,0.17569533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406844524,[[118060.0,1.320588],[118050.0,0.08449809],[118040.0,2.08156268],[118030.0,0.01509358],[118020.0,0.56102631]],[[118070.0,0.69979346],[118090.0,0.06300964],[118110.0,1.618275],[118120.0,0.53649533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406938310,[[118060.0,1.006138],[118050.0,0.01786985],[118040.0,0.32105268],[118030.0,0.59265358],[118020.0,0.06073153]],[[118070.0,0.6980538],[118090.0,0.3628],[118100.0,0.42180964],[118110.0,1.18121295],[118120.0,0.14519051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752406997242,[[118080.0,2.19720678],[118060.0,0.32356628],[118050.0,0.12849838],[118040.0,0.02104122],[97500.0,0.1]],[[118090.0,0.002],[118100.0,0.65111],[118110.0,1.1712],[118120.0,0.1299381],[118130.0,0.45052735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407048590,[[118080.0,1.04098875],[118070.0,1.15804],[118060.0,0.01756996],[118050.0,0.42209838],[118040.0,1.19200122]],[[118090.0,0.04566305],[118100.0,0.04866],[118110.0,0.63964964],[118120.0,0.42972846],[118130.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407092915,[[118080.0,0.68271306],[118070.0,0.37839451],[118060.0,0.578],[118050.0,0.37900224],[118040.0,0.06441421]],[[118090.0,0.12528305],[118100.0,0.63884964],[118110.0,0.3608],[118120.0,0.50599051],[118130.0,0.11076687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407240029,[[118080.0,0.20498192],[118070.0,0.43092],[118060.0,0.36084],[118050.0,0.37995987],[118040.0,0.00368268]],[[118090.0,1.12466531],[118100.0,0.43706205],[118110.0,1.17108],[118120.0,0.17569533],[118130.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407294285,[[118060.0,0.304338],[118050.0,0.3608],[118040.0,0.38241208],[118030.0,0.30231582],[118010.0,0.06073153]],[[118070.0,1.00077788],[118080.0,0.43474018],[118090.0,1.2582947],[118120.0,0.56192846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407361918,[[118060.0,0.281778],[118050.0,0.38499],[118040.0,0.67601208],[118030.0,0.58591582],[118020.0,0.06073153]],[[118070.0,0.63985788],[118080.0,0.43474018],[118090.0,0.43906205],[118100.0,1.28668588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407413563,[[118050.0,0.30312899],[118040.0,0.29728268],[118030.0,0.37141582],[118020.0,0.99993153],[118000.0,1.73595022]],[[118060.0,0.48449246],[118070.0,0.93912],[118090.0,0.06298018],[118100.0,1.17991901],[118110.0,0.18302892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407650159,[[118050.0,0.30023701],[118040.0,0.29918268],[118030.0,1.86951582],[118020.0,0.63725153],[118010.0,0.43682631]],[[118060.0,1.0605322],[118070.0,0.42178018],[118090.0,1.24954205],[118100.0,0.11540588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407708506,[[118050.0,0.73179097],[118040.0,0.94084268],[118030.0,1.56944735],[118010.0,1.24722631],[118000.0,0.11012075]],[[118060.0,0.04099704],[118070.0,0.04843],[118080.0,0.9368],[118090.0,0.42378018],[118140.0,0.1535241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407778862,[[118050.0,3.10145265],[118040.0,0.42521421],[118030.0,0.00871582],[118020.0,0.07602631],[118010.0,1.76263684]],[[118060.0,0.04102929],[118070.0,0.04843],[118080.0,0.3608],[118090.0,0.99970018],[118140.0,0.1535241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407848328,[[118080.0,1.511918],[118070.0,0.37816224],[118050.0,3.60497115],[118040.0,0.03253731],[118030.0,0.08475031]],[[118090.0,0.003],[118100.0,0.02402],[118110.0,0.04514],[118120.0,1.53196],[118130.0,1.00822568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407935432,[[118120.0,1.31207265],[118100.0,0.36915793],[118090.0,0.01803093],[118080.0,2.73310523],[118070.0,0.57838855]],[[118130.0,0.05140178],[118140.0,0.04977],[118150.0,0.42855285],[118160.0,1.09097885],[118170.0,0.09965031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752407966656,[[118120.0,1.96667265],[118100.0,0.06908946],[118090.0,0.57905724],[118080.0,2.6723737],[118070.0,0.10643684]],[[118130.0,0.04675178],[118140.0,0.04542],[118160.0,0.08491867],[118170.0,0.51922026],[118180.0,1.10394795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408000478,[[118160.0,0.199518],[118150.0,0.3608],[118140.0,0.70036],[118130.0,0.0019],[118120.0,0.64868797]],[[118170.0,0.74449441],[118180.0,1.04144777],[118190.0,0.09872464],[118200.0,0.16924615],[118210.0,1.35515864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408033707,[[118160.0,0.174518],[118130.0,0.42404019],[118120.0,0.43102797],[118110.0,0.06060415],[118100.0,0.66618116]],[[118170.0,1.63740498],[118180.0,0.53659599],[118190.0,1.26900464],[118200.0,0.21483909],[118210.0,0.10889042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408146500,[[118160.0,0.9754378],[118150.0,0.42153016],[118140.0,1.17894797],[118130.0,0.0759127],[118120.0,0.67754636]],[[118170.0,0.11241611],[118180.0,0.12383777],[118190.0,1.05683464],[118200.0,0.53016044],[118210.0,0.18502149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408196740,[[118160.0,0.9754378],[118150.0,2.43948],[118140.0,0.07815465],[118130.0,0.07595835],[118120.0,0.06832797]],[[118170.0,0.11267064],[118180.0,0.70215777],[118190.0,0.53893005],[118200.0,0.54542485],[118210.0,1.27901042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408235661,[[118180.0,0.95437481],[118170.0,1.52560398],[118160.0,0.32025345],[118150.0,2.04576668],[118140.0,0.07595835]],[[118190.0,0.10127269],[118200.0,0.17732558],[118210.0,0.46969042],[118220.0,1.63887947],[118230.0,0.11187453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408293605,[[118190.0,0.124518],[118170.0,0.36912398],[118160.0,1.02772365],[118150.0,2.09544782],[118140.0,0.06076668]],[[118200.0,1.23330543],[118210.0,0.46969042],[118220.0,1.33873488],[118230.0,0.1880438],[118240.0,0.11377504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408318835,[[118190.0,0.124518],[118180.0,0.01748551],[118170.0,0.44079398],[118160.0,0.95716365],[118150.0,1.5781745]],[[118200.0,1.23328136],[118210.0,0.46969042],[118220.0,1.34736967],[118230.0,0.1880438],[118240.0,0.11377504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408424433,[[118140.0,0.1130499],[118130.0,0.3608],[118120.0,0.36387506],[118110.0,0.3786295],[118100.0,0.63856668]],[[118150.0,0.95750256],[118170.0,0.3628],[118180.0,0.06093541],[118190.0,1.17008],[118200.0,0.24942149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408489289,[[118140.0,0.33145612],[118130.0,0.3608],[118120.0,0.78544174],[118110.0,0.0178295],[118100.0,0.07595835]],[[118150.0,0.59686256],[118160.0,0.3608],[118170.0,0.06293541],[118180.0,1.60732927],[118190.0,0.11531217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408526224,[[118140.0,0.271978],[118120.0,0.01215783],[118110.0,0.3786295],[118100.0,0.72310941],[116940.0,0.48613345]],[[118150.0,1.02718944],[118160.0,0.43696927],[118170.0,0.002],[118180.0,1.27699697],[118190.0,0.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408561858,[[118130.0,0.302838],[118120.0,0.01233319],[118100.0,0.01742948],[118090.0,0.42792887],[118080.0,1.58116813]],[[118140.0,0.47140445],[118150.0,1.00817617],[118160.0,1.24668927],[118170.0,0.002],[118180.0,0.10663697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408675573,[[118120.0,0.25821942],[118110.0,0.01736522],[118100.0,0.00866365],[118090.0,0.37879426],[118080.0,0.29724145]],[[118130.0,1.42094035],[118140.0,0.14516114],[118150.0,1.28571031],[118170.0,0.64933854],[118180.0,0.1980401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408714117,[[118100.0,0.199318],[118080.0,0.07589145],[118070.0,0.02596245],[118050.0,0.37843246],[118040.0,0.76781395]],[[118110.0,1.05978035],[118120.0,0.43696927],[118130.0,0.10863697],[118140.0,1.23979187],[118150.0,0.16176162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408762458,[[118100.0,0.18663213],[118080.0,0.00364145],[118070.0,0.02629444],[118060.0,0.2539953],[118050.0,0.46644371]],[[118110.0,2.83590015],[118120.0,0.1692555],[118130.0,0.60063697],[118140.0,0.49206787],[118150.0,0.58479062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408787385,[[118100.0,0.38815443],[118090.0,0.4877642],[118080.0,0.36444145],[118070.0,0.40790009],[118040.0,2.01800361]],[[118110.0,2.29667706],[118120.0,0.2377355],[118130.0,0.3628],[118140.0,0.49206787],[118150.0,0.43145208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408908155,[[118100.0,1.92304891],[118090.0,2.0300856],[118080.0,0.06440813],[118070.0,0.72515939],[118060.0,0.49927905]],[[118110.0,0.18687573],[118120.0,0.7036617],[118130.0,0.43129],[118140.0,0.17224627],[118150.0,0.36922308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752408977309,[[118100.0,1.9359621],[118090.0,2.0300856],[118080.0,0.29724145],[118070.0,0.43155939],[118060.0,0.48408738]],[[118110.0,0.01876315],[118120.0,0.2962026],[118130.0,0.43129],[118140.0,0.11129727],[118150.0,0.36922308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409017446,[[118120.0,0.75740237],[118110.0,0.84130323],[118100.0,1.54921102],[118090.0,1.98396208],[118080.0,0.10940293]],[[118130.0,0.22034261],[118140.0,0.66751017],[118150.0,0.421749],[118160.0,0.43167958],[118170.0,1.25336046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409076594,[[118120.0,0.75760237],[118110.0,1.98050323],[118100.0,1.89231456],[118090.0,0.4231954],[118080.0,0.09421126]],[[118130.0,0.69591881],[118140.0,0.72594377],[118150.0,0.060949],[118160.0,0.83477898],[118170.0,1.25336046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409174870,[[118190.0,0.2732879],[118180.0,1.80638306],[118170.0,0.6544],[118160.0,0.50931215],[118150.0,0.73116956]],[[118200.0,0.3753961],[118210.0,1.23828387],[118220.0,0.47742309],[118230.0,1.32435053],[118240.0,0.59743214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409191380,[[118190.0,0.75108003],[118180.0,1.98319093],[118160.0,0.57007883],[118150.0,0.80712791],[118140.0,1.68467542]],[[118200.0,0.1566441],[118210.0,0.38877992],[118220.0,1.19635269],[118230.0,1.74609793],[118240.0,0.6211862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409248537,[[118200.0,1.83128573],[118190.0,2.04733738],[118180.0,0.36915663],[118170.0,0.4229073],[118160.0,1.73706411]],[[118210.0,0.32758145],[118220.0,0.66408257],[118230.0,0.72942873],[118240.0,0.54184138],[118250.0,1.79288035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409289870,[[118210.0,0.39224143],[118200.0,0.53161998],[118190.0,1.53031728],[118180.0,1.50835663],[118170.0,0.4229248]],[[118220.0,0.73357643],[118230.0,0.98326275],[118240.0,0.28426118],[118250.0,0.63827181],[118260.0,1.72365794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409359317,[[118200.0,0.27091998],[118190.0,0.2537576],[118180.0,0.0422901],[118170.0,0.36944522],[118160.0,0.42407637]],[[118210.0,2.65699803],[118220.0,0.22993312],[118230.0,0.00490855],[118240.0,0.67994614],[118250.0,0.66869321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409401653,[[118200.0,0.47215368],[118190.0,0.50556101],[118180.0,0.4030901],[118170.0,1.50864522],[118160.0,0.51113987]],[[118210.0,1.82759999],[118220.0,0.6567539],[118230.0,0.44188901],[118240.0,0.22331158],[118250.0,0.24602031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409427571,[[118220.0,0.86028782],[118210.0,0.5299117],[118200.0,0.29533198],[118190.0,0.44075211],[118180.0,0.87816917]],[[118230.0,0.59989202],[118240.0,0.36739054],[118250.0,1.78075224],[118260.0,0.5953391],[118270.0,0.4226014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409471895,[[118220.0,0.86228782],[118210.0,0.1691117],[118200.0,1.80697198],[118190.0,0.44075211],[118180.0,0.30256917]],[[118230.0,0.76911394],[118240.0,0.60138854],[118250.0,0.5601139],[118260.0,0.18193841],[118270.0,1.65312276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409522143,[[118220.0,0.86428782],[118210.0,0.5299117],[118200.0,1.44617198],[118190.0,0.4228909],[118180.0,0.37852752]],[[118230.0,0.59999205],[118240.0,0.40967664],[118250.0,0.62103526],[118260.0,0.54273841],[118270.0,1.66838186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409623029,[[118250.0,0.35912377],[118240.0,0.170767],[118230.0,0.37405],[118220.0,0.36916684],[118210.0,2.38970492]],[[118260.0,0.6303877],[118270.0,0.5298448],[118280.0,1.16944],[118290.0,0.49366328],[118300.0,0.51232363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409661048,[[118250.0,2.34534167],[118240.0,0.531567],[118220.0,0.5002923],[118210.0,2.34301357],[118200.0,1.92648146]],[[118260.0,0.01907505],[118270.0,0.2374536],[118280.0,0.701333],[118290.0,0.11337848],[118300.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409681672,[[118250.0,1.89541367],[118240.0,0.531567],[118230.0,0.06073015],[118220.0,0.86985065],[118210.0,2.96648342]],[[118260.0,0.12216431],[118270.0,0.2113024],[118280.0,0.0845123],[118290.0,0.47417848],[118300.0,1.00613543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409753156,[[118250.0,1.97467495],[118240.0,2.21649715],[118230.0,0.07595835],[118220.0,0.60663399],[118210.0,1.5918584]],[[118260.0,0.06730568],[118270.0,0.02399],[118280.0,0.2112742],[118290.0,0.15563318],[118300.0,1.00553543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409785373,[[118250.0,1.97423495],[118240.0,1.73149715],[118230.0,0.56095835],[118220.0,0.60663399],[118210.0,0.4227784]],[[118260.0,0.09165568],[118280.0,0.2958009],[118290.0,1.05145848],[118300.0,0.42653543],[118310.0,1.25388981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409811593,[[118250.0,1.97623495],[118240.0,1.73149715],[118230.0,0.56095835],[118220.0,0.60663399],[118210.0,0.4227784]],[[118260.0,0.09206205],[118270.0,0.1690338],[118280.0,0.1267699],[118290.0,1.05105848],[118300.0,0.42653543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409837603,[[118240.0,0.34074331],[118230.0,0.8234904],[118220.0,0.36916684],[118210.0,0.4227783],[118200.0,1.08411039]],[[118250.0,0.86876405],[118260.0,0.5298591],[118270.0,0.06073543],[118280.0,1.16944],[118290.0,0.56983934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409865936,[[118210.0,0.6310292],[118200.0,0.55111184],[118190.0,0.57772],[118180.0,0.44920758],[118170.0,0.78329567]],[[118220.0,0.59630625],[118230.0,1.1698],[118240.0,0.2959038],[118250.0,0.3628],[118260.0,0.4030648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409912869,[[118240.0,0.72021538],[118230.0,0.5298852],[118220.0,0.02883545],[118210.0,0.64985298],[118200.0,0.42648646]],[[118250.0,0.03229],[118260.0,1.29134423],[118270.0,1.6150415],[118280.0,0.07618046],[118290.0,0.22958757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409953405,[[118240.0,0.09943],[118230.0,0.2958956],[118220.0,0.6544],[118210.0,0.42077158],[118200.0,1.17511441]],[[118250.0,1.2304314],[118260.0,0.59059063],[118270.0,1.24590046],[118280.0,0.4225494],[118290.0,0.18733357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752409980827,[[118220.0,0.65326834],[118210.0,0.8235159],[118200.0,0.62295776],[118190.0,0.49486419],[118180.0,0.12774903]],[[118230.0,0.87424729],[118240.0,0.1690857],[118250.0,1.61190543],[118260.0,0.43698046],[118270.0,0.10663697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410021067,[[118220.0,0.2723649],[118210.0,0.5299159],[118200.0,0.00367776],[118190.0,0.85566579],[118180.0,1.39566758]],[[118230.0,0.8248101],[118240.0,0.5486958],[118250.0,0.42353543],[118260.0,1.24578046],[118270.0,0.4226042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410088397,[[118160.0,0.6309006],[118150.0,0.71869785],[118140.0,1.21025505],[118130.0,0.7340056],[118120.0,0.42673421]],[[118170.0,0.002],[118180.0,0.8546682],[118190.0,0.46382323],[118200.0,0.38382],[118210.0,0.12246336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410117818,[[118200.0,0.2702434],[118190.0,0.51390399],[118180.0,0.6544],[118170.0,0.72392818],[118160.0,0.47014979]],[[118210.0,0.83102718],[118220.0,0.59662242],[118230.0,1.59185543],[118240.0,0.43098115],[118250.0,0.08018046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410171777,[[118200.0,0.6330434],[118190.0,0.84979009],[118180.0,1.23493914],[118170.0,0.56976923],[118160.0,0.42465065]],[[118210.0,0.81664868],[118220.0,0.26256865],[118230.0,0.3608],[118240.0,1.71940916],[118250.0,0.47143697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410217408,[[118200.0,0.6330434],[118190.0,0.19552198],[118180.0,0.69989914],[118170.0,1.08576618],[118160.0,0.4853808]],[[118210.0,0.81441748],[118220.0,0.21127452],[118230.0,0.42982543],[118240.0,1.581318],[118250.0,0.08018046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410285591,[[118160.0,0.07011255],[118150.0,0.6146459],[118140.0,0.42071846],[118130.0,0.38986733],[118120.0,0.08173234]],[[118170.0,1.21923235],[118180.0,1.6998544],[118190.0,0.08475556],[118200.0,0.52949327],[118210.0,0.02143255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410323141,[[118160.0,0.10032255],[118150.0,0.2115367],[118140.0,0.46302306],[118130.0,0.75066733],[118120.0,0.08173234]],[[118170.0,1.21914574],[118180.0,1.6998544],[118190.0,0.08475556],[118200.0,0.52949327],[118210.0,0.02143255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410354658,[[118160.0,0.00189255],[118150.0,0.0471],[118140.0,0.27143866],[118130.0,0.41156819],[118120.0,0.72090133]],[[118170.0,1.21850574],[118180.0,0.5299744],[118190.0,1.25507556],[118200.0,0.52949327],[118210.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410382784,[[118200.0,0.6331343],[118190.0,0.5478193],[118170.0,1.6883658],[118160.0,0.04719169],[118130.0,1.90040786]],[[118210.0,0.7978823],[118220.0,0.26057464],[118230.0,1.5733129],[118240.0,0.3608],[118250.0,0.48739343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410463558,[[118200.0,0.1034],[118190.0,0.68318119],[118180.0,0.40629914],[118170.0,1.6026533],[118160.0,0.0624227]],[[118210.0,0.88057649],[118220.0,0.65823957],[118230.0,0.43698046],[118240.0,1.70756241],[118250.0,0.426658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410488587,[[118170.0,0.2599001],[118160.0,0.49784428],[118150.0,0.0423385],[118140.0,2.08758275],[118130.0,3.64293966]],[[118180.0,1.23540939],[118190.0,0.5299587],[118200.0,1.17863352],[118210.0,0.48755343],[118220.0,0.1437666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410503094,[[118170.0,0.241007],[118160.0,0.49784428],[118150.0,0.46657938],[118140.0,0.2936],[118130.0,3.31925015]],[[118180.0,0.87460939],[118190.0,0.59069413],[118200.0,1.61561398],[118210.0,0.53345497],[118220.0,0.06758614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410542422,[[118170.0,0.07257],[118160.0,0.66701608],[118150.0,0.46657938],[118140.0,0.06073015],[118130.0,2.39391928]],[[118180.0,0.87417022],[118190.0,0.59069413],[118200.0,1.61561398],[118210.0,0.426818],[118220.0,0.17422311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410598962,[[118200.0,0.6334999],[118190.0,0.5299393],[118180.0,0.31115584],[118170.0,1.71208188],[118160.0,0.07095953]],[[118210.0,1.9775955],[118220.0,0.21194864],[118230.0,0.4030749],[118240.0,0.43010109],[118250.0,0.08018046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410633373,[[118200.0,0.6356999],[118190.0,2.04103844],[118180.0,0.07828599],[118170.0,0.56806109],[118160.0,0.43419078]],[[118210.0,0.6697],[118220.0,0.2711982],[118230.0,0.10949824],[118240.0,0.3608],[118250.0,1.64602466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410660998,[[118200.0,1.04299904],[118190.0,1.69546945],[118180.0,0.09351419],[118170.0,0.59844443],[118160.0,0.43419078]],[[118210.0,0.02140962],[118220.0,0.886064],[118230.0,0.12702824],[118240.0,0.3608],[118250.0,1.64602476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410701135,[[118220.0,0.65777761],[118210.0,0.5299079],[118200.0,0.59350644],[118190.0,1.68468757],[118180.0,0.01755584]],[[118230.0,0.86780147],[118240.0,0.19345996],[118250.0,0.46797103],[118260.0,2.03748068],[118280.0,0.59858049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410728367,[[118220.0,0.65797761],[118210.0,1.9924679],[118200.0,0.29990644],[118190.0,0.51268757],[118180.0,0.07607112]],[[118230.0,0.01812955],[118240.0,0.8382623],[118250.0,0.18239869],[118260.0,0.42170313],[118270.0,0.41164676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410830664,[[118160.0,0.30776891],[118150.0,0.53868777],[118140.0,0.3608],[118130.0,3.49216835],[118120.0,0.72033371]],[[118170.0,0.86129869],[118180.0,0.5299686],[118190.0,0.42992859],[118200.0,0.4228579],[118210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410907331,[[118180.0,0.72275424],[118170.0,0.5299659],[118160.0,1.48093091],[118150.0,0.43166277],[118140.0,0.38755188]],[[118190.0,0.84474257],[118200.0,0.1443861],[118210.0,0.3628],[118220.0,0.46381773],[118230.0,1.5926651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752410956567,[[118220.0,0.28003261],[118210.0,0.5299074],[118200.0,1.54505544],[118190.0,0.7164376],[118180.0,0.08504447]],[[118230.0,0.302984],[118240.0,1.0700949],[118250.0,0.3648],[118260.0,0.06932389],[118270.0,1.65926714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411003309,[[118220.0,0.65976354],[118210.0,0.5299074],[118200.0,1.47673544],[118190.0,0.4228376],[118180.0,0.14572988]],[[118230.0,0.01873291],[118240.0,0.7935416],[118250.0,0.1477729],[118260.0,0.42154063],[118270.0,1.5729776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411053650,[[118380.0,0.01765161],[118370.0,0.2110998],[118360.0,0.42431205],[118350.0,0.4152284],[118340.0,0.01791845]],[[118390.0,0.6803192],[118400.0,1.8674012],[118410.0,1.17032],[118420.0,0.0688635],[118430.0,0.0422013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411071075,[[118260.0,0.6253834],[118250.0,0.4356486],[118240.0,0.12336836],[118230.0,0.4226957],[118220.0,0.9882908]],[[118270.0,0.0701],[118280.0,0.9441783],[118290.0,0.0442505],[118300.0,0.3608],[118310.0,0.4716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411090779,[[118340.0,0.54709914],[118330.0,0.529736],[118320.0,0.00952026],[118310.0,0.03282114],[118300.0,1.1089642]],[[118350.0,0.9253346],[118360.0,0.4874821],[118370.0,0.4070237],[118380.0,1.16884],[118390.0,0.54930346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411104606,[[118400.0,0.61255247],[118390.0,0.8232508],[118380.0,0.69738288],[118370.0,0.4221927],[118360.0,0.9565381]],[[118410.0,0.007],[118430.0,1.24056],[118440.0,0.2531898],[118450.0,0.0461961],[118470.0,0.4029888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411145431,[[118440.0,0.29187746],[118430.0,1.5046736],[118420.0,0.3608],[118410.0,1.61308076],[118400.0,0.45361489]],[[118450.0,0.1978916],[118460.0,0.4992716],[118470.0,0.3608],[118480.0,0.79407683],[118490.0,0.01361802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411161134,[[118520.0,0.28787789],[118510.0,0.1265117],[118500.0,0.05976866],[118490.0,0.3608],[118480.0,1.4447897]],[[118530.0,0.4648],[118540.0,1.0754],[118560.0,0.02351],[118570.0,0.13016723],[118580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411175138,[[118480.0,0.78615083],[118470.0,1.8479512],[118460.0,0.08205095],[118450.0,0.45174707],[118440.0,0.06703926]],[[118490.0,0.002],[118520.0,0.6373356],[118530.0,1.2035578],[118540.0,0.7146],[118550.0,0.05985852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411192762,[[118530.0,1.9142219],[118520.0,0.53423351],[118510.0,1.18423581],[118500.0,0.45159037],[118490.0,0.04561732]],[[118540.0,0.28492918],[118550.0,0.084318],[118560.0,0.4029548],[118570.0,0.3648],[118580.0,0.73590098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411234200,[[118490.0,0.27378338],[118480.0,0.25173736],[118470.0,1.53209],[118460.0,0.43883802],[118440.0,0.09749306]],[[118500.0,0.1687005],[118510.0,0.1159184],[118520.0,0.0421703],[118530.0,1.20274203],[118540.0,0.782429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411249516,[[118530.0,0.7765183],[118520.0,0.4058787],[118510.0,0.32368687],[118500.0,1.13527863],[118490.0,0.421757]],[[118540.0,0.03195],[118550.0,1.27916529],[118560.0,0.46949573],[118570.0,0.004],[118580.0,1.6083674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411273226,[[118680.0,3e-08],[118660.0,0.3608],[118650.0,0.383229],[118640.0,0.05071833],[118630.0,0.08774412]],[[118690.0,1.8978604],[118700.0,0.50289975],[118710.0,0.0421009],[118720.0,2.07406359],[118730.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411285538,[[118580.0,0.5293867],[118570.0,0.4872452],[118560.0,0.1165792],[118550.0,1.08722332],[118530.0,0.00485879]],[[118590.0,0.8898925],[118600.0,0.5032137],[118610.0,1.59666647],[118620.0,0.05840472],[118650.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411302061,[[118600.0,0.55601457],[118590.0,0.5189567],[118580.0,0.70862269],[118570.0,0.46894563],[118560.0,0.04924402]],[[118610.0,0.2417041],[118620.0,1.1313254],[118630.0,0.41901212],[118650.0,0.44131924],[118660.0,1.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411350696,[[118520.0,0.68230512],[118510.0,0.52035644],[118500.0,0.04501297],[118490.0,0.79272607],[118480.0,0.00362916]],[[118530.0,0.01593648],[118560.0,0.05804859],[118570.0,0.43904026],[118580.0,1.15],[118590.0,1.5878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411365114,[[118590.0,0.1685725],[118580.0,0.62055079],[118570.0,0.36384666],[118560.0,0.66164516],[118550.0,0.48431135]],[[118600.0,0.29038723],[118610.0,1.1633941],[118620.0,0.3608],[118630.0,0.01608022],[118640.0,0.49002104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411387840,[[118580.0,0.1685867],[118570.0,0.61278566],[118560.0,0.72474981],[118550.0,0.70705157],[118540.0,0.49661232]],[[118590.0,1.26809353],[118600.0,0.54533174],[118610.0,0.004],[118620.0,0.48182066],[118630.0,0.43738662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411438274,[[118530.0,0.73967556],[118520.0,0.45426842],[118510.0,1.08001845],[118500.0,0.4217337],[118490.0,0.49914887]],[[118540.0,0.8293336],[118550.0,0.16683114],[118560.0,0.40913],[118570.0,1.58753415],[118580.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411456600,[[118530.0,0.97929846],[118520.0,0.57810519],[118510.0,1.4025376],[118500.0,0.49675382],[118490.0,0.50234878]],[[118540.0,0.6264],[118550.0,0.33547004],[118560.0,0.0904855],[118570.0,0.01818235],[118580.0,1.9537832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411480119,[[118480.0,0.63702756],[118470.0,0.55236823],[118460.0,0.14270122],[118450.0,0.62496],[118440.0,0.80836954]],[[118490.0,0.8406035],[118500.0,0.2279898],[118510.0,0.01619216],[118520.0,0.3608],[118530.0,2.03305331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411515842,[[118500.0,0.6117205],[118490.0,0.4873355],[118480.0,0.03367281],[118470.0,0.403626],[118460.0,0.6904846]],[[118510.0,0.8838663],[118520.0,0.18480434],[118530.0,0.37899117],[118540.0,0.7824293],[118550.0,1.1827623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411524537,[[118500.0,0.64906881],[118490.0,0.60457062],[118480.0,1.24814916],[118470.0,0.79828472],[118460.0,0.56454152]],[[118510.0,0.0002],[118520.0,0.89130574],[118530.0,0.06035697],[118540.0,0.0668022],[118550.0,1.5435623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411577283,[[118500.0,0.41678],[118490.0,0.70262502],[118480.0,0.03367281],[118470.0,0.110026],[118460.0,0.12766189]],[[118510.0,0.2634763],[118520.0,1.71244504],[118530.0,0.38456069],[118540.0,0.48210526],[118550.0,0.51315107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411596206,[[118460.0,0.05481],[118450.0,0.72781775],[118440.0,0.43666993],[118430.0,0.08721057],[118420.0,0.71969729]],[[118470.0,0.8870532],[118480.0,0.5297405],[118490.0,0.3628],[118500.0,0.421778],[118510.0,0.06537686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411616831,[[118510.0,0.2735663],[118500.0,0.55329844],[118490.0,0.02869772],[118480.0,1.05960248],[118470.0,0.46696855]],[[118520.0,0.8908421],[118530.0,0.5334666],[118540.0,1.5276],[118550.0,0.4215955],[118560.0,0.06876588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411634445,[[118510.0,0.04897],[118500.0,0.74382629],[118490.0,0.07841491],[118480.0,0.44980783],[118470.0,0.68165729]],[[118520.0,0.8898821],[118530.0,0.54975641],[118540.0,1.58807686],[118550.0,0.49719157],[118560.0,0.49031078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411681269,[[118520.0,0.05061741],[118510.0,0.6387379],[118500.0,0.44159091],[118490.0,0.48477105],[118480.0,0.62050916]],[[118530.0,1.26637782],[118540.0,0.5294549],[118550.0,0.07927371],[118560.0,0.4215703],[118570.0,1.78943681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411705779,[[118540.0,0.6343936],[118530.0,0.84559261],[118520.0,0.094543],[118510.0,0.4216833],[118500.0,1.66672637]],[[118550.0,0.90544366],[118560.0,0.5294258],[118570.0,0.38099133],[118580.0,1.22695686],[118590.0,0.4214369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411725008,[[118580.0,0.2467967],[118570.0,0.55198165],[118560.0,1.62486688],[118550.0,0.33873905],[118540.0,0.49930243]],[[118590.0,0.8939225],[118600.0,0.61266697],[118610.0,0.3648],[118620.0,0.4213469],[118630.0,0.06742988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411753726,[[118670.0,0.6301489],[118660.0,0.1684641],[118650.0,1.22904],[118640.0,0.87804419],[118630.0,0.46882364]],[[118680.0,0.3546458],[118690.0,0.4069105],[118700.0,1.03327423],[118720.0,0.4209891],[118730.0,0.14347686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411794963,[[118620.0,0.64251],[118610.0,0.5293369],[118600.0,0.03368552],[118590.0,2.07679944],[118580.0,0.01778171]],[[118630.0,0.8839258],[118640.0,0.1263837],[118650.0,0.3790185],[118660.0,0.8241188],[118670.0,0.08475005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411813870,[[118600.0,0.02082548],[118590.0,0.2164906],[118580.0,0.55971935],[118570.0,0.74913644],[118560.0,1.77683471]],[[118610.0,1.18141093],[118620.0,0.529339],[118630.0,1.18142073],[118640.0,0.48913709],[118650.0,0.8074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411835890,[[118490.0,0.0742],[118480.0,0.36442916],[118470.0,0.6139011],[118460.0,0.0947884],[118450.0,0.38092905]],[[118500.0,2.5575806],[118510.0,0.54527064],[118530.0,0.79892603],[118540.0,0.43769806],[118550.0,0.84967686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411849896,[[118440.0,0.03719038],[118430.0,0.6639287],[118420.0,0.4030008],[118410.0,0.07336092],[118400.0,0.35709143]],[[118450.0,0.8400117],[118460.0,0.54584124],[118470.0,0.3608],[118480.0,0.44565418],[118490.0,1.5905349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411868715,[[118410.0,0.6287288],[118400.0,0.51360076],[118390.0,0.1141991],[118380.0,0.99927048],[118370.0,0.48221599]],[[118420.0,0.2382645],[118430.0,1.1564939],[118440.0,0.3608],[118450.0,0.4239476],[118460.0,0.0767515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411910736,[[118390.0,0.001],[118380.0,0.75136897],[118370.0,0.11778913],[118360.0,0.38216642],[118350.0,2.17255683]],[[118400.0,0.29353298],[118410.0,1.1406381],[118430.0,0.7905186],[118440.0,1.66643857],[118450.0,0.07986124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411928647,[[118360.0,0.00363283],[118350.0,0.07238],[118340.0,0.51016297],[118330.0,0.39870637],[118320.0,0.10853381]],[[118370.0,2.4113558],[118380.0,0.61741824],[118400.0,0.49873017],[118410.0,0.4240795],[118420.0,0.07686124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411946657,[[118340.0,1.05380869],[118330.0,0.5297353],[118320.0,0.68093327],[118310.0,0.47556804],[118300.0,0.7160455]],[[118350.0,0.79234165],[118360.0,0.1266838],[118370.0,0.114313],[118380.0,1.61369534],[118390.0,0.36853006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752411987207,[[118410.0,2.1391288],[118400.0,0.57107238],[118390.0,0.07557103],[118380.0,0.44763173],[118370.0,0.48263703]],[[118420.0,0.01831356],[118430.0,0.04705],[118440.0,0.33453708],[118450.0,0.96956],[118460.0,1.571031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412005318,[[118410.0,0.6348588],[118400.0,0.55398032],[118390.0,1.57721103],[118380.0,0.4399472],[118370.0,0.06829563]],[[118420.0,0.29023956],[118430.0,0.7725685],[118440.0,0.44431741],[118450.0,0.004],[118460.0,2.01144059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412027140,[[118440.0,0.0002],[118430.0,0.2109996],[118420.0,0.4982968],[118410.0,0.75254287],[118400.0,0.71578368]],[[118450.0,0.65753671],[118460.0,1.1323262],[118470.0,0.12693851],[118480.0,0.49770344],[118490.0,0.74839288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412043660,[[118410.0,0.171829],[118400.0,0.15242122],[118390.0,0.4749786],[118380.0,0.41679918],[118370.0,0.83006204]],[[118420.0,0.6316645],[118430.0,1.1561281],[118440.0,0.06068899],[118450.0,1.68515615],[118460.0,0.4218993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412068475,[[118400.0,0.27184242],[118390.0,0.14444408],[118380.0,0.4030174],[118370.0,0.70984428],[118360.0,0.11652943]],[[118410.0,0.6350391],[118420.0,0.529624],[118430.0,0.01626824],[118440.0,0.06063614],[118450.0,1.68509529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412119715,[[118400.0,0.1720435],[118390.0,0.52920997],[118380.0,0.77602612],[118370.0,1.0630558],[118360.0,0.06402973]],[[118410.0,1.2334591],[118420.0,0.5296221],[118430.0,0.01626824],[118440.0,0.4219862],[118450.0,1.24826105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412145839,[[118400.0,0.6334435],[118390.0,0.88649874],[118380.0,0.5976],[118370.0,0.4826373],[118360.0,0.07912895]],[[118410.0,0.29042804],[118420.0,0.4874161],[118430.0,1.54486824],[118440.0,0.10283434],[118450.0,0.50174278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412185465,[[118400.0,1.93805821],[118390.0,0.90159797],[118370.0,0.49773652],[118360.0,0.5943274],[118350.0,1.61569014]],[[118410.0,0.002],[118420.0,0.04673],[118430.0,0.7890418],[118440.0,0.14252632],[118450.0,1.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412211493,[[118400.0,2.1985589],[118390.0,0.60799797],[118380.0,0.07549612],[118370.0,0.52793497],[118360.0,0.48863283]],[[118410.0,0.002],[118420.0,0.04673],[118430.0,0.1930825],[118440.0,0.14252672],[118450.0,2.18795614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412276438,[[118440.0,0.17047885],[118430.0,0.1266007],[118420.0,0.14180918],[118410.0,0.3608],[118400.0,1.53815281]],[[118450.0,0.9953957],[118460.0,0.7613329],[118470.0,1.18362039],[118480.0,0.48249264],[118490.0,0.14886144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412305350,[[118400.0,0.1797183],[118390.0,0.24558654],[118380.0,0.03021777],[118370.0,0.78636416],[118360.0,1.37799333]],[[118410.0,1.24071097],[118420.0,0.59883209],[118430.0,0.01634377],[118440.0,0.4220097],[118450.0,0.06263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412334275,[[118380.0,0.1688754],[118370.0,0.30308532],[118360.0,0.49123687],[118350.0,1.0766793],[118340.0,0.66585612]],[[118390.0,1.25872941],[118400.0,0.53811562],[118410.0,0.01834817],[118420.0,0.55191613],[118430.0,0.09213895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412367400,[[118320.0,0.18259496],[118310.0,0.07098],[118300.0,0.46584767],[118290.0,0.6544],[118280.0,0.65339219]],[[118330.0,1.24051628],[118340.0,0.5297416],[118350.0,0.02442708],[118360.0,1.65909391],[118370.0,0.0788487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412399622,[[118240.0,0.2802735],[118230.0,0.54754771],[118220.0,0.6544],[118210.0,0.51784943],[118200.0,0.59787776]],[[118250.0,1.24138903],[118260.0,0.54570177],[118270.0,0.01630751],[118280.0,1.5913644],[118290.0,0.15418255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412417435,[[118240.0,1.6671396],[118230.0,0.5755317],[118220.0,0.3539969],[118210.0,0.59334495],[118200.0,0.00867776]],[[118250.0,0.01885893],[118270.0,0.88908046],[118280.0,1.6141135],[118290.0,0.50674924],[118300.0,0.12632255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412443158,[[118310.0,0.2007844],[118300.0,2.2049511],[118290.0,0.35721233],[118280.0,0.50464142],[118270.0,0.49961086]],[[118320.0,0.01611203],[118330.0,0.2856201],[118340.0,0.4030337],[118350.0,1.2874849],[118360.0,1.30535132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412461364,[[118320.0,0.006],[118310.0,0.2536611],[118300.0,0.4482844],[118290.0,0.44584773],[118280.0,0.90494385]],[[118330.0,1.43362554],[118340.0,0.5297376],[118350.0,1.22915614],[118360.0,0.51413182],[118370.0,0.11866318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412518287,[[118260.0,0.6325383],[118250.0,1.19141352],[118240.0,0.16482186],[118230.0,0.422694],[118220.0,0.52944037]],[[118270.0,0.01725768],[118290.0,0.25886179],[118300.0,0.7163911],[118310.0,0.41906957],[118320.0,2.02110698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412535306,[[118320.0,0.6314527],[118310.0,1.711575],[118300.0,0.04805105],[118290.0,0.53714809],[118280.0,1.67079613]],[[118330.0,0.009],[118340.0,0.0881014],[118350.0,0.8444754],[118360.0,1.58809004],[118370.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412557727,[[118320.0,1.23058233],[118310.0,0.5602866],[118300.0,0.06320685],[118290.0,0.55207759],[118280.0,1.61039923]],[[118330.0,0.005],[118340.0,0.07172],[118350.0,1.2038727],[118360.0,1.58809044],[118370.0,0.48688174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412581549,[[118300.0,0.1769912],[118290.0,0.90482403],[118280.0,0.42529623],[118270.0,0.0603969],[118260.0,0.51544855]],[[118310.0,0.87683532],[118320.0,0.5297729],[118330.0,0.37333042],[118340.0,1.60682967],[118380.0,0.17598953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412636185,[[118300.0,0.001],[118290.0,0.2114557],[118280.0,0.18174623],[118270.0,0.46988419],[118260.0,2.19629643]],[[118310.0,0.81968402],[118320.0,1.2630093],[118330.0,0.004],[118340.0,0.51426475],[118350.0,0.52843185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412657607,[[118250.0,0.31404706],[118240.0,0.51392991],[118230.0,1.31267595],[118220.0,1.2291969],[118210.0,0.4227948]],[[118260.0,0.64954417],[118270.0,1.13601092],[118290.0,0.4245347],[118300.0,0.49134736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412682725,[[118350.0,0.6311296],[118340.0,1.7080465],[118320.0,0.4491343],[118310.0,0.78527306],[118260.0,0.10569457]],[[118360.0,0.13732687],[118370.0,0.1728937],[118380.0,1.10319998],[118390.0,1.5719385],[118400.0,0.06063614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412703056,[[118320.0,0.65915054],[118310.0,0.8235745],[118300.0,0.61492694],[118290.0,0.49013814],[118280.0,0.42618039]],[[118330.0,0.89543856],[118340.0,0.52974],[118350.0,1.5294],[118360.0,0.07675003],[118370.0,0.50203998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412729374,[[118350.0,0.1709197],[118340.0,0.48338976],[118330.0,0.38401],[118320.0,1.05599767],[118310.0,0.4224347]],[[118360.0,1.25455289],[118370.0,0.1728984],[118380.0,0.3608],[118390.0,1.65994326],[118400.0,0.06901965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412770512,[[118300.0,0.639897],[118290.0,0.5564018],[118280.0,0.70320166],[118270.0,0.79397092],[118260.0,0.49810922]],[[118310.0,0.0168649],[118320.0,0.7796829],[118330.0,0.14464112],[118340.0,0.4453649],[118350.0,0.43003991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412804635,[[118300.0,1.27447153],[118290.0,0.9103992],[118280.0,0.14525735],[118270.0,0.4225641],[118260.0,0.52831047]],[[118310.0,0.03480567],[118320.0,0.1918554],[118330.0,0.73213172],[118340.0,0.4030349],[118350.0,0.42143614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412826153,[[118360.0,0.2464954],[118350.0,0.57939995],[118340.0,0.36162463],[118330.0,1.3703128],[118320.0,0.06506778]],[[118370.0,0.30738256],[118380.0,1.7041255],[118390.0,0.43004056],[118400.0,0.498509],[118410.0,1.60291922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412885499,[[118360.0,1.2191855],[118350.0,0.84139771],[118340.0,0.06282187],[118330.0,0.4827339],[118320.0,0.10376694]],[[118370.0,0.23141969],[118380.0,0.1266608],[118390.0,1.06518056],[118400.0,0.479373],[118410.0,0.22164269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412914117,[[118360.0,1.26428273],[118350.0,0.84139771],[118340.0,0.07784154],[118330.0,0.49783312],[118320.0,1.30204539]],[[118370.0,0.0467868],[118380.0,0.2996583],[118390.0,0.9893362],[118400.0,0.54567143],[118410.0,0.29743787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412934845,[[118380.0,0.63958451],[118370.0,0.6414499],[118360.0,0.88140969],[118350.0,0.50054861],[118340.0,0.09294076]],[[118390.0,0.24298587],[118400.0,0.77374616],[118410.0,0.64155801],[118420.0,1.70153579],[118430.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412960466,[[118380.0,0.28884576],[118370.0,0.53811497],[118360.0,0.36252969],[118350.0,1.08628501],[118340.0,0.43976144]],[[118390.0,0.30455086],[118400.0,1.1154197],[118410.0,0.49298411],[118420.0,1.68189235],[118430.0,0.00858798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752412994911,[[118390.0,0.2713726],[118380.0,0.54834796],[118370.0,1.31544639],[118360.0,0.48436789],[118340.0,0.80042031]],[[118400.0,0.9016257],[118410.0,0.4492198],[118420.0,0.54842232],[118430.0,0.00858798],[118440.0,1.66571078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413062472,[[118370.0,0.247991],[118360.0,0.58180633],[118350.0,0.72100885],[118340.0,0.74253068],[118330.0,0.585]],[[118380.0,1.47579505],[118390.0,0.59030824],[118400.0,1.26781934],[118410.0,0.7869044],[118420.0,0.10611325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413082892,[[118390.0,0.9905427],[118380.0,0.48021084],[118370.0,0.58476],[118360.0,0.44984553],[118350.0,0.14210497]],[[118400.0,0.07534737],[118410.0,0.63698],[118420.0,1.4213236],[118430.0,0.41907789],[118440.0,0.63530383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413113111,[[118380.0,0.64802056],[118370.0,0.8235262],[118360.0,0.61197593],[118350.0,0.48889145],[118340.0,0.43992349]],[[118390.0,0.11962893],[118400.0,0.88692397],[118410.0,0.3648],[118420.0,1.63172274],[118430.0,0.09186847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413149362,[[118380.0,0.29353668],[118370.0,0.5299262],[118360.0,0.95477383],[118350.0,0.48889305],[118340.0,0.49781442]],[[118390.0,0.87237153],[118400.0,0.50341037],[118410.0,0.42543614],[118420.0,0.11800168],[118430.0,0.53671402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413243746,[[118370.0,0.2181812],[118360.0,0.17911473],[118350.0,0.3608],[118340.0,0.80081999],[118330.0,1.08004752]],[[118380.0,0.87127302],[118390.0,0.59030844],[118400.0,0.58523476],[118410.0,1.25644423],[118420.0,0.52818595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413270952,[[118340.0,0.36278919],[118330.0,0.42123501],[118320.0,0.71289807],[118310.0,2.02680152],[118300.0,0.1345086]],[[118350.0,0.29167582],[118360.0,1.12754705],[118370.0,0.37112914],[118380.0,0.5074191],[118390.0,0.06063614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413300272,[[118340.0,1.98699337],[118330.0,0.53855185],[118320.0,0.08898077],[118310.0,0.49791762],[118300.0,0.1345086]],[[118350.0,0.001],[118360.0,0.01615135],[118370.0,0.8642729],[118380.0,0.46116983],[118390.0,0.42143614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413327503,[[118360.0,0.32895798],[118350.0,0.46300215],[118340.0,0.37820938],[118330.0,0.99679918],[118320.0,0.51929551]],[[118370.0,0.2690811],[118380.0,1.6486242],[118390.0,0.42709223],[118400.0,1.18361236],[118410.0,0.4261195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413408375,[[118380.0,0.2699668],[118370.0,0.5298839],[118360.0,0.95937381],[118350.0,0.72439403],[118340.0,0.43972828]],[[118390.0,0.87100481],[118400.0,0.54546866],[118410.0,0.3648],[118420.0,1.66665289],[118430.0,0.08445177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413430975,[[118400.0,1.23037299],[118390.0,0.5298547],[118380.0,0.08687717],[118370.0,0.4221944],[118360.0,0.81688271]],[[118410.0,0.004],[118420.0,0.1688203],[118430.0,1.1361112],[118440.0,0.54786912],[118450.0,0.08836583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413460694,[[118420.0,0.28633384],[118410.0,1.11704454],[118400.0,0.38043381],[118390.0,0.4221387],[118380.0,0.50706677]],[[118430.0,0.2729056],[118440.0,1.12455484],[118450.0,0.42543614],[118460.0,1.73386859],[118470.0,0.11448629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413482212,[[118440.0,0.29310969],[118430.0,0.5295975],[118420.0,0.37849404],[118410.0,1.00932044],[118400.0,0.44368179]],[[118450.0,1.23505628],[118460.0,0.07740614],[118470.0,0.55606474],[118480.0,1.69544465],[118500.0,0.36179035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413547577,[[118450.0,0.6338271],[118440.0,1.11215185],[118430.0,0.4220137],[118420.0,0.31129404],[118410.0,0.49105266]],[[118460.0,0.69810054],[118470.0,0.4873677],[118480.0,0.20312019],[118490.0,1.96219414],[118540.0,0.57323256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413566402,[[118460.0,0.6921081],[118450.0,0.361],[118440.0,0.70685221],[118430.0,1.57246708],[118410.0,0.48251442]],[[118470.0,0.60712356],[118480.0,0.62409205],[118490.0,0.02017899],[118500.0,1.22779614],[118510.0,0.64188577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413584524,[[118460.0,1.34711866],[118450.0,0.6546],[118440.0,0.18969803],[118430.0,0.8021632],[118350.0,1.61791071]],[[118470.0,0.0192264],[118490.0,0.76643129],[118500.0,1.6860963],[118510.0,0.63298053],[118520.0,0.53251763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413609333,[[118480.0,1.2144744],[118470.0,0.54767108],[118460.0,0.30189056],[118450.0,0.4219079],[118440.0,0.08705561]],[[118490.0,0.03936974],[118500.0,0.3608],[118510.0,0.47962509],[118520.0,0.4197411],[118530.0,0.0713685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413646375,[[118560.0,2.23640156],[118550.0,0.1686271],[118540.0,0.01767524],[118530.0,0.7152247],[118520.0,0.0277426]],[[118570.0,0.004],[118580.0,0.01582083],[118600.0,0.73540864],[118610.0,1.1319119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413667987,[[118580.0,0.28297647],[118570.0,0.5293983],[118560.0,1.32120268],[118550.0,0.4215526],[118540.0,0.01767524]],[[118590.0,0.27242161],[118600.0,1.1090939],[118610.0,0.42543614],[118620.0,1.2440555],[118630.0,0.82781126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413692802,[[118590.0,0.2717279],[118580.0,0.53789883],[118570.0,0.97198332],[118560.0,0.50724088],[118550.0,1.06295842]],[[118600.0,0.27599447],[118610.0,1.6687682],[118620.0,0.3770384],[118630.0,1.34396251],[118640.0,0.49708128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413711126,[[118670.0,0.6325442],[118660.0,0.55556531],[118640.0,1.0092037],[118630.0,1.60469203],[118600.0,0.09693397]],[[118680.0,0.0001],[118690.0,1.58459],[118700.0,0.5021534],[118710.0,0.0421046],[118720.0,0.06063614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413729748,[[118600.0,0.44630999],[118590.0,0.41135982],[118580.0,0.4029479],[118570.0,0.73906902],[118560.0,0.02133964]],[[118610.0,0.8381194],[118620.0,0.529341],[118630.0,0.3608],[118650.0,1.5885709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413773896,[[118600.0,1.22020908],[118590.0,0.61579937],[118580.0,0.00830474],[118570.0,0.48194502],[118560.0,1.66639032]],[[118610.0,0.01876671],[118620.0,0.2598701],[118630.0,0.684134],[118640.0,0.4029281],[118650.0,1.58875614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413803612,[[118590.0,0.34049871],[118580.0,1.72737464],[118570.0,0.3608],[118560.0,0.4430111],[118550.0,0.35404582]],[[118600.0,0.18739623],[118610.0,0.2705609],[118620.0,0.95592],[118630.0,0.42143614],[118640.0,0.4212851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413816422,[[118590.0,0.6346277],[118580.0,1.79558166],[118570.0,0.2936],[118560.0,0.50345692],[118550.0,1.16588]],[[118600.0,0.2049836],[118610.0,0.24637959],[118620.0,0.9737337],[118630.0,0.48106515],[118640.0,0.43970829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413873284,[[118500.0,0.6334734],[118490.0,0.85833729],[118480.0,0.60370025],[118470.0,0.49970278],[118460.0,0.01777231]],[[118510.0,0.01884167],[118520.0,0.7594341],[118530.0,0.1285003],[118540.0,0.50502078],[118550.0,1.16656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413895088,[[118520.0,0.2704427],[118510.0,0.5294848],[118500.0,0.36084],[118490.0,1.33968249],[118480.0,0.01218025]],[[118530.0,1.19530997],[118540.0,0.62137954],[118560.0,0.49735188],[118570.0,1.35095443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413911505,[[118560.0,0.62726],[118550.0,1.14266501],[118530.0,1.94847549],[118520.0,0.24827028],[118510.0,0.49721232]],[[118570.0,0.004],[118590.0,0.3667393],[118600.0,0.71239342],[118610.0,0.48275909],[118620.0,1.97681553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413934723,[[118560.0,0.62746],[118550.0,1.13986501],[118540.0,0.2936],[118530.0,1.65487549],[118520.0,0.24827028]],[[118570.0,0.05379488],[118580.0,0.9510016],[118590.0,0.3608],[118600.0,0.54706866],[118610.0,0.12195909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752413957443,[[118590.0,0.6320874],[118580.0,1.14268443],[118560.0,0.48370256],[118550.0,0.02623853],[118540.0,0.91875162]],[[118600.0,0.01738837],[118610.0,1.01880569],[118620.0,1.2508175],[118630.0,0.37829761],[118640.0,0.49052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414000280,[[118630.0,1.16408533],[118620.0,0.5293267],[118610.0,0.02559204],[118600.0,0.42305997],[118590.0,0.60868403]],[[118640.0,0.01862319],[118650.0,0.06703354],[118660.0,0.21161727],[118670.0,1.05587633],[118680.0,0.0183278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414014584,[[118630.0,0.2948919],[118620.0,0.02383],[118610.0,0.42856649],[118600.0,1.37359647],[118590.0,0.42042891]],[[118640.0,0.28760596],[118650.0,1.14064274],[118660.0,0.37929687],[118670.0,0.44094043],[118680.0,0.50011624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414043116,[[118600.0,0.28540517],[118590.0,0.47037577],[118580.0,0.42384503],[118570.0,0.78189034],[118560.0,0.5905867]],[[118610.0,0.87324856],[118620.0,0.59831284],[118630.0,0.3608],[118640.0,0.42981635],[118650.0,0.02130354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414063027,[[118600.0,0.61755517],[118590.0,1.12209937],[118580.0,0.02089763],[118570.0,0.54873686],[118560.0,0.0036667]],[[118610.0,0.28728856],[118620.0,0.1685409],[118630.0,0.94668],[118640.0,0.84271904],[118650.0,0.5096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414115265,[[118670.0,1.1399637],[118660.0,0.84878919],[118640.0,0.56834271],[118630.0,1.16504],[118620.0,1.42078256]],[[118720.0,1.06475707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414133278,[[118610.0,0.1685488],[118600.0,0.14795404],[118590.0,1.11696722],[118580.0,0.50460003],[118570.0,0.82596799]],[[118620.0,1.2179047],[118630.0,0.5293269],[118650.0,0.06863922],[118660.0,0.4212231],[118690.0,0.06448642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414155807,[[118640.0,0.24495149],[118630.0,1.1186727],[118620.0,0.37827959],[118610.0,0.4213388],[118600.0,1.60846704]],[[118650.0,0.10808],[118660.0,0.5713982],[118670.0,2.26290399],[118690.0,0.046112],[118710.0,0.07579518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414181118,[[118650.0,1.28120727],[118640.0,0.5309842],[118630.0,0.06036202],[118620.0,0.43878299],[118610.0,0.49675828]],[[118660.0,0.07136],[118680.0,0.2526885],[118690.0,1.05997277],[118700.0,0.3608],[118710.0,1.27633626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414224966,[[118700.0,0.01875851],[118690.0,0.2947401],[118680.0,0.08347188],[118670.0,0.93709077],[118660.0,0.3608]],[[118710.0,1.07289329],[118720.0,1.1132362],[118730.0,0.004],[118740.0,0.4209181],[118760.0,2.14325107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414266392,[[118680.0,0.31367013],[118670.0,0.5292526],[118660.0,0.95293014],[118650.0,0.80075191],[118640.0,0.48521398]],[[118690.0,0.65464337],[118700.0,1.0708012],[118720.0,0.11107142],[118730.0,1.5898774],[118740.0,0.56779518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414291105,[[118660.0,0.34632613],[118650.0,0.21221568],[118640.0,0.94770426],[118630.0,0.7820704],[118620.0,0.4213106]],[[118670.0,1.23525187],[118680.0,0.1684573],[118690.0,0.3628],[118700.0,0.12719215],[118710.0,0.49683408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414313521,[[118670.0,0.1686598],[118660.0,0.2416068],[118650.0,0.09373964],[118640.0,0.94758426],[118630.0,1.09305628]],[[118680.0,0.65523646],[118690.0,1.1144812],[118700.0,0.12766874],[118710.0,1.59471545],[118720.0,0.07579518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414349461,[[118650.0,0.00204],[118640.0,0.17212586],[118630.0,0.22609695],[118620.0,0.0421309],[118610.0,0.39044988]],[[118660.0,1.23440446],[118670.0,0.59820888],[118690.0,0.49890818],[118700.0,0.66629557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414409917,[[118680.0,0.64816079],[118670.0,1.42181772],[118650.0,0.4211887],[118640.0,0.48520848],[118580.0,0.15103225]],[[118690.0,0.002],[118700.0,0.43149],[118710.0,1.1528678],[118720.0,0.0842009],[118730.0,1.22972642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414424831,[[118780.0,0.33677961],[118770.0,0.5291108],[118760.0,0.96995328],[118750.0,0.4208375],[118740.0,0.43842989]],[[118790.0,0.5854594],[118800.0,0.4920096],[118810.0,0.58528],[118820.0,0.12884678],[118840.0,0.42461208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414445343,[[118830.0,0.168433],[118820.0,0.20938781],[118810.0,1.2955613],[118800.0,1.96491467],[118780.0,0.31630814]],[[118840.0,0.65480174],[118850.0,1.1158518],[118870.0,0.06627664],[118880.0,0.42894113],[118890.0,0.48487952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414485460,[[118780.0,0.26999401],[118770.0,0.47377898],[118760.0,0.97732815],[118750.0,0.7816448],[118740.0,0.07791901]],[[118790.0,0.16829],[118800.0,0.5166231],[118810.0,0.9981863],[118830.0,1.64480992],[118840.0,0.42461298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414506573,[[118800.0,0.28967895],[118790.0,1.20206786],[118770.0,1.09266853],[118760.0,0.422486],[118750.0,0.4208379]],[[118810.0,0.6345316],[118820.0,0.1261917],[118830.0,0.95848],[118840.0,0.04610258],[118850.0,1.16816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414525691,[[118780.0,0.1723374],[118770.0,0.21485613],[118760.0,0.01025456],[118750.0,0.8902906],[118740.0,0.37863615]],[[118790.0,1.24556335],[118800.0,0.5290873],[118810.0,0.07182626],[118820.0,0.4206365],[118830.0,0.06048642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414546602,[[118760.0,0.3630172],[118750.0,0.41115863],[118740.0,1.08153861],[118730.0,0.4209598],[118720.0,0.48495194]],[[118770.0,0.12087345],[118780.0,1.2497867],[118790.0,0.3608],[118800.0,1.2059905],[118810.0,0.14091762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414569731,[[118760.0,0.6350126],[118750.0,1.13754548],[118730.0,0.42924519],[118720.0,1.60640589],[118710.0,0.48785375]],[[118770.0,0.002],[118780.0,0.07066],[118800.0,1.2458973],[118810.0,0.47469486],[118820.0,1.16432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414614176,[[118800.0,0.00192343],[118790.0,0.3191329],[118780.0,0.09610089],[118770.0,0.78340636],[118760.0,0.7852615]],[[118810.0,1.39793811],[118820.0,0.53762018],[118840.0,1.6488348],[118850.0,0.49326257],[118860.0,0.07579518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414643995,[[118790.0,0.6314664],[118780.0,1.1155956],[118770.0,0.30207129],[118760.0,0.50995209],[118750.0,0.43849098]],[[118800.0,0.04928205],[118810.0,1.2256011],[118820.0,0.4028676],[118840.0,1.2702734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414671417,[[118790.0,0.6705464],[118780.0,0.1499061],[118770.0,0.34836129],[118760.0,1.07771939],[118750.0,0.4387682]],[[118800.0,1.23800272],[118810.0,0.5310859],[118830.0,0.48113682],[118840.0,1.25192312],[118850.0,0.49324447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414679020,[[118780.0,4e-05],[118760.0,0.0735406],[118750.0,0.27013708],[118740.0,0.6278109],[118720.0,0.65802182]],[[118790.0,0.1683061],[118800.0,1.626937],[118810.0,0.3628],[118820.0,0.4216921],[118830.0,0.52676365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414738174,[[118760.0,0.2716985],[118750.0,0.18606463],[118740.0,0.3608],[118730.0,0.79029243],[118720.0,0.72095724]],[[118770.0,1.15165248],[118780.0,0.5291299],[118790.0,1.16428],[118800.0,0.48820658],[118810.0,0.01234795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414757289,[[118750.0,0.00104],[118730.0,0.2808935],[118720.0,0.09616255],[118700.0,0.53202041],[118690.0,0.7818943]],[[118760.0,0.79047998],[118770.0,1.19373826],[118780.0,0.07579518],[118790.0,1.69119245],[118800.0,0.42769202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414776007,[[118700.0,0.01004],[118690.0,0.07239],[118680.0,0.07236449],[118660.0,0.26098694],[118650.0,0.4029656]],[[118710.0,1.51250581],[118720.0,0.22892906],[118730.0,0.07779518],[118740.0,1.5855355],[118750.0,0.10711325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414797129,[[118680.0,0.07632381],[118660.0,0.01760919],[118650.0,0.26117129],[118640.0,0.49130882],[118630.0,0.4029302]],[[118690.0,1.21526247],[118700.0,0.58975906],[118710.0,0.00856372],[118720.0,0.4212289],[118730.0,0.07779518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414836152,[[118600.0,0.2695583],[118590.0,0.50493311],[118580.0,0.96940289],[118570.0,0.0421488],[118560.0,1.59966813]],[[118610.0,0.94564378],[118620.0,0.4272025],[118630.0,0.47113469],[118640.0,0.4212841],[118650.0,0.49404501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414869087,[[118620.0,0.28595494],[118610.0,0.1685365],[118600.0,1.01917099],[118590.0,0.37850411],[118580.0,0.49963928]],[[118630.0,0.6503303],[118640.0,1.1199513],[118650.0,0.07149155],[118660.0,1.647681],[118670.0,0.42953703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414886703,[[118630.0,0.2712456],[118620.0,0.5467793],[118610.0,0.9514],[118600.0,0.44032622],[118580.0,0.13761604]],[[118640.0,0.3147197],[118650.0,0.7209703],[118660.0,1.5872727],[118670.0,0.85770638],[118680.0,0.00822585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414912323,[[118640.0,1.30279292],[118630.0,0.5303479],[118620.0,0.01756174],[118610.0,0.421331],[118600.0,0.07929741]],[[118650.0,0.2789428],[118660.0,0.6987103],[118670.0,0.1081934],[118680.0,1.52636],[118690.0,0.79442717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414962958,[[118680.0,0.1686446],[118670.0,0.1925936],[118660.0,0.43224594],[118650.0,0.58936],[118640.0,1.14368084]],[[118690.0,1.25624586],[118700.0,0.5294266],[118720.0,1.65555071],[118730.0,0.56751463],[118740.0,0.59803723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752414980876,[[118710.0,0.31385123],[118700.0,0.54192661],[118690.0,0.96728876],[118680.0,0.04383473],[118670.0,1.16504]],[[118720.0,0.8600279],[118730.0,0.5331848],[118740.0,0.4213927],[118750.0,0.49663228],[118760.0,0.48705872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415000992,[[118700.0,0.0012],[118690.0,0.40298589],[118680.0,0.41748918],[118670.0,0.9913145],[118660.0,0.31095878]],[[118710.0,1.32393612],[118720.0,0.4028973],[118730.0,0.1066874],[118740.0,1.5857962],[118750.0,0.07574088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415028808,[[118700.0,0.2760863],[118690.0,0.5466407],[118680.0,0.95854918],[118670.0,0.42113],[118660.0,0.85868674]],[[118710.0,0.28823432],[118720.0,0.168396],[118730.0,0.3648],[118740.0,1.5862727],[118750.0,0.49662268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415092679,[[118700.0,0.6453163],[118690.0,0.54712568],[118680.0,0.59818225],[118670.0,0.33879778],[118660.0,0.48151429]],[[118710.0,0.80966549],[118720.0,0.18993283],[118730.0,0.06263159],[118740.0,0.99693976],[118750.0,0.46683723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415127308,[[118700.0,1.0061163],[118690.0,0.77148568],[118680.0,0.35086003],[118670.0,0.4211297],[118660.0,0.48151599]],[[118710.0,0.18669315],[118720.0,0.75151283],[118730.0,0.06692],[118740.0,0.42919544],[118750.0,0.42143159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415158534,[[118700.0,1.0061163],[118690.0,0.77028568],[118680.0,0.01206225],[118670.0,0.7147308],[118660.0,0.06034899]],[[118710.0,0.18569315],[118720.0,0.16671283],[118730.0,0.08583159],[118740.0,0.44482142],[118750.0,0.7816747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415185262,[[118700.0,0.85561344],[118690.0,0.2526443],[118680.0,0.59538225],[118670.0,0.084226],[118660.0,0.35394899]],[[118710.0,0.28233315],[118720.0,0.81130452],[118730.0,0.07774088],[118740.0,0.78999624],[118750.0,0.88770383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415210671,[[118700.0,0.6492363],[118690.0,1.1121104],[118680.0,0.01206225],[118660.0,1.5860865],[118650.0,0.54848816]],[[118710.0,0.1863522],[118720.0,0.16671293],[118730.0,0.08628159],[118740.0,2.21441809],[118750.0,0.07574088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415264930,[[118720.0,0.36304],[118710.0,0.41209],[118700.0,0.3184361],[118690.0,0.64163753],[118680.0,0.01228088]],[[118730.0,0.87588547],[118740.0,0.58980019],[118750.0,0.43654088],[118760.0,0.59310385],[118770.0,0.50438389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415288845,[[118650.0,0.4449],[118640.0,0.38765426],[118630.0,0.00849594],[118620.0,0.27006825],[118610.0,0.6236555]],[[118660.0,0.29012935],[118670.0,0.7500301],[118680.0,1.5258],[118690.0,0.84454069],[118700.0,1.0660887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415304747,[[118620.0,0.08652],[118610.0,0.38337],[118600.0,0.01214793],[118590.0,0.67371495],[118580.0,0.69236951]],[[118630.0,0.87926093],[118640.0,0.5293109],[118650.0,0.3628],[118660.0,0.98228621],[118670.0,0.4211808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415350702,[[118580.0,0.00204],[118570.0,0.05039],[118560.0,0.41306231],[118550.0,0.6137359],[118540.0,0.6237585]],[[118590.0,1.23342398],[118600.0,0.5293677],[118610.0,0.01041262],[118620.0,0.48198979],[118630.0,0.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415371820,[[118580.0,0.10686],[118560.0,0.7853467],[118550.0,0.37833045],[118540.0,0.4216227],[118530.0,0.58152]],[[118590.0,0.14492119],[118600.0,0.0946809],[118610.0,0.07774088],[118620.0,0.88819543],[118630.0,1.67852176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415400964,[[118580.0,0.9481167],[118570.0,0.7681284],[118560.0,0.34237824],[118550.0,0.44769244],[118540.0,0.06038899]],[[118590.0,0.18603239],[118600.0,0.1997455],[118610.0,0.6253773],[118630.0,2.00897249],[118670.0,0.4221653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415424186,[[118580.0,1.59512858],[118570.0,0.23183994],[118560.0,0.35761569],[118550.0,0.52312867],[118540.0,1.27157073]],[[118590.0,0.04080989],[118600.0,0.343536],[118610.0,0.002],[118620.0,0.68372579],[118630.0,0.07417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415451016,[[118620.0,0.01874469],[118610.0,1.2445184],[118600.0,0.42859474],[118590.0,0.38085294],[118580.0,0.12632087]],[[118630.0,0.29695659],[118640.0,0.5293119],[118650.0,0.37322352],[118660.0,1.06907936],[118670.0,0.06063159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415497844,[[118580.0,0.00304],[118570.0,0.07508665],[118560.0,0.6673308],[118550.0,1.02802724],[118540.0,0.35398899]],[[118590.0,1.18037951],[118600.0,0.29835115],[118610.0,0.44700793],[118620.0,0.4213412],[118630.0,0.59803723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415535982,[[118580.0,0.6277763],[118570.0,0.5373979],[118560.0,0.04877824],[118550.0,0.30193467],[118540.0,0.4994329]],[[118590.0,0.86721492],[118600.0,0.23771956],[118610.0,0.3628],[118620.0,0.85110942],[118630.0,2.15508628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415559308,[[118580.0,0.03527],[118570.0,0.72241301],[118560.0,1.5310267],[118550.0,0.09560181],[118540.0,0.0778406]],[[118590.0,0.86682431],[118600.0,0.59851956],[118610.0,0.42343159],[118620.0,0.50542021],[118630.0,1.27207723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415594842,[[118580.0,1.84315866],[118570.0,0.59207595],[118560.0,0.0036667],[118550.0,0.49024026],[118540.0,1.25892784]],[[118590.0,0.20924431],[118600.0,0.2136175],[118610.0,0.002],[118620.0,1.06732577],[118630.0,1.95656398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415640980,[[118680.0,1.21170458],[118670.0,0.53776842],[118660.0,0.08364237],[118650.0,0.7147991],[118640.0,1.21441546]],[[118690.0,0.2765421],[118700.0,0.168426],[118710.0,0.64602619],[118720.0,0.79000117],[118730.0,0.91743159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415662911,[[118650.0,0.5607973],[118640.0,0.19962298],[118630.0,0.4107261],[118620.0,0.69340411],[118610.0,0.04511154]],[[118660.0,0.8452031],[118670.0,0.5312705],[118680.0,0.36912787],[118690.0,0.48593439],[118700.0,1.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415687020,[[118640.0,0.0046857],[118630.0,0.0002],[118620.0,0.37867905],[118610.0,0.72691099],[118600.0,0.11605232]],[[118650.0,1.80148422],[118660.0,0.58991609],[118670.0,0.07574088],[118680.0,0.53552513],[118690.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415706540,[[118610.0,0.40222027],[118600.0,0.73022378],[118590.0,0.11106851],[118580.0,0.04515154],[118570.0,2.09754899]],[[118620.0,0.28568682],[118630.0,1.3250454],[118640.0,0.782054],[118650.0,1.6560274],[118660.0,0.49692368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415750276,[[118640.0,1.25951716],[118630.0,0.54722535],[118620.0,0.33871154],[118610.0,1.64719529],[118600.0,0.44238663]],[[118650.0,0.005],[118660.0,0.2388943],[118670.0,0.1263514],[118680.0,0.6202738],[118690.0,1.53915283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415781604,[[118640.0,0.6128715],[118630.0,1.23773596],[118610.0,1.94079529],[118600.0,0.51782286],[118590.0,0.42977648]],[[118650.0,0.29394158],[118660.0,0.1684822],[118670.0,0.57792],[118680.0,0.3608],[118690.0,2.01233199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415802610,[[118630.0,0.70887465],[118620.0,1.03360334],[118610.0,0.39608319],[118600.0,0.09646106],[118580.0,0.32178221]],[[118640.0,0.2695415],[118650.0,0.19025118],[118660.0,0.3608],[118670.0,1.42036639],[118680.0,0.49687258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415828137,[[118610.0,0.006],[118600.0,0.57530908],[118590.0,0.49892448],[118580.0,0.71269854],[118570.0,0.04511154]],[[118620.0,0.28756187],[118630.0,1.1072059],[118640.0,0.36910027],[118650.0,0.55202702],[118660.0,0.56774088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415881287,[[118640.0,1.27602503],[118630.0,0.87674205],[118620.0,0.0779396],[118610.0,0.4213277],[118600.0,1.68330462]],[[118650.0,0.09148523],[118660.0,0.2527162],[118670.0,0.0421151],[118680.0,0.0421127],[118690.0,0.94312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415901603,[[118660.0,2.12937415],[118650.0,0.21379074],[118640.0,1.64686822],[118630.0,0.42977631],[118620.0,0.09302684]],[[118670.0,0.005],[118680.0,0.07255],[118690.0,0.2568622],[118700.0,0.0421067],[118710.0,1.60202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415934523,[[118660.0,0.93853415],[118650.0,0.2031408],[118640.0,2.14238732],[118630.0,1.6551835],[118620.0,0.37983923]],[[118670.0,0.29402081],[118680.0,0.7459745],[118690.0,0.0042],[118700.0,0.84249359],[118710.0,0.51252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752415960030,[[118670.0,0.5576189],[118660.0,0.7473455],[118650.0,0.40591154],[118640.0,0.50122357],[118630.0,0.37755864]],[[118680.0,0.3565626],[118690.0,0.0463092],[118700.0,0.9815841],[118710.0,1.66253438],[118720.0,0.98872998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416020290,[[118660.0,1.4988731],[118650.0,0.21379124],[118640.0,0.37291265],[118630.0,1.67033534],[118620.0,0.59555095]],[[118670.0,0.0886246],[118690.0,0.2568566],[118700.0,0.6225855],[118710.0,1.58655159],[118720.0,0.97064118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416048105,[[118680.0,0.5412954],[118670.0,1.73306067],[118660.0,0.04527612],[118640.0,0.79418323],[118610.0,1.79701906]],[[118690.0,0.29289938],[118700.0,0.1684236],[118710.0,0.4214622],[118720.0,1.02727552],[118730.0,0.53111976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416063435,[[118710.0,0.72036983],[118700.0,1.5795812],[118690.0,0.01777617],[118680.0,0.46804935],[118670.0,0.8007554]],[[118720.0,0.07864],[118730.0,0.2144687],[118740.0,0.15135247],[118750.0,0.9572583],[118760.0,0.463548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416095753,[[118740.0,0.0002],[118720.0,0.63270247],[118710.0,1.05928963],[118700.0,0.04527612],[118690.0,0.41384914]],[[118750.0,1.30140978],[118760.0,0.31265118],[118770.0,0.47957092],[118780.0,0.4207777],[118790.0,2.22883841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416128182,[[118730.0,0.5306847],[118720.0,1.11970567],[118710.0,0.36498327],[118700.0,2.01284208],[118690.0,0.09323638]],[[118740.0,0.28769579],[118750.0,0.1262688],[118760.0,0.11056833],[118770.0,1.0141822],[118780.0,0.86598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416187621,[[118760.0,0.005684],[118750.0,0.2525109],[118740.0,0.41136365],[118730.0,1.01251343],[118720.0,0.04877861]],[[118770.0,1.2235703],[118780.0,0.5291154],[118800.0,0.42765932],[118810.0,1.18529697],[118820.0,0.55474449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416207846,[[118760.0,1.97518437],[118750.0,0.57430119],[118740.0,0.00834762],[118730.0,0.49902657],[118720.0,0.49983624]],[[118770.0,0.0002],[118790.0,0.06946],[118800.0,0.25937322],[118810.0,1.81233415],[118840.0,0.01296642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416230168,[[118790.0,1.81438095],[118780.0,0.83992895],[118770.0,0.04515679],[118760.0,0.08629207],[118750.0,1.64508455]],[[118800.0,0.29487585],[118810.0,0.18061665],[118820.0,0.44549511],[118830.0,0.85005895],[118840.0,0.08863204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416272697,[[118800.0,0.17015973],[118790.0,0.4870175],[118780.0,0.43354974],[118770.0,0.59384],[118760.0,1.18441696]],[[118810.0,0.29444722],[118820.0,1.1227393],[118830.0,0.00843572],[118840.0,2.07342071],[118850.0,0.43067326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416291721,[[118840.0,0.58491716],[118830.0,0.4449142],[118820.0,0.0420617],[118800.0,0.09321246],[118790.0,0.4741567]],[[118850.0,1.44728315],[118860.0,1.2898298],[118870.0,0.0420464],[118880.0,0.37695194],[118890.0,0.7841937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416307333,[[118900.0,0.9960542],[118890.0,0.762701],[118870.0,0.44632257],[118860.0,0.0224084],[118850.0,0.49556604]],[[118910.0,0.00809613],[118920.0,0.27393704],[118930.0,0.12176999],[118940.0,0.01357571],[118950.0,0.05027136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416322433,[[119250.0,0.3608],[119240.0,0.47444602],[119230.0,0.01717266],[119220.0,0.2336802],[119210.0,1.58285534]],[[119280.0,0.8384],[119290.0,0.4026971],[119300.0,0.3608],[119330.0,0.003],[119340.0,0.4188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416335151,[[119140.0,0.1677937],[119130.0,0.5368705],[119120.0,0.40636486],[119100.0,0.0429601],[119090.0,1.20788487]],[[119160.0,0.1425],[119170.0,0.5305578],[119180.0,0.444675],[119190.0,0.041932],[119260.0,0.4190725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416363459,[[119320.0,0.35017269],[119310.0,0.4026909],[119300.0,0.4445906],[119290.0,0.01727118],[119280.0,0.00360481]],[[119340.0,0.17532],[119350.0,0.9407207],[119360.0,0.4445548],[119370.0,0.3648],[119380.0,0.0418686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416376558,[[119320.0,0.3608],[119310.0,0.7292225],[119300.0,0.1081702],[119290.0,0.01727118],[119280.0,0.04550541]],[[119330.0,0.78616],[119340.0,0.0837681],[119350.0,0.402679],[119360.0,1.62115398],[119370.0,0.07179516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416388176,[[119250.0,0.6994366],[119240.0,0.53207102],[119230.0,0.01766068],[119210.0,1.2032079],[119200.0,0.00360723]],[[119260.0,0.0002],[119270.0,0.78304],[119290.0,0.50994],[119300.0,0.63907633],[119310.0,0.0837892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416399983,[[119360.0,0.6980818],[119350.0,0.4864339],[119330.0,0.0418849],[119320.0,0.80288637],[119310.0,0.4189012]],[[119370.0,0.004],[119380.0,0.78388],[119390.0,0.7282809],[119400.0,0.4026634],[119410.0,1.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416419111,[[119360.0,0.02324],[119350.0,0.33620704],[119340.0,0.4864437],[119330.0,0.3608],[119320.0,1.9986528]],[[119370.0,1.30384],[119380.0,0.6120255],[119390.0,0.0514065],[119400.0,0.05977693],[119410.0,0.0458582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416445918,[[119300.0,0.37857893],[119280.0,0.63905221],[119270.0,0.2020923],[119260.0,0.06593794],[119250.0,0.85686353]],[[119310.0,1.18930422],[119320.0,0.1256627],[119330.0,0.4026827],[119350.0,1.9381345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416461935,[[119370.0,0.3608],[119360.0,0.36247553],[119350.0,0.2093721],[119340.0,0.2671947],[119320.0,0.06307345]],[[119380.0,1.19268372],[119390.0,0.1255873],[119400.0,0.10176005],[119410.0,0.7833598],[119420.0,1.59427832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416475257,[[119220.0,0.38307162],[119210.0,0.45248178],[119200.0,0.18776723],[119190.0,0.32834397],[119180.0,0.92708168]],[[119230.0,1.18949442],[119240.0,0.1257462],[119250.0,0.0439119],[119260.0,1.15888],[119270.0,0.7798506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416507160,[[119300.0,0.3556292],[119290.0,0.1256812],[119280.0,0.54608621],[119270.0,0.4026998],[119260.0,2.29696]],[[119310.0,0.9633659],[119320.0,1.2660946],[119330.0,0.46658725],[119340.0,0.43567832],[119350.0,0.54130764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416523467,[[119320.0,0.6921311],[119310.0,0.4864661],[119300.0,0.78484],[119280.0,0.43826428],[119270.0,0.441195]],[[119330.0,1.01290392],[119340.0,0.1256424],[119350.0,0.48773614],[119370.0,0.3648],[119400.0,0.07487832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416535786,[[119360.0,0.00171553],[119340.0,0.378293],[119330.0,0.3857],[119320.0,0.2549009],[119210.0,0.00011247]],[[119370.0,1.17087772],[119380.0,0.486398],[119390.0,0.4026627],[119410.0,0.4225635],[119420.0,1.63734045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416548587,[[119250.0,0.7941974],[119240.0,0.42404177],[119220.0,0.0419172],[119210.0,0.04444791],[119200.0,1.18799723]],[[119260.0,0.79873682],[119270.0,0.3844551],[119280.0,0.402701],[119290.0,1.2008963],[119300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416564799,[[119240.0,0.0002],[119230.0,0.3608],[119210.0,0.67211648],[119200.0,0.00360723],[119190.0,0.09577393]],[[119250.0,2.28234632],[119260.0,0.5284343],[119270.0,0.42662864],[119280.0,0.4190174],[119290.0,0.4229814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416596315,[[119120.0,0.1678225],[119110.0,0.6347332],[119100.0,0.4027611],[119090.0,0.01742871],[119080.0,0.00260324]],[[119130.0,0.2117651],[119140.0,0.0419496],[119150.0,0.3608],[119160.0,0.06589084],[119170.0,1.944686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416612716,[[119190.0,0.3577439],[119180.0,0.1257975],[119170.0,0.402735],[119160.0,2.35782563],[119100.0,0.01735392]],[[119200.0,0.03361682],[119210.0,0.5325045],[119220.0,1.1823624],[119230.0,0.10182025],[119240.0,0.02153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416626330,[[119160.0,0.3545061],[119150.0,0.4866332],[119140.0,0.82703965],[119130.0,0.3608],[119120.0,0.02088821]],[[119170.0,0.169752],[119180.0,1.2975069],[119190.0,0.3608],[119200.0,1.16088],[119210.0,0.48316595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416659456,[[119240.0,0.3549935],[119230.0,0.18545402],[119220.0,0.73714092],[119210.0,0.7800193],[119200.0,0.44730573]],[[119250.0,0.39841682],[119260.0,0.6541576],[119280.0,1.20278],[119290.0,0.07845154],[119300.0,0.49382892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416678458,[[119270.0,0.3549514],[119260.0,0.18481526],[119250.0,0.3608],[119240.0,0.72624126],[119230.0,0.82715215]],[[119280.0,1.27909492],[119290.0,0.4952156],[119300.0,0.1683022],[119310.0,0.07487832],[119320.0,1.27202762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416691065,[[119360.0,0.3608],[119350.0,0.3608],[119340.0,0.02369],[119330.0,0.2093989],[119320.0,0.25896157]],[[119370.0,1.2215837],[119380.0,0.5282672],[119390.0,1.58565273],[119410.0,0.422567],[119420.0,0.07511536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416701275,[[119280.0,0.38829481],[119270.0,0.3608],[119260.0,0.17314166],[119250.0,0.2095381],[119240.0,0.05295488]],[[119290.0,0.2726341],[119300.0,1.202724],[119310.0,0.4026911],[119320.0,0.4188784],[119330.0,0.21040832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416723193,[[119190.0,0.5482],[119180.0,0.6124362],[119170.0,0.041935],[119160.0,0.01134782],[119150.0,0.05938268]],[[119200.0,0.8820304],[119210.0,0.6542254],[119220.0,0.00781888],[119230.0,0.48684606],[119240.0,0.49427066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416755408,[[119220.0,0.54505],[119210.0,0.3608],[119200.0,0.27060945],[119190.0,0.041931],[119180.0,0.01740943]],[[119230.0,0.9449162],[119240.0,0.35658792],[119250.0,0.406713],[119260.0,2.01540266],[119270.0,0.52387014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416774825,[[119220.0,0.7130718],[119210.0,0.4865713],[119200.0,0.06097785],[119190.0,0.70964],[119180.0,0.45901066]],[[119230.0,0.8774678],[119240.0,0.1257484],[119250.0,0.23413733],[119260.0,1.1604],[119270.0,0.84733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416791741,[[119140.0,0.04719479],[119130.0,0.5695492],[119120.0,0.63929116],[119110.0,0.11895751],[119100.0,0.44421714]],[[119150.0,0.96704871],[119160.0,0.4866304],[119170.0,0.41044288],[119180.0,0.419371],[119200.0,1.5791023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416803747,[[119130.0,0.1678085],[119120.0,0.91615875],[119110.0,0.4027575],[119100.0,0.7054],[119090.0,0.01728264]],[[119140.0,0.2517028],[119150.0,0.0419465],[119170.0,0.0439407],[119180.0,0.4193699],[119190.0,1.59658196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416848819,[[119170.0,0.02420898],[119160.0,0.15733835],[119150.0,0.40315589],[119140.0,0.6124835],[119130.0,0.74157089]],[[119180.0,0.65587543],[119190.0,1.1840375],[119200.0,0.10778501],[119210.0,0.4232673],[119220.0,0.47942722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416862821,[[119170.0,0.2027065],[119160.0,0.57217365],[119150.0,0.42044059],[119140.0,0.7363484],[119130.0,0.34645732]],[[119180.0,0.6518696],[119190.0,1.2234542],[119200.0,1.22621741],[119210.0,0.48344832],[119220.0,0.08345184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416882038,[[119170.0,0.16201],[119160.0,0.02509835],[119150.0,0.63015309],[119140.0,0.4027475],[119130.0,0.00796643]],[[119180.0,1.35948533],[119190.0,0.58872482],[119200.0,1.22621741],[119210.0,0.49869059],[119220.0,0.00802295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416897247,[[119200.0,0.7048901],[119190.0,0.4865872],[119180.0,1.4160115],[119160.0,0.48355352],[119130.0,1.7399691]],[[119210.0,0.71904],[119220.0,0.2934584],[119230.0,0.44416],[119240.0,0.46303154],[119250.0,1.23990889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416939295,[[119180.0,0.7809692],[119170.0,0.5104506],[119160.0,0.01926723],[119150.0,0.72809773],[119140.0,0.0298049]],[[119190.0,0.967165],[119200.0,0.2444525],[119210.0,0.3648],[119220.0,0.54585418],[119230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416959807,[[119140.0,0.61103],[119130.0,0.65435922],[119120.0,0.07532856],[119110.0,0.04489089],[119100.0,1.06932514]],[[119150.0,1.0299714],[119160.0,0.5285785],[119170.0,0.3618],[119180.0,0.48772269],[119210.0,1.02086224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416976613,[[119160.0,2.51547091],[119150.0,0.1677742],[119140.0,0.0298049],[119130.0,0.75799479],[119120.0,0.482992]],[[119170.0,0.1717531],[119180.0,0.88652095],[119200.0,0.41065215],[119210.0,0.3648],[119220.0,1.63978464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752416996122,[[119200.0,0.79646858],[119190.0,1.1947962],[119180.0,0.06564618],[119170.0,0.7427267],[119160.0,0.43919285]],[[119210.0,0.0020001],[119230.0,0.73344403],[119240.0,0.5081109],[119250.0,0.07231038],[119300.0,8.474544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417029247,[[119210.0,0.24273],[119200.0,0.65788863],[119190.0,0.40539425],[119180.0,0.71947481],[119160.0,0.50616207]],[[119220.0,1.02576517],[119230.0,0.5284782],[119240.0,0.36912122],[119250.0,0.4211226],[119260.0,1.15956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417044255,[[119170.0,0.6892035],[119160.0,0.49922805],[119140.0,0.4195015],[119130.0,0.43731772]],[[119180.0,0.0002],[119190.0,0.67343883],[119200.0,1.4340526],[119210.0,0.47801484],[119220.0,0.48684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417058367,[[119170.0,0.7748757],[119160.0,0.42378984],[119150.0,0.05005319],[119140.0,1.0746279],[119130.0,0.01781772]],[[119180.0,0.1697394],[119190.0,0.8033077],[119200.0,0.44147],[119210.0,0.46477586],[119220.0,0.06552186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417072401,[[119160.0,0.71418744],[119150.0,0.5285807],[119140.0,0.72634203],[119130.0,0.4455918],[119120.0,0.06406867]],[[119170.0,0.002],[119180.0,0.65188],[119190.0,0.2765501],[119200.0,0.10197996],[119210.0,0.51156345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417110028,[[119160.0,0.00980845],[119150.0,0.6671204],[119140.0,0.5104228],[119130.0,0.041951],[119120.0,0.69720669]],[[119170.0,0.7210678],[119180.0,1.23619986],[119190.0,0.07526345],[119200.0,0.52439604],[119210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417128940,[[119160.0,0.24199845],[119150.0,0.637214],[119140.0,0.4027884],[119130.0,0.041951],[119120.0,0.07406794]],[[119170.0,1.01190855],[119180.0,0.58859986],[119190.0,1.60460456],[119200.0,0.52438524],[119210.0,0.4212652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417143153,[[119100.0,0.00404],[119090.0,0.12895],[119080.0,0.38815324],[119070.0,0.6126274],[119060.0,0.04203623]],[[119110.0,1.34594784],[119120.0,0.5286328],[119130.0,1.22281076],[119140.0,0.4195179],[119150.0,0.06858896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417162365,[[119080.0,1.62138508],[119070.0,0.1259202],[119060.0,0.68495693],[119050.0,0.4197832],[119040.0,0.02135914]],[[119090.0,0.02076592],[119100.0,0.8476251],[119110.0,0.1073412],[119120.0,0.1592165],[119130.0,2.0727117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417176670,[[119140.0,0.3876653],[119130.0,0.4866559],[119120.0,0.06815181],[119110.0,0.68030736],[119100.0,0.63584]],[[119150.0,0.4058912],[119160.0,1.165014],[119170.0,0.49336626],[119180.0,1.5888724],[119190.0,0.07506345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417213410,[[119060.0,0.18196853],[119050.0,0.4869403],[119040.0,0.38215914],[119030.0,0.110892],[119020.0,0.34903938]],[[119070.0,0.802814],[119080.0,0.1763203],[119090.0,0.42285076],[119100.0,0.7804579],[119110.0,0.14339342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417232223,[[119120.0,0.5306237],[119110.0,0.61523402],[119100.0,0.62948],[119090.0,0.7132436],[119080.0,0.19097749]],[[119130.0,0.1728096],[119140.0,0.7972865],[119150.0,0.3608],[119160.0,0.43579184],[119170.0,1.64481526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417252742,[[119120.0,0.5306237],[119110.0,1.18193332],[119100.0,0.02991343],[119090.0,0.40399171],[119080.0,0.2464365]],[[119130.0,0.1728096],[119140.0,0.1678026],[119150.0,0.62776],[119160.0,0.49602225],[119170.0,2.02062795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417292880,[[119120.0,0.53730301],[119110.0,0.54665502],[119100.0,0.66743956],[119090.0,0.12821203],[119080.0,0.73430908]],[[119130.0,0.18445146],[119140.0,0.5286017],[119150.0,0.36912103],[119160.0,1.10223076],[119170.0,0.07207131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417314693,[[119080.0,0.53467996],[119070.0,0.5286914],[119060.0,0.00506043],[119040.0,0.42343198],[119030.0,0.08569358]],[[119090.0,0.87569722],[119100.0,0.1678606],[119110.0,0.3608],[119120.0,0.42104966],[119130.0,1.65869399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417330912,[[119040.0,0.37041208],[119030.0,0.46275849],[119020.0,0.05033017],[119010.0,0.2936],[119000.0,0.47366425]],[[119050.0,0.1857243],[119060.0,1.15844387],[119070.0,0.3608],[119080.0,0.4197249],[119090.0,0.48911462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417359434,[[119070.0,0.535694],[119060.0,0.54669675],[119040.0,1.08577655],[119030.0,0.0777887],[119020.0,0.14304408]],[[119080.0,0.80209642],[119090.0,0.1698759],[119100.0,0.42938181],[119110.0,0.42932619],[119120.0,0.49493909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417386555,[[119040.0,0.54044869],[119030.0,1.20564527],[119020.0,0.00845788],[119010.0,0.56622471],[119000.0,0.08388453]],[[119050.0,0.003],[119060.0,0.26871864],[119070.0,0.6565737],[119080.0,0.41123937],[119090.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417417783,[[119070.0,0.2552937],[119060.0,0.6113601],[119050.0,0.4181589],[119040.0,0.02999522],[119030.0,1.0314963]],[[119080.0,1.02461836],[119090.0,0.23026887],[119100.0,0.51314641],[119110.0,0.4196191],[119120.0,0.5252691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417445009,[[119070.0,0.25573651],[119060.0,0.6468157],[119050.0,0.37618],[119040.0,0.02989481],[119030.0,1.07484562]],[[119080.0,1.03769524],[119090.0,0.59106887],[119100.0,0.51314641],[119110.0,0.4196114],[119120.0,0.5252691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417468928,[[119050.0,0.8347196],[119040.0,1.08662583],[119030.0,0.0419874],[119020.0,0.77363513],[119010.0,0.09247865]],[[119060.0,0.8569483],[119070.0,0.2518457],[119080.0,0.11736557],[119090.0,0.0439678],[119100.0,0.51314641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417489560,[[119050.0,0.8347596],[119040.0,1.08662583],[119030.0,0.3355874],[119020.0,0.48003513],[119010.0,0.49511374]],[[119060.0,0.4092941],[119070.0,0.1259252],[119080.0,0.0569714],[119090.0,1.03087417],[119100.0,0.51314641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417537891,[[119000.0,0.17673699],[118990.0,0.1262022],[118980.0,0.47746505],[118970.0,0.50247608],[118960.0,1.93223408]],[[119010.0,1.37371568],[119020.0,0.528773],[119040.0,0.00841437],[119050.0,0.54926754],[119100.0,0.5253471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417551997,[[118940.0,0.36983967],[118930.0,0.4870656],[118920.0,0.69929736],[118900.0,1.0281642],[118870.0,0.48155413]],[[118950.0,1.00289959],[118960.0,0.16921605],[118970.0,0.3648],[118980.0,0.7808722],[118990.0,0.06798708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417577308,[[118940.0,0.74610149],[118930.0,1.7327677],[118920.0,0.07462538],[118910.0,0.7826772],[118900.0,0.48546823]],[[118950.0,0.02117805],[118960.0,0.02292],[118970.0,0.813524],[118980.0,0.25848937],[118990.0,0.51258273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417594730,[[118950.0,0.002],[118940.0,0.29667029],[118930.0,0.1260652],[118920.0,0.43542538],[118910.0,0.56138845]],[[118960.0,0.982469],[118970.0,0.5308441],[118980.0,0.42119417],[118990.0,0.49633822],[119000.0,0.49549261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417634753,[[118910.0,1.98887817],[118900.0,0.53720632],[118890.0,0.00843955],[118880.0,0.50172335],[118870.0,0.48666261]],[[118920.0,0.01900388],[118930.0,0.02552],[118940.0,0.34775468],[118950.0,0.724775],[118960.0,0.05022114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417652566,[[119000.0,0.75145996],[118990.0,1.73269286],[118980.0,0.01757223],[118970.0,0.4200658],[118960.0,0.42178337]],[[119010.0,0.02187331],[119020.0,0.02352],[119030.0,0.8345682],[119040.0,0.4027852],[119050.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417668176,[[119060.0,1.1765412],[119050.0,0.0841606],[119040.0,1.28135578],[119030.0,0.4198574],[119020.0,0.73218384]],[[119070.0,0.10314],[119080.0,0.3352526],[119090.0,1.11127685],[119100.0,1.59145215],[119110.0,0.0419627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417687388,[[119060.0,0.37329808],[119050.0,0.486938],[119040.0,0.03548353],[119030.0,0.402785],[119020.0,0.02617479]],[[119070.0,0.39498766],[119080.0,0.1678899],[119090.0,1.52608],[119100.0,0.84085587],[119110.0,0.49510901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417733829,[[119070.0,1.9138349],[119060.0,0.5289417],[119050.0,0.04510802],[119040.0,0.57540563],[119030.0,0.4198547]],[[119080.0,0.1718908],[119090.0,0.1535062],[119100.0,0.75602565],[119110.0,0.06039417],[119120.0,0.92269942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417750738,[[119040.0,0.71529734],[119030.0,0.5033412],[119020.0,0.01769264],[119010.0,0.68920163],[119000.0,2.00245398]],[[119050.0,1.04824305],[119060.0,0.1679183],[119070.0,0.36909597],[119080.0,0.84091557],[119090.0,0.07949271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417772562,[[119000.0,0.71345109],[118990.0,0.18719693],[118980.0,0.68984336],[118970.0,1.50126751],[118960.0,1.1310439]],[[119010.0,0.97945364],[119020.0,0.1269808],[119040.0,0.42219417],[119050.0,0.42988571],[119060.0,0.49529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417789067,[[119000.0,0.37440079],[118990.0,0.17082113],[118980.0,0.36228636],[118970.0,0.38822794],[118960.0,0.42646682]],[[119010.0,0.7932195],[119020.0,0.59690067],[119030.0,0.44468466],[119040.0,1.2674098],[119050.0,0.48891181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417810184,[[118980.0,0.00148636],[118970.0,0.38506901],[118960.0,0.40917382],[118950.0,0.02746839],[118940.0,1.63394977]],[[118990.0,0.57247996],[119000.0,1.1227225],[119010.0,0.06239417],[119020.0,0.49543701],[119030.0,0.53390239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417851612,[[118900.0,0.20919567],[118890.0,0.27210117],[118880.0,0.04731844],[118870.0,0.40437695],[118860.0,0.38961275]],[[118910.0,1.22484857],[118920.0,0.5289337],[118930.0,0.01034355],[118940.0,0.48064977],[118950.0,0.07549271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417867824,[[118850.0,0.10535904],[118840.0,0.18092243],[118830.0,0.50582972],[118820.0,0.00943065],[118780.0,0.00160385]],[[118860.0,0.70270817],[118870.0,1.09342062],[118880.0,0.0420467],[118890.0,0.48283057],[118900.0,0.07549271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417889434,[[118850.0,4e-05],[118840.0,0.13363713],[118830.0,0.61469173],[118820.0,0.05149515],[118810.0,1.02059172]],[[118860.0,1.29866817],[118870.0,0.5290015],[118880.0,0.06867016],[118890.0,0.49792381],[118900.0,0.4203831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417902841,[[118810.0,2.14777725],[118800.0,0.83252396],[118790.0,0.00283641],[118780.0,0.00988625],[118770.0,0.48472179]],[[118820.0,0.01987117],[118830.0,0.2103129],[118840.0,0.0660793],[118850.0,1.14377417],[118860.0,1.64174451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417942572,[[118910.0,0.3609959],[118900.0,1.77979345],[118890.0,0.3608],[118880.0,0.1698606],[118860.0,0.06262016]],[[118920.0,0.74169178],[118930.0,0.4908868],[118940.0,0.72760523],[118950.0,1.23897271],[118960.0,0.5258753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417962190,[[118910.0,0.3639959],[118900.0,1.49383389],[118890.0,0.3608],[118880.0,0.5306606],[118870.0,0.04510802]],[[118920.0,0.74169178],[118930.0,0.4908847],[118940.0,0.73332932],[118950.0,1.22387417],[118960.0,0.4201876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752417979200,[[118940.0,0.1710935],[118930.0,0.2886391],[118920.0,0.98755141],[118910.0,0.65444],[118900.0,0.54894143]],[[118950.0,0.7177094],[118960.0,1.1367138],[118970.0,0.13882435],[118990.0,0.4200765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418000915,[[118920.0,0.35302353],[118910.0,0.5291748],[118900.0,1.05408311],[118890.0,0.08351881],[118880.0,0.72385494]],[[118930.0,0.3492777],[118940.0,1.1387033],[118950.0,0.06039417],[118960.0,0.3608],[118970.0,0.57435247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418034233,[[118720.0,0.46245248],[118710.0,0.63898049],[118700.0,0.03099779],[118690.0,0.08748179],[118680.0,0.66036621]],[[118730.0,0.8825006],[118740.0,0.0851917],[118750.0,0.4028914],[118760.0,1.5244],[118770.0,0.0440835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418048645,[[118760.0,0.185678],[118750.0,0.4892655],[118740.0,1.04763931],[118730.0,0.4209488],[118720.0,0.44004438]],[[118770.0,0.8240938],[118780.0,0.5596651],[118790.0,0.3608],[118800.0,0.0420737],[118810.0,0.43311289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418065560,[[118710.0,0.02070396],[118700.0,0.01326035],[118690.0,0.12058819],[118680.0,0.14944582],[118670.0,0.36191678]],[[118720.0,1.2672603],[118730.0,0.5291994],[118740.0,0.06039417],[118750.0,0.4292313],[118760.0,1.23989271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418079076,[[118680.0,0.00542053],[118670.0,0.39129143],[118660.0,0.04519652],[118650.0,0.40458071],[118640.0,0.38508606]],[[118690.0,1.2487529],[118700.0,0.59816352],[118720.0,0.4210312],[118730.0,0.06239417],[118740.0,0.4209704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418099883,[[118580.0,0.1686035],[118570.0,0.1512976],[118560.0,0.42091482],[118550.0,1.62831539],[118540.0,0.42432793]],[[118590.0,1.27001279],[118600.0,0.4872382],[118610.0,1.2097003],[118620.0,0.002],[118630.0,0.00850828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418128207,[[118680.0,0.2874047],[118670.0,0.50474236],[118660.0,1.9029153],[118650.0,1.693394],[118640.0,0.0046857]],[[118690.0,0.02567973],[118700.0,0.99676],[118710.0,0.64003429],[118720.0,0.0653381],[118730.0,1.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418142414,[[118650.0,0.11845],[118640.0,1.6703872],[118630.0,1.14060202],[118620.0,0.3608],[118590.0,0.4214087]],[[118660.0,0.5659831],[118670.0,1.1232323],[118680.0,0.0421134],[118690.0,0.4261038],[118710.0,0.48740194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418162625,[[118660.0,0.003],[118650.0,0.0002],[118640.0,0.3728855],[118630.0,0.05954702],[118620.0,0.99176]],[[118670.0,1.26954607],[118680.0,0.60474641],[118690.0,0.01240918],[118700.0,0.4210601],[118710.0,0.59308674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418203049,[[118570.0,0.2822321],[118560.0,0.18982834],[118550.0,0.3608],[118540.0,0.80276649],[118530.0,0.00962872]],[[118580.0,0.37960551],[118590.0,1.2968519],[118610.0,0.11078321],[118620.0,0.07549271],[118630.0,0.4213184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418215958,[[118500.0,0.1905657],[118490.0,0.4873331],[118480.0,0.37820703],[118470.0,1.3140644],[118460.0,0.00274428]],[[118510.0,0.5294915],[118520.0,1.1229961],[118530.0,0.004],[118540.0,0.0430515],[118560.0,1.5879952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418231257,[[118580.0,0.007],[118570.0,0.1686016],[118560.0,0.1922685],[118540.0,1.06192897],[118530.0,0.3608]],[[118590.0,1.5642146],[118600.0,0.126426],[118610.0,0.10653227],[118620.0,0.4213563],[118630.0,0.07549271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418246278,[[118540.0,0.11916],[118520.0,0.25662342],[118510.0,0.37871919],[118500.0,0.47104646],[118490.0,0.43013168]],[[118550.0,1.22090027],[118560.0,0.59808777],[118570.0,0.07749271],[118580.0,0.4214938],[118590.0,0.527134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418263591,[[118550.0,0.83223913],[118540.0,0.5296435],[118530.0,0.638],[118520.0,0.4411081],[118510.0,0.43961879]],[[118560.0,0.1716168],[118570.0,0.4912555],[118580.0,0.3608],[118590.0,0.12544862],[118600.0,0.09253362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418297021,[[118580.0,0.01772299],[118570.0,0.02448],[118560.0,0.3428592],[118550.0,0.42028903],[118540.0,0.99803233]],[[118590.0,1.20515536],[118600.0,0.55638547],[118610.0,0.18707127],[118620.0,0.4213538],[118630.0,0.52616579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418311931,[[118600.0,0.29846133],[118590.0,0.5295673],[118580.0,1.63268299],[118570.0,0.06854008],[118560.0,1.5909075]],[[118610.0,0.7999453],[118620.0,0.5293416],[118630.0,0.40804],[118640.0,1.72191225],[118650.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418329650,[[118570.0,0.29851439],[118560.0,0.5332407],[118550.0,0.44678465],[118540.0,0.63183233],[118530.0,0.72920605]],[[118580.0,0.81363689],[118590.0,0.574073],[118600.0,0.3608],[118610.0,0.48328671],[118620.0,0.07489235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418348063,[[118600.0,0.3413493],[118590.0,0.5295668],[118580.0,1.6095767],[118570.0,0.43895769],[118560.0,0.2972267]],[[118610.0,1.06202602],[118620.0,0.6133152],[118630.0,0.09280329],[118640.0,1.23214358],[118650.0,0.4673657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418382703,[[118600.0,0.808403],[118590.0,1.768727],[118580.0,0.31139258],[118570.0,0.51647331],[118560.0,0.48503544]],[[118610.0,0.02238309],[118630.0,0.6135888],[118640.0,1.0743865],[118650.0,1.30169872],[118660.0,0.5465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418395808,[[118600.0,0.334419],[118590.0,1.768727],[118580.0,0.67219258],[118570.0,0.57636065],[118560.0,0.50001693]],[[118610.0,0.1725448],[118620.0,0.1264023],[118630.0,0.41588],[118640.0,0.4029266],[118650.0,1.78888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418420216,[[118620.0,0.1987706],[118610.0,0.23468505],[118600.0,0.04382487],[118590.0,1.03928554],[118580.0,0.45344951]],[[118630.0,0.6688964],[118640.0,1.1480336],[118650.0,0.06390331],[118660.0,0.49646196],[118670.0,0.07489235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418438841,[[118680.0,0.3286457],[118670.0,1.78521741],[118650.0,2.2819921],[118640.0,0.23879834],[118620.0,0.07585693]],[[118690.0,0.05997],[118700.0,0.6324776],[118710.0,1.13009011],[118720.0,0.11699265],[118730.0,1.27444929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418481880,[[118720.0,0.41000114],[118710.0,1.78664187],[118700.0,0.3608],[118690.0,0.4210789],[118680.0,0.29528513]],[[118730.0,0.6082069],[118740.0,0.2389084],[118750.0,0.3608],[118760.0,0.68444531],[118770.0,1.65801232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418495591,[[118760.0,0.6876722],[118750.0,0.5303389],[118740.0,1.24852445],[118730.0,0.4209056],[118720.0,0.06157011]],[[118770.0,0.004],[118780.0,0.1683155],[118790.0,1.30406268],[118800.0,1.64220425],[118810.0,0.60084929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418518417,[[118760.0,0.00304],[118750.0,0.3583648],[118740.0,0.05981415],[118730.0,1.22784],[118720.0,0.82553307]],[[118770.0,1.30536833],[118780.0,0.5291133],[118790.0,0.06725188],[118800.0,1.6538958],[118810.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418543717,[[118750.0,0.34295956],[118740.0,0.5293537],[118730.0,1.60398834],[118720.0,0.42262767],[118710.0,0.37699414]],[[118760.0,0.61376],[118770.0,0.69686083],[118780.0,0.1123636],[118790.0,1.66738423],[118800.0,0.63892129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418586056,[[118750.0,0.6913767],[118740.0,1.76746813],[118730.0,0.35392627],[118720.0,0.50597963],[118710.0,0.59278636]],[[118760.0,0.01926518],[118770.0,0.02308622],[118790.0,1.8941375],[118800.0,0.49663942],[118920.0,0.35948328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418608579,[[118780.0,1.92297164],[118770.0,0.89744556],[118760.0,0.31306257],[118750.0,1.64514677],[118740.0,0.09225146]],[[118790.0,0.02006937],[118810.0,0.004],[118820.0,1.313756],[118830.0,1.70393104],[118840.0,0.07489235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418627083,[[118780.0,1.92501164],[118770.0,0.95777183],[118760.0,0.01946257],[118750.0,1.65971743],[118740.0,0.12219423]],[[118790.0,0.002],[118810.0,0.0836],[118820.0,0.5411879],[118830.0,1.72757433],[118840.0,0.66808041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418647599,[[118780.0,0.70673164],[118770.0,1.87817183],[118760.0,0.01946257],[118750.0,0.78935743],[118740.0,0.01739453]],[[118790.0,0.01987462],[118810.0,1.2668098],[118820.0,0.4449261],[118830.0,0.17879927],[118850.0,1.24261235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418701344,[[118780.0,2.34521946],[118770.0,0.60384556],[118760.0,0.29411275],[118750.0,0.7145005],[118740.0,0.71782866]],[[118790.0,0.01986402],[118810.0,0.83151891],[118820.0,1.31001781],[118830.0,0.11831926],[118840.0,1.43864432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418720963,[[118800.0,2.33184569],[118790.0,0.5292833],[118780.0,0.21436391],[118770.0,0.5732913],[118760.0,1.01311266]],[[118810.0,0.006],[118820.0,0.61737819],[118830.0,1.39260357],[118840.0,1.43864432],[118850.0,0.32835419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418745583,[[118800.0,1.97104569],[118790.0,0.5292833],[118780.0,1.77469018],[118770.0,1.24222196],[118760.0,0.74945543]],[[118810.0,0.02385839],[118820.0,0.6435318],[118830.0,1.35692488],[118840.0,0.28304194],[118850.0,0.32835459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418766503,[[118840.0,0.2150401],[118830.0,0.38254931],[118820.0,1.77400391],[118810.0,0.3608],[118800.0,0.65359358]],[[118850.0,0.72417492],[118860.0,2.02176546],[118870.0,0.14689509],[118880.0,0.70632391],[118890.0,0.21487925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418795430,[[118840.0,0.60161171],[118830.0,0.59761281],[118820.0,1.55668],[118810.0,0.00846248],[118800.0,0.76823601]],[[118850.0,1.20005826],[118860.0,0.86276422],[118870.0,0.0682618],[118880.0,0.33259431],[118890.0,0.48487061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418830855,[[118920.0,0.59773779],[118910.0,1.75708437],[118890.0,0.37831525],[118880.0,0.45508649],[118870.0,0.43767847]],[[118930.0,0.2879124],[118940.0,0.4990032],[118950.0,1.31736822],[118960.0,1.1793006],[118970.0,0.06448041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418848565,[[118880.0,0.60947689],[118870.0,1.73542117],[118860.0,0.36901367],[118850.0,0.78799118],[118840.0,1.90171433]],[[118890.0,0.01857337],[118900.0,1.1233774],[118910.0,0.57145461],[118920.0,0.33940929],[118930.0,0.07270217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418871891,[[118880.0,0.3206757],[118870.0,0.83186814],[118860.0,0.3608],[118850.0,0.00829061],[118840.0,2.07194767]],[[118890.0,1.34384354],[118900.0,0.78026906],[118910.0,0.07674732],[118920.0,1.94342014],[118930.0,0.53732105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418916224,[[118880.0,1.00427557],[118870.0,0.54662635],[118860.0,0.00827533],[118850.0,1.93948583],[118840.0,0.53813991]],[[118890.0,0.96224548],[118900.0,0.1382474],[118910.0,0.71946106],[118920.0,1.5657082],[118930.0,0.06248997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418932248,[[118880.0,0.31166834],[118870.0,0.81452478],[118860.0,0.36907533],[118850.0,1.2014212],[118840.0,0.8838762]],[[118890.0,0.95743128],[118900.0,1.1209042],[118910.0,0.07637014],[118920.0,1.952663],[118930.0,0.52810725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418958367,[[118920.0,0.3036662],[118910.0,0.81446528],[118900.0,0.42682892],[118890.0,1.6027023],[118880.0,0.30657101]],[[118930.0,0.8752121],[118940.0,0.80048387],[118950.0,0.1280463],[118960.0,0.68816568],[118970.0,1.66284126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752418987387,[[118920.0,0.59101848],[118910.0,0.5291138],[118900.0,0.4980543],[118890.0,1.6027155],[118880.0,1.08064822]],[[118930.0,0.89204609],[118940.0,0.80048407],[118950.0,0.36940386],[118960.0,0.45331364],[118970.0,1.5872285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419014516,[[118900.0,0.96830405],[118890.0,0.57421161],[118880.0,0.90449295],[118870.0,0.77411471],[118860.0,0.79688872]],[[118910.0,0.03344815],[118930.0,0.329353],[118940.0,0.70430027],[118950.0,0.36899232],[118980.0,0.59734978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419059051,[[118890.0,1.03940518],[118880.0,0.71821325],[118870.0,0.6988449],[118860.0,1.06067124],[118850.0,0.51009506]],[[118900.0,0.7992047],[118910.0,0.28144788],[118920.0,0.67038775],[118930.0,0.40382441],[118940.0,0.01612729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419083966,[[118870.0,0.0002],[118860.0,0.09019],[118850.0,0.0840979],[118840.0,1.6264861],[118830.0,0.71448961]],[[118880.0,0.1918733],[118890.0,1.21817338],[118900.0,2.11148],[118910.0,0.54847365],[118920.0,0.72145554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419105880,[[118820.0,0.00925],[118810.0,0.0002],[118800.0,0.34639032],[118790.0,0.42036205],[118780.0,1.96300551]],[[118830.0,0.94105638],[118840.0,1.40130338],[118850.0,0.01726712],[118860.0,1.5838242],[118870.0,0.01715412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419120891,[[118760.0,0.0056206],[118750.0,4e-05],[118740.0,0.2554993],[118730.0,0.4870811],[118720.0,0.38174635]],[[118770.0,1.47134626],[118780.0,0.50276442],[118790.0,1.2057527],[118800.0,0.81617025],[118810.0,0.07724984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419165012,[[118860.0,2.72069576],[118850.0,1.6683986],[118840.0,0.06459777],[118830.0,0.420562],[118820.0,0.06008961]],[[118870.0,0.002],[118890.0,0.004],[118900.0,0.75854155],[118910.0,2.51309602],[118920.0,0.0420296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419178129,[[118890.0,0.2953161],[118880.0,0.54834873],[118870.0,1.86861658],[118860.0,0.09191312],[118850.0,3.41890788]],[[118900.0,0.69077839],[118910.0,1.45246678],[118920.0,0.01617885],[118930.0,0.55944208],[119120.0,0.481599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419213670,[[118880.0,0.39674953],[118870.0,0.73366221],[118860.0,1.66692372],[118850.0,3.14378551],[118840.0,0.6001579]],[[118890.0,0.7283518],[118900.0,0.95617026],[118910.0,0.3608],[118920.0,0.34353022],[118930.0,0.55948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419226385,[[118880.0,1.0428689],[118870.0,0.4030483],[118860.0,1.35141826],[118850.0,1.98062551],[118840.0,0.6001579]],[[118890.0,0.70407746],[118900.0,0.49350316],[118910.0,0.4869115],[118920.0,0.70433022],[118930.0,1.72244198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419272406,[[118920.0,0.2894931],[118910.0,2.05710765],[118900.0,0.3608],[118890.0,0.77446159],[118880.0,1.96344591]],[[118930.0,0.5995932],[118940.0,1.08815398],[118950.0,0.49754822],[118960.0,0.32733737],[118970.0,1.66212636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419292220,[[118920.0,1.33461431],[118910.0,2.08050801],[118900.0,0.07559861],[118890.0,0.4203827],[118880.0,1.97617763]],[[118930.0,0.00600001],[118940.0,0.01591638],[118950.0,0.06113],[118960.0,1.53317299],[118970.0,0.50887553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419313738,[[118960.0,0.2910665],[118950.0,1.35476363],[118940.0,0.93971937],[118930.0,1.59444111],[118920.0,0.8360898]],[[118970.0,0.95716218],[118980.0,1.0712348],[118990.0,0.12630612],[119000.0,0.29390177],[119010.0,0.48403643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419332259,[[118980.0,1.47656908],[118970.0,0.5290447],[118960.0,0.36248117],[118950.0,0.48321679],[118940.0,0.35407889]],[[118990.0,0.05600355],[119000.0,0.6968271],[119010.0,0.42163838],[119020.0,0.43714182],[119030.0,0.60905176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419368678,[[119100.0,0.6116002],[119090.0,0.75389228],[119080.0,1.21697077],[119070.0,1.99497235],[119060.0,0.04782035]],[[119110.0,0.13415623],[119120.0,0.58656],[119130.0,0.60683591],[119140.0,0.47781056],[119150.0,0.76205117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419381094,[[119170.0,0.1677608],[119160.0,0.14707791],[119150.0,0.78519718],[119140.0,0.96925997],[119120.0,0.44040612]],[[119180.0,0.8400863],[119190.0,0.83624034],[119200.0,0.4027325],[119210.0,0.002],[119220.0,0.43515129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419394115,[[119140.0,0.50426367],[119130.0,0.62880741],[119120.0,0.38162942],[119110.0,0.48716248],[119100.0,1.22718227]],[[119150.0,0.8412085],[119160.0,1.66267909],[119170.0,0.71226276],[119180.0,0.11685458],[119190.0,0.43555307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419414729,[[119120.0,0.01060966],[119110.0,0.2519707],[119100.0,0.4112954],[119090.0,0.88813665],[119080.0,0.59721086]],[[119130.0,1.59589362],[119140.0,0.58829268],[119150.0,0.40850773],[119160.0,1.59552479],[119170.0,0.12309102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419452454,[[119050.0,0.2926592],[119040.0,0.86601515],[119030.0,1.91687792],[119020.0,1.05425316],[119010.0,0.4199712]],[[119060.0,0.879715],[119070.0,0.14195618],[119080.0,0.69425107],[119090.0,0.47271406],[119100.0,0.34928681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419466173,[[119100.0,2.17398632],[119090.0,0.56719437],[119080.0,0.06443894],[119070.0,0.48008432],[119060.0,0.80658682]],[[119110.0,0.01583574],[119120.0,0.2936005],[119130.0,0.10384525],[119140.0,1.29090656],[119150.0,1.5639125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419488976,[[119100.0,2.15593103],[119090.0,0.58247991],[119080.0,0.3637525],[119070.0,1.6561682],[119060.0,0.43756742]],[[119110.0,0.0012],[119120.0,0.08379],[119130.0,0.31368316],[119140.0,0.28422968],[119150.0,2.1585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419503885,[[119100.0,0.63116563],[119090.0,1.04005057],[119080.0,0.7746107],[119060.0,0.43757182],[119050.0,1.45432208]],[[119110.0,0.2859934],[119120.0,1.14258084],[119130.0,0.70695624],[119150.0,1.58919831],[119160.0,0.29994377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419528097,[[119050.0,0.27061908],[119040.0,0.83938256],[119030.0,2.53042608],[119020.0,0.04531903],[119010.0,1.64115177]],[[119060.0,0.95668835],[119070.0,0.77096798],[119080.0,0.38462607],[119090.0,0.0439716],[119100.0,1.65649354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419567128,[[119000.0,0.26789169],[118990.0,0.8029264],[118980.0,1.03186248],[118970.0,1.58733013],[118960.0,0.58144419]],[[119010.0,1.17226761],[119020.0,0.18437697],[119030.0,0.3608],[119040.0,1.13369325],[119050.0,1.59939029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419587754,[[119060.0,0.23114287],[119050.0,1.12045097],[119040.0,0.73769924],[119030.0,1.22490113],[119020.0,0.48031317]],[[119070.0,0.2787331],[119080.0,0.8199509],[119090.0,0.9924484],[119100.0,0.34888376],[119110.0,0.00845704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419609273,[[119070.0,0.5366922],[119060.0,0.50422457],[119050.0,1.0398262],[119040.0,0.07583488],[119030.0,1.22490113]],[[119080.0,0.29812528],[119090.0,1.10654649],[119100.0,0.3608],[119110.0,0.84080798],[119120.0,0.01598059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419663616,[[119040.0,0.92735393],[119030.0,1.72532699],[119020.0,0.11107487],[119010.0,0.48035137],[119000.0,0.59957724]],[[119050.0,0.18613109],[119060.0,0.7529964],[119070.0,0.73176538],[119080.0,0.00823531],[119090.0,0.86090497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419684032,[[119080.0,1.47040354],[119070.0,1.66495787],[119060.0,0.0419738],[119050.0,1.22380007],[119040.0,0.70605413]],[[119090.0,0.02093199],[119120.0,0.2517464],[119130.0,1.05363879],[119140.0,0.41132169],[119150.0,0.06026664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419700649,[[119080.0,0.29769584],[119070.0,0.5288887],[119060.0,0.9979296],[119050.0,0.48238177],[119040.0,0.76642386]],[[119090.0,0.8027949],[119100.0,0.80935108],[119110.0,0.41109891],[119120.0,0.34478513],[119130.0,0.58338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419715461,[[119060.0,0.1689073],[119050.0,0.1994159],[119040.0,0.64703853],[119030.0,0.73212571],[119020.0,0.90681887]],[[119070.0,1.49630449],[119080.0,0.53691623],[119090.0,0.004],[119100.0,1.65671103],[119110.0,0.0753333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419745077,[[119060.0,0.6386872],[119050.0,0.8695886],[119040.0,1.23631981],[119030.0,0.49768553],[119020.0,0.56111213]],[[119070.0,0.8133759],[119080.0,0.80191449],[119090.0,0.42506664],[119100.0,0.1414181],[119110.0,0.4196095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419788499,[[119080.0,0.99433524],[119070.0,1.77155297],[119060.0,4e-05],[119050.0,0.50606347],[119040.0,1.52278482]],[[119090.0,0.006],[119100.0,0.01571819],[119110.0,0.53628629],[119120.0,1.0218484],[119130.0,0.66182957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419806328,[[119080.0,0.280869],[119070.0,1.42051169],[119060.0,0.40611977],[119050.0,0.08629077],[119040.0,1.94260442]],[[119090.0,0.22599051],[119100.0,0.7845011],[119110.0,0.37684275],[119120.0,1.12516433],[119130.0,0.15665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419828643,[[119080.0,0.99142557],[119070.0,1.77015237],[119060.0,4e-05],[119050.0,0.79967447],[119040.0,1.52278482]],[[119090.0,0.19007903],[119100.0,0.1258934],[119110.0,1.25917849],[119120.0,0.4027571],[119130.0,0.15728898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419844956,[[119080.0,1.92782685],[119070.0,0.5464726],[119060.0,0.06041303],[119050.0,0.7973053],[119040.0,1.44731853]],[[119090.0,0.19007903],[119100.0,0.1258911],[119110.0,0.64531849],[119120.0,1.07556374],[119130.0,0.09702234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419889190,[[119080.0,2.09605749],[119070.0,0.21311104],[119060.0,0.44724235],[119050.0,0.4197722],[119040.0,0.36170482]],[[119090.0,0.004],[119100.0,0.2256807],[119110.0,1.0326836],[119120.0,0.34756749],[119130.0,0.44926652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419907102,[[119080.0,2.18168021],[119070.0,0.57411104],[119060.0,0.08644235],[119050.0,0.4197842],[119040.0,1.81626482]],[[119090.0,0.17322013],[119100.0,0.1258924],[119110.0,0.32848107],[119120.0,0.99904965],[119130.0,0.86880872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419928416,[[119080.0,2.18168021],[119070.0,0.57411104],[119060.0,0.08644235],[119050.0,0.49525049],[119040.0,0.57983853]],[[119090.0,0.02242737],[119100.0,0.2937539],[119110.0,0.91608107],[119120.0,0.47151639],[119130.0,0.86880872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419964251,[[119080.0,2.368924],[119070.0,2.08925873],[119060.0,0.23933779],[119050.0,0.78885049],[119040.0,1.90809825]],[[119090.0,0.02253289],[119110.0,1.05235837],[119120.0,0.35941031],[119130.0,0.50890132],[119140.0,2.19644457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752419992177,[[119080.0,0.91632484],[119070.0,1.74835814],[119060.0,0.08645795],[119050.0,1.98571188],[119040.0,1.07699384]],[[119090.0,0.02775686],[119100.0,0.2517799],[119110.0,1.27445537],[119120.0,0.51537891],[119130.0,0.56476802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420010584,[[119080.0,0.28869709],[119070.0,3.53301411],[119060.0,0.06861679],[119050.0,0.84651968],[119040.0,0.36357434]],[[119090.0,0.21298171],[119100.0,0.81311957],[119110.0,0.38853],[119120.0,0.95629644],[119130.0,0.56764772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420032204,[[119080.0,0.63366137],[119070.0,0.81334877],[119060.0,0.64055802],[119050.0,2.00357446],[119040.0,0.34848108]],[[119090.0,0.01732391],[119100.0,1.18072355],[119110.0,0.38853],[119120.0,0.77193424],[119130.0,1.23380802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420048905,[[119080.0,0.91811734],[119070.0,1.74735814],[119060.0,0.06882571],[119050.0,2.29717446],[119040.0,0.36357434]],[[119090.0,0.01732391],[119100.0,0.18356108],[119110.0,0.99694197],[119120.0,0.446676],[119130.0,1.65487466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420098238,[[119080.0,0.27286137],[119070.0,0.1680928],[119060.0,1.87029399],[119050.0,1.94458186],[119040.0,0.76830918]],[[119090.0,1.47155824],[119100.0,0.54436788],[119110.0,0.06026664],[119120.0,0.70403687],[119130.0,0.15657702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420116756,[[119060.0,0.3584563],[119050.0,0.35253103],[119040.0,2.55979739],[119030.0,0.82587424],[119020.0,0.06037303]],[[119070.0,1.91865959],[119080.0,0.1678905],[119090.0,0.00210071],[119100.0,0.49563332],[119110.0,0.0753333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420132669,[[119020.0,0.2398359],[119010.0,0.126182],[119000.0,0.06317801],[118990.0,1.23045597],[118980.0,0.3608]],[[119030.0,1.42475112],[119040.0,0.5297489],[119050.0,0.002],[119060.0,0.43602742],[119070.0,0.71763636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420153692,[[119010.0,2.09579557],[119000.0,0.54997597],[118990.0,0.00839309],[118980.0,1.5817508],[118970.0,0.43851785]],[[119020.0,0.01903216],[119030.0,0.18370475],[119040.0,1.37117337],[119050.0,0.41309076],[119060.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420201720,[[119010.0,0.003],[119000.0,0.07381329],[118990.0,0.2519956],[118980.0,0.0420049],[118970.0,1.3590254]],[[119020.0,1.49246952],[119030.0,0.5287621],[119040.0,1.44609597],[119050.0,0.48206748],[119060.0,0.43603802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420226036,[[118980.0,0.317685],[118970.0,0.53796888],[118960.0,0.69088268],[118950.0,1.0069382],[118940.0,1.16164]],[[118990.0,1.08009307],[119000.0,0.5288021],[119010.0,0.44551264],[119020.0,0.44433588],[119040.0,1.86596827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420243162,[[118960.0,0.36574769],[118950.0,0.68746957],[118940.0,0.48637701],[118930.0,1.5925307],[118920.0,0.70831899]],[[118970.0,0.78971014],[118980.0,0.84567428],[118990.0,0.42121927],[119000.0,0.70445517],[119010.0,1.32235673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420266879,[[118960.0,1.01100366],[118950.0,1.5754136],[118940.0,0.18602378],[118930.0,0.78936917],[118920.0,1.97614085]],[[118970.0,0.008],[118980.0,0.59435518],[118990.0,0.37734],[119000.0,1.27345567],[119010.0,0.15338176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420290613,[[118960.0,1.37180366],[118950.0,1.27506037],[118940.0,0.12557701],[118930.0,1.95140917],[118920.0,0.81410085]],[[118970.0,0.02565641],[118980.0,0.01584811],[118990.0,0.53648097],[119000.0,0.4193397],[119010.0,0.73922176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420332238,[[118930.0,0.2736312],[118920.0,0.58466201],[118910.0,0.6878695],[118900.0,2.0854],[118890.0,1.5824299]],[[118940.0,1.46145628],[118950.0,0.59656142],[118960.0,0.30129856],[118970.0,0.43044388],[118980.0,1.65858558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420349048,[[118910.0,0.1681181],[118900.0,0.1968269],[118890.0,0.45420084],[118880.0,1.27685744],[118860.0,0.49601357]],[[118920.0,1.53636011],[118930.0,0.5309],[118940.0,0.01608997],[118950.0,0.54786341],[118960.0,0.37682265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420375759,[[118950.0,2.0962162],[118940.0,0.18597033],[118930.0,0.3608],[118920.0,0.7674037],[118910.0,1.59344385]],[[118960.0,0.006],[118970.0,0.06864529],[118980.0,0.9637383],[118990.0,0.63546964],[119000.0,1.82755807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420399067,[[118950.0,2.52585592],[118940.0,0.18597033],[118930.0,0.35404677],[118920.0,0.70695693],[118910.0,1.59344385]],[[118960.0,0.02381033],[118970.0,0.06864529],[118980.0,0.4759364],[118990.0,1.0720547],[119000.0,1.47524161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420449613,[[119000.0,0.2776341],[118990.0,0.453249],[118970.0,0.36913721],[118960.0,1.67131815],[118880.0,0.94408976]],[[119010.0,1.23631789],[119020.0,0.55334096],[119030.0,1.22217927],[119040.0,0.7049083],[119050.0,0.63895652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420470830,[[118970.0,0.7688083],[118960.0,0.67526849],[118950.0,0.6261746],[118940.0,0.5660966],[118930.0,0.49577597]],[[118980.0,0.26383999],[118990.0,1.03621109],[119000.0,0.36901768],[119010.0,0.46521577],[119020.0,0.71945511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420495750,[[118990.0,0.29033872],[118980.0,0.8140572],[118970.0,0.94484],[118960.0,0.73422975],[118950.0,1.07194582]],[[119000.0,0.31295093],[119010.0,1.0193145],[119020.0,0.38534579],[119030.0,1.62497027],[119040.0,0.7049083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420518272,[[118990.0,2.10082162],[118980.0,0.5290143],[118960.0,1.08829422],[118950.0,1.95536782],[118940.0,0.067773]],[[119000.0,0.01795858],[119010.0,0.32868102],[119020.0,0.7698299],[119030.0,1.57303952],[119040.0,0.76532757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420576922,[[118990.0,2.02939732],[118980.0,2.2426329],[118970.0,0.06040149],[118960.0,1.01469438],[118950.0,1.98551196]],[[119000.0,0.01785316],[119010.0,0.002],[119020.0,1.20262471],[119030.0,0.4430901],[119040.0,0.64311212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420606561,[[118990.0,0.002],[118980.0,0.210224],[118970.0,0.5157154],[118960.0,0.28475516],[118950.0,0.94192]],[[119000.0,2.05791004],[119010.0,0.59125595],[119020.0,0.70726861],[119030.0,0.51167704],[119040.0,0.11404569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420627174,[[118960.0,0.00361451],[118950.0,0.2756229],[118940.0,0.41598535],[118930.0,2.20535003],[118920.0,1.00470522]],[[118970.0,1.5263841],[118980.0,0.54505826],[118990.0,0.06046955],[119000.0,1.88300598],[119010.0,0.70753359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420650802,[[118920.0,0.27670212],[118910.0,0.5291188],[118900.0,0.67178575],[118890.0,1.92035],[118880.0,0.86922604]],[[118930.0,1.15424136],[118940.0,0.62067965],[118950.0,1.58378955],[118960.0,0.37657924],[118970.0,0.9141193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420705340,[[118890.0,0.4049058],[118880.0,0.65855131],[118870.0,3.0630025],[118860.0,0.48086209],[118850.0,1.30425622]],[[118900.0,1.15706173],[118910.0,0.54655445],[118920.0,0.70663038],[118930.0,0.002],[118940.0,0.58759254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420726955,[[118890.0,1.63071218],[118880.0,0.37319048],[118870.0,1.60244399],[118860.0,1.8768606],[118850.0,0.56207552]],[[118900.0,0.09796421],[118910.0,0.57966643],[118920.0,0.402827],[118930.0,0.9845843],[118940.0,0.15225695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420743668,[[118900.0,0.85135829],[118890.0,1.108864],[118880.0,0.28651626],[118870.0,1.99591207],[118860.0,1.0336875]],[[118910.0,0.29398429],[118920.0,0.53272249],[118930.0,0.9871443],[118940.0,0.66651169],[118950.0,1.22298955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420772092,[[118880.0,0.20423754],[118870.0,0.22526049],[118860.0,2.14616928],[118850.0,1.42889365],[118840.0,0.28898744]],[[118890.0,1.16019547],[118900.0,0.55510467],[118910.0,0.42126955],[118920.0,1.86858728],[118930.0,0.39801344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420795307,[[118850.0,0.004],[118840.0,0.70855756],[118830.0,0.4510277],[118820.0,0.6237404],[118810.0,0.28557282]],[[118860.0,1.17721482],[118870.0,0.53732446],[118880.0,0.73159036],[118890.0,0.4223934],[118900.0,0.49851305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420835242,[[118800.0,0.30069478],[118790.0,0.8230989],[118780.0,0.42756431],[118770.0,1.007813],[118760.0,0.28919342]],[[118810.0,0.48485572],[118820.0,0.54683052],[118830.0,0.11109643],[118840.0,0.34540469],[118850.0,0.49811524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420852460,[[118800.0,1.7022716],[118790.0,0.59792757],[118770.0,1.65995707],[118760.0,1.17766206],[99500.0,1.0]],[[118810.0,0.002],[118830.0,0.58606532],[118840.0,0.73583362],[118850.0,0.3628],[118860.0,2.06471983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420873975,[[118800.0,0.22107468],[118790.0,0.5788363],[118780.0,1.23033282],[118770.0,1.5844571],[118760.0,0.34959491]],[[118810.0,1.17908763],[118820.0,0.5290585],[118830.0,0.3608],[118840.0,0.85095139],[118850.0,0.08602231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420893995,[[118760.0,0.2759408],[118750.0,0.5293803],[118740.0,0.65483782],[118730.0,0.4209194],[118720.0,0.93950888]],[[118770.0,1.16006902],[118780.0,0.62199698],[118790.0,0.3608],[118800.0,0.36330171],[118810.0,1.90379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420939227,[[118800.0,2.45173792],[118790.0,0.1684818],[118780.0,0.07646425],[118770.0,0.714362],[118760.0,0.28725682]],[[118810.0,0.007],[118820.0,0.60909412],[118830.0,0.0420583],[118840.0,1.36856821],[118850.0,1.52884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420957542,[[118770.0,0.6316776],[118760.0,0.81658532],[118750.0,0.58724],[118740.0,0.42947349],[118730.0,0.48131819]],[[118780.0,0.03783261],[118790.0,1.10651588],[118800.0,1.313963],[118810.0,0.69082681],[118820.0,0.46333405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752420977764,[[118800.0,0.2728351],[118790.0,1.7018424],[118780.0,0.72085797],[118770.0,0.4207696],[118760.0,0.64125831]],[[118810.0,0.6442333],[118820.0,1.08164085],[118830.0,0.06046955],[118840.0,2.39060859],[118850.0,0.10982172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421028705,[[118840.0,0.2709086],[118830.0,1.38065045],[118820.0,0.36937539],[118810.0,0.64637282],[118800.0,0.50660587]],[[118850.0,0.92487732],[118860.0,1.21093115],[118880.0,1.86980712],[118890.0,0.004],[118910.0,0.06054758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421049514,[[118780.0,0.2823483],[118770.0,0.0841562],[118760.0,0.43256536],[118750.0,2.3838824],[118740.0,0.01629779]],[[118790.0,0.2691395],[118800.0,1.05816034],[118810.0,1.00689608],[118830.0,1.60206115],[118840.0,0.70613862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421066520,[[118780.0,0.9875589],[118770.0,1.7290703],[118760.0,0.01991586],[118750.0,0.76435111],[118740.0,0.50410036]],[[118790.0,0.02146549],[118810.0,0.42050303],[118820.0,1.2374022],[118830.0,0.48946279],[118850.0,0.4563125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421087540,[[118780.0,0.01],[118770.0,0.2526635],[118760.0,0.49688696],[118750.0,0.41152595],[118740.0,1.56615184]],[[118790.0,1.53677727],[118800.0,0.89275857],[118810.0,0.1818323],[118820.0,0.52618024],[118830.0,1.1902164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421108766,[[118750.0,0.00104],[118740.0,0.2527287],[118730.0,0.4768631],[118720.0,0.06192642],[118710.0,1.90901989]],[[118760.0,1.22535603],[118770.0,1.21501558],[118780.0,1.23282921],[118790.0,0.4207559],[118800.0,0.79945852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421143490,[[118680.0,0.1715213],[118670.0,0.1966838],[118660.0,0.3608],[118650.0,0.4029204],[118640.0,1.56527601]],[[118690.0,1.67374315],[118700.0,0.86483081],[118710.0,0.09341495],[118720.0,0.6010745],[118730.0,0.4249451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421162505,[[118700.0,1.8348166],[118690.0,0.54541969],[118680.0,0.28810366],[118660.0,1.96196349]],[[118710.0,0.55745631],[118720.0,0.1509766],[118730.0,1.08475306],[118740.0,0.4392006],[118750.0,1.5856028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421175814,[[118700.0,0.2735766],[118690.0,1.74834369],[118680.0,0.64890366],[118670.0,0.4211292],[118660.0,1.54081139]],[[118710.0,0.59981176],[118720.0,1.41729523],[118730.0,0.44037666],[118740.0,0.4993191],[118750.0,1.16472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421200628,[[118720.0,1.89056628],[118710.0,0.54569302],[118700.0,0.30184578],[118690.0,0.43724739],[118680.0,0.28810366]],[[118730.0,0.27520716],[118740.0,0.43731603],[118750.0,0.42036044],[118760.0,1.38015682],[118770.0,0.44262032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421255168,[[118710.0,0.25069712],[118700.0,0.56068991],[118690.0,0.42746828],[118680.0,2.46965696],[118670.0,0.3551569]],[[118720.0,1.53335916],[118730.0,0.55729269],[118750.0,0.49894181],[118760.0,0.36214675],[118790.0,0.9127313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421274591,[[118680.0,0.33165176],[118670.0,0.56448286],[118660.0,1.83145853],[118650.0,1.5858818],[118640.0,0.64425969]],[[118690.0,1.17225813],[118700.0,0.54699339],[118710.0,0.3608],[118720.0,0.7680051],[118730.0,0.02815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421296808,[[118710.0,1.83157124],[118700.0,0.81582743],[118680.0,0.72692899],[118670.0,0.06996887],[118460.0,2.54398452]],[[118720.0,0.2490928],[118730.0,1.04777743],[118740.0,0.46347567],[118750.0,2.03976746],[118760.0,0.88443804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421321132,[[118710.0,2.19033335],[118700.0,0.5294089],[118680.0,1.08114589],[118670.0,0.07671113],[118660.0,0.4505337]],[[118720.0,0.02068763],[118730.0,0.002],[118740.0,0.6019219],[118750.0,0.66677985],[118760.0,0.7498867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421367772,[[118780.0,0.69520356],[118770.0,1.71887149],[118760.0,0.28810253],[118750.0,0.43830597],[118740.0,1.4578]],[[118790.0,0.53713783],[118800.0,0.21160447],[118810.0,0.48146724],[118820.0,2.20725455],[118830.0,1.01862701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421392291,[[118760.0,0.008684],[118750.0,0.0002],[118740.0,0.275988],[118730.0,0.54284307],[118720.0,0.65041623]],[[118770.0,1.83013633],[118780.0,0.58969547],[118790.0,0.09185562],[118800.0,1.02314552],[118810.0,0.49928604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421414505,[[118720.0,0.06423872],[118710.0,0.09145977],[118680.0,0.44976529]],[[118770.0,1.54366192],[118780.0,0.58969547],[118790.0,0.0161274],[118800.0,0.99283673],[118810.0,0.18461885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421431819,[[118670.0,0.00094],[118660.0,0.0002],[118650.0,0.2387128],[118640.0,0.44867366],[118630.0,1.01824876]],[[118680.0,1.47743743],[118690.0,0.61398583],[118700.0,0.3357984],[118710.0,1.65447612],[118720.0,0.51282313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421480366,[[118660.0,1.22369],[118650.0,0.45533728],[118640.0,0.3624857],[118630.0,0.43869339],[118620.0,0.00849865]],[[118670.0,0.02493149],[118680.0,0.53934218],[118690.0,1.12230403],[118700.0,0.47148457],[118710.0,1.16528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421502284,[[118660.0,0.18657332],[118650.0,0.5986004],[118640.0,0.9510057],[118630.0,1.76285377],[118620.0,0.42980725]],[[118670.0,0.59091017],[118680.0,1.40443348],[118690.0,0.38083706],[118700.0,0.55041694],[118710.0,0.08398331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421528901,[[118660.0,0.0021565],[118650.0,0.2108089],[118640.0,0.1578357],[118630.0,0.05956379],[118620.0,1.66570463]],[[118670.0,1.53995017],[118680.0,0.81591348],[118690.0,0.02003706],[118700.0,1.71565694],[118710.0,0.00825509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421553213,[[118650.0,0.2423884],[118640.0,0.1282602],[118630.0,0.41924861],[118620.0,1.07726463],[118610.0,0.64861471]],[[118660.0,1.53221616],[118670.0,0.60734995],[118680.0,1.83494186],[118690.0,0.4251004],[118700.0,0.59609804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421597139,[[118660.0,0.93980062],[118650.0,1.3434813],[118640.0,0.73489903],[118630.0,0.4212612],[118610.0,0.4976789]],[[118670.0,0.001],[118680.0,1.19349095],[118690.0,0.48326935],[118700.0,0.37665313],[118710.0,0.48136521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421627562,[[118680.0,0.2761361],[118670.0,0.8334586],[118660.0,0.38662874],[118650.0,1.0080059],[118640.0,0.37409903]],[[118690.0,0.85594675],[118700.0,0.92332176],[118710.0,0.42941222],[118720.0,1.94867166],[118730.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421638582,[[118710.0,0.6374538],[118700.0,1.99759899],[118690.0,0.01747511],[118680.0,0.70773968],[118670.0,0.07789357]],[[118720.0,0.08168],[118730.0,1.11053068],[118740.0,0.46070779],[118750.0,0.06033814],[118760.0,0.76496646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421661999,[[118720.0,0.1693897],[118710.0,0.21323776],[118700.0,0.00829061],[118690.0,1.71430049],[118680.0,0.42303008]],[[118730.0,0.58508225],[118740.0,1.13129069],[118750.0,0.48797543],[118760.0,0.71606948],[118770.0,1.24434268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421691423,[[118700.0,0.66021815],[118690.0,0.4113464],[118680.0,0.69125361],[118670.0,1.02432272],[118660.0,0.49925204]],[[118710.0,1.0524927],[118720.0,0.7894958],[118730.0,0.3648],[118740.0,0.11815023],[118750.0,0.34888277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421736173,[[118700.0,1.45058424],[118690.0,0.67849391],[118680.0,0.34888746],[118670.0,0.79041549],[118660.0,0.55591053]],[[118710.0,0.21786137],[118720.0,0.06118762],[118730.0,0.52392788],[118740.0,0.68530589],[118750.0,0.70291984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421760093,[[118700.0,1.08028957],[118690.0,0.73903886],[118680.0,0.64914251],[118670.0,0.79041549],[118660.0,0.55591053]],[[118710.0,0.21805986],[118720.0,0.04967],[118730.0,1.19309118],[118740.0,0.41873698],[118750.0,0.13549704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421786714,[[118700.0,1.58371085],[118690.0,0.73903886],[118680.0,0.21632446],[118670.0,0.79041549],[118660.0,2.25847485]],[[118710.0,0.21805986],[118720.0,0.26316933],[118730.0,0.8652383],[118740.0,0.27257631],[118750.0,0.49637412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421828652,[[118750.0,1.6969874],[118740.0,2.34124411],[118720.0,1.95072964],[118710.0,0.2936],[118670.0,0.57248129]],[[118760.0,0.32961975],[118770.0,0.6593765],[118780.0,1.00271671],[118790.0,0.12717223],[118800.0,0.50469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421857780,[[118750.0,1.6969874],[118740.0,2.26979637],[118720.0,0.7149619],[118710.0,0.36928119],[118700.0,1.89264975]],[[118760.0,0.71244696],[118770.0,0.7136052],[118780.0,0.64171746],[118790.0,0.42763409],[118800.0,0.69553885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421875191,[[118750.0,2.12597542],[118740.0,2.26979637],[118730.0,0.35414495],[118720.0,1.08340497],[118710.0,1.66088559]],[[118760.0,0.22319975],[118770.0,0.0779],[118780.0,0.38279901],[118790.0,0.77622079],[118800.0,0.68594347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421891597,[[118780.0,2.35871614],[118770.0,0.1685115],[118760.0,0.35351008],[118750.0,0.7144365],[118740.0,1.58649561]],[[118790.0,0.0937764],[118810.0,0.27222658],[118820.0,0.69704813],[118830.0,1.14780876],[118840.0,0.81983091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421917122,[[118780.0,1.63711614],[118770.0,0.1685115],[118760.0,0.41405503],[118750.0,1.8783565],[118740.0,1.60163185]],[[118790.0,0.32618873],[118800.0,0.168277],[118810.0,0.43180519],[118820.0,0.0420621],[118830.0,0.27861568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752421971157,[[118760.0,0.6357537],[118750.0,0.8233826],[118740.0,2.10862193],[118730.0,0.4209166],[118720.0,0.71035123]],[[118770.0,1.44312184],[118780.0,0.17654915],[118790.0,0.37672026],[118800.0,1.06729721],[118810.0,1.18199973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422020214,[[118760.0,0.85021822],[118750.0,0.5293447],[118740.0,2.33145248],[118730.0,0.48146155],[118720.0,0.71472403]],[[118770.0,1.38161345],[118780.0,0.39101367],[118790.0,0.4370584],[118800.0,0.99598882],[118810.0,1.25742241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422050148,[[118760.0,2.59806899],[118750.0,0.58988965],[118740.0,2.53882271],[118730.0,0.52687027],[118720.0,0.42457832]],[[118770.0,0.22524019],[118780.0,0.07083],[118790.0,0.01592026],[118800.0,0.7496073],[118810.0,0.41920769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422094498,[[118800.0,0.1682766],[118790.0,0.1684857],[118780.0,0.29404076],[118770.0,0.60044367],[118760.0,0.83888182]],[[118810.0,0.77875724],[118820.0,0.749055],[118830.0,0.07641756],[118840.0,2.02052088],[118850.0,0.10959175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422141630,[[118740.0,0.6124315],[118730.0,0.8434261],[118720.0,0.58362182],[118710.0,1.9209911],[118700.0,0.4210238]],[[118750.0,0.83820895],[118760.0,0.1683432],[118770.0,0.37106452],[118780.0,0.37674239],[118790.0,1.5845049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422169545,[[118750.0,1.50465963],[118740.0,0.59808683],[118730.0,0.02644566],[118720.0,1.29996164],[118710.0,3.16095229]],[[118760.0,0.04231006],[118770.0,0.002],[118780.0,0.63988239],[118790.0,0.53825774],[118800.0,0.46321064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422199176,[[118760.0,0.6071932],[118750.0,1.41195065],[118740.0,0.06873293],[118730.0,0.52303365],[118720.0,1.29996164]],[[118770.0,1.18949045],[118780.0,0.31049429],[118790.0,0.3608],[118800.0,0.68867854],[118810.0,1.74146378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422220191,[[118760.0,0.89500114],[118750.0,1.12586271],[118740.0,0.36033293],[118730.0,0.52303365],[118720.0,1.00736164]],[[118770.0,0.203318],[118780.0,0.02491],[118800.0,1.11934574],[118810.0,0.53261905],[118820.0,0.41138304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422281844,[[118770.0,1.62174069],[118760.0,0.362684],[118750.0,0.1350892],[118740.0,0.8871741],[118730.0,1.59326015]],[[118780.0,0.222938],[118790.0,0.04952],[118800.0,0.49615524],[118810.0,1.00637642],[118820.0,0.402865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422315777,[[118770.0,1.55032573],[118760.0,0.57707698],[118750.0,0.11776619],[118740.0,1.10156708],[118730.0,1.59326015]],[[118780.0,0.32408256],[118800.0,0.2945013],[118810.0,0.96420636],[118820.0,0.10240254],[118830.0,1.67665931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422340393,[[118770.0,3.05032573],[118760.0,0.57707698],[118750.0,0.042085],[118740.0,0.77779368],[118730.0,1.99295252]],[[118780.0,0.76833133],[118790.0,0.2524503],[118800.0,0.61726208],[118810.0,0.96420636],[118820.0,0.74559646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422372713,[[118770.0,0.21867124],[118760.0,0.5778401],[118750.0,2.6757293],[118740.0,0.70201141],[118730.0,0.00860895]],[[118780.0,1.51619593],[118790.0,0.5290996],[118800.0,0.57519298],[118810.0,1.66482888],[118820.0,1.13925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422426455,[[118760.0,0.86676896],[118750.0,1.6880264],[118730.0,3.45290836],[118720.0,0.34992434],[118710.0,0.49667566]],[[118770.0,0.32035426],[118780.0,0.2103882],[118790.0,0.43839647],[118800.0,1.00667359],[118810.0,1.58904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422449076,[[118760.0,0.62631065],[118750.0,1.6900664],[118740.0,0.06053421],[118730.0,3.45290836],[118720.0,0.07928958]],[[118770.0,0.32036753],[118780.0,0.42477775],[118790.0,0.06848016],[118800.0,1.28127595],[118810.0,0.44005914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422475804,[[118750.0,0.3555194],[118740.0,0.73528609],[118730.0,0.41633622],[118720.0,1.30700587],[118640.0,8.76868044]],[[118760.0,0.91739329],[118770.0,0.85920619],[118780.0,0.4449564],[118790.0,0.14442903],[118800.0,0.34404504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422501222,[[118750.0,0.57005108],[118740.0,0.34450128],[118730.0,0.37443705],[118720.0,1.59633126],[118710.0,0.06691956]],[[118760.0,1.49300241],[118770.0,0.72618366],[118780.0,0.28979082],[118790.0,1.29061592],[118800.0,0.33586113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422553880,[[118760.0,0.1700166],[118750.0,0.21373392],[118740.0,0.0420886],[118730.0,0.01726775],[118720.0,1.07946429]],[[118770.0,0.89475797],[118780.0,1.19061284],[118790.0,1.362292],[118800.0,0.91107196],[118810.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422590605,[[118750.0,0.2380568],[118740.0,0.1685566],[118730.0,0.3608],[118720.0,0.31530017],[118710.0,0.7817907]],[[118760.0,1.43635449],[118770.0,0.60638714],[118780.0,0.1053628],[118790.0,1.24118764],[118800.0,1.06258295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422614018,[[118750.0,0.93253457],[118740.0,1.6928766],[118720.0,2.23620182],[118710.0,0.48159663],[118700.0,0.86565837]],[[118760.0,0.03883514],[118770.0,0.002],[118780.0,1.07793015],[118790.0,1.74640451],[118800.0,0.9264233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422630849,[[118750.0,0.93253457],[118740.0,1.6928766],[118720.0,2.53050182],[118710.0,0.48159663],[118700.0,0.86565837]],[[118760.0,0.03883514],[118770.0,0.002],[118780.0,1.45691942],[118790.0,1.44267268],[118800.0,0.95652696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422662770,[[118780.0,2.23859229],[118770.0,0.5293107],[118760.0,0.29026764],[118750.0,0.43834452],[118740.0,0.99810962]],[[118790.0,0.02303212],[118800.0,0.57984],[118810.0,0.92493624],[118820.0,0.6899522],[118830.0,1.77112084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422701605,[[118870.0,0.2675581],[118860.0,0.45414316],[118850.0,0.3608],[118840.0,2.24920815],[118830.0,0.42897841]],[[118880.0,1.57167452],[118890.0,0.54885549],[118900.0,0.07525914],[118910.0,1.2690428],[118930.0,0.4252658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422731437,[[118840.0,0.00268286],[118830.0,0.3256908],[118820.0,0.05961418],[118810.0,0.0420639],[118800.0,1.67105849]],[[118850.0,1.69384864],[118860.0,0.60426274],[118870.0,0.01586244],[118880.0,0.88796362],[118890.0,0.44027039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422751650,[[118840.0,0.56211182],[118830.0,0.5292344],[118820.0,1.54083258],[118810.0,0.4206374],[118800.0,1.03050237]],[[118850.0,0.67820544],[118860.0,0.5710429],[118870.0,0.53601408],[118880.0,0.52199972],[118890.0,0.01989249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422767158,[[118880.0,2.37569235],[118870.0,0.54640591],[118860.0,0.01747892],[118850.0,1.9204845],[118840.0,1.00226112]],[[118890.0,0.006],[118900.0,0.3608],[118910.0,0.96051149],[118920.0,0.30371095],[118930.0,0.4070413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422817810,[[118960.0,1.73204584],[118950.0,0.5288567],[118940.0,0.42815743],[118930.0,0.42866042],[118920.0,1.01987864]],[[118970.0,0.03976585],[118980.0,0.9231007],[118990.0,0.60047766],[119000.0,0.97410801],[119010.0,0.15451829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422833221,[[118950.0,0.56387306],[118940.0,0.1682766],[118930.0,0.36921931],[118920.0,1.66696134],[118910.0,0.42027]],[[118960.0,1.16632856],[118970.0,0.48755411],[118980.0,0.45198189],[118990.0,0.1473664],[119000.0,0.78071769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422853541,[[118880.0,0.21940014],[118870.0,0.1917235],[118860.0,0.71250902],[118850.0,0.78955349],[118840.0,0.58673816]],[[118890.0,1.18223312],[118900.0,0.87913552],[118930.0,1.66081896],[118940.0,0.15097247],[118970.0,1.07462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422871059,[[118920.0,0.6013866],[118910.0,0.5291131],[118900.0,0.94324],[118890.0,0.4203404],[118880.0,0.51075603]],[[118930.0,0.98106401],[118940.0,1.87448213],[118950.0,0.12675871],[118960.0,0.3762458],[118970.0,0.18462194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422925322,[[118940.0,0.2719883],[118930.0,0.45339153],[118920.0,0.37992633],[118910.0,2.24430066],[118900.0,0.07805092]],[[118950.0,1.47929149],[118960.0,0.2284293],[118970.0,0.3648],[118980.0,1.68237636],[119000.0,0.87712988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422960545,[[118940.0,0.2729883],[118930.0,0.45339153],[118920.0,1.54040633],[118910.0,1.08374066],[118900.0,0.07805092]],[[118950.0,1.46255004],[118960.0,0.60492297],[118970.0,0.079463],[118980.0,1.27656521],[118990.0,0.4200385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752422987560,[[118940.0,0.2729883],[118930.0,2.26865153],[118920.0,0.42532331],[118910.0,0.42864066],[118900.0,0.07805092]],[[118950.0,0.32422704],[118960.0,0.3055233],[118970.0,0.38047861],[118980.0,0.9829671],[118990.0,0.48891364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423005173,[[118940.0,0.84724533],[118930.0,2.02894148],[118920.0,0.36466063],[118910.0,0.42864066],[118900.0,0.07553409]],[[118950.0,1e-08],[118970.0,0.38047861],[118980.0,1.25166593],[118990.0,0.44477194],[119000.0,1.67719132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423048611,[[118950.0,0.3244482],[118940.0,0.0422191],[118930.0,0.0420226],[118920.0,1.11325244],[118910.0,1.26236707]],[[118960.0,0.88401177],[118970.0,1.18833631],[118990.0,0.50401004],[119000.0,1.63520542],[119010.0,0.4239637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423093139,[[118940.0,0.37379594],[118930.0,1.2424052],[118920.0,0.65678173],[118910.0,0.85239547],[118900.0,0.06042727]],[[118950.0,1.4622266],[118960.0,0.5288563],[118970.0,0.08004901],[118990.0,0.50400904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423125351,[[118930.0,0.3005069],[118920.0,0.06695773],[118910.0,0.06794179],[118900.0,0.94022253],[118890.0,0.46573738]],[[118940.0,0.94942404],[118950.0,1.19901196],[118960.0,0.28512253],[118970.0,1.90148168],[118980.0,0.150926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423152593,[[118930.0,0.003],[118920.0,0.36640423],[118910.0,0.05063006],[118900.0,0.2316973],[118890.0,0.82653738]],[[118940.0,1.74911584],[118950.0,0.76274896],[118960.0,0.74739305],[118970.0,1.94675948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423194925,[[118860.0,0.2712906],[118850.0,0.8820802],[118840.0,0.70053],[118830.0,1.0146613],[118780.0,0.57597409]],[[118870.0,1.19057549],[118880.0,0.599389],[118890.0,0.52676761],[118900.0,1.2382522],[118910.0,0.43616441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423220148,[[118860.0,0.1702305],[118850.0,0.1263473],[118840.0,0.11433],[118830.0,0.69705035],[118820.0,1.6602597]],[[118870.0,1.58802743],[118880.0,0.89008455],[118890.0,0.12392761],[118900.0,1.6586151],[118910.0,0.16676611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423252074,[[118850.0,0.3578549],[118840.0,0.1297384],[118830.0,0.94929375],[118820.0,1.0051627],[118810.0,0.8232221]],[[118860.0,1.50822015],[118870.0,0.24484438],[118880.0,0.65479907],[118890.0,0.09374241],[118900.0,1.75590649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423296303,[[118850.0,0.63960478],[118840.0,0.70457252],[118830.0,0.8860412],[118820.0,0.99554266],[118810.0,0.4206529]],[[118860.0,1.07923354],[118870.0,0.486936],[118880.0,0.65135327],[118890.0,0.05223219],[118900.0,1.93993535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423320738,[[118870.0,2.10563239],[118860.0,0.54693184],[118850.0,0.06760992],[118840.0,0.72727678],[118830.0,0.72543696]],[[118880.0,0.001],[118890.0,0.02534],[118900.0,1.15507941],[118910.0,0.55318344],[118920.0,0.72168781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423368586,[[118920.0,2.43361918],[118910.0,0.60469573],[118900.0,0.52609448],[118890.0,0.43775254],[118880.0,0.64335287]],[[118930.0,0.02436573],[118950.0,0.49534191],[118960.0,1.2690688],[118970.0,0.0460117],[118980.0,1.28448088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423390614,[[118950.0,0.91442958],[118940.0,1.9844905],[118930.0,0.03569313],[118920.0,0.70706211],[118910.0,1.6582552]],[[118960.0,4e-08],[118970.0,0.004],[118980.0,0.07017],[118990.0,1.4527045],[119000.0,0.58055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423409633,[[118880.0,0.00361694],[118860.0,0.29912744],[118850.0,0.10249273],[118840.0,1.18681867],[118830.0,0.68800098]],[[118890.0,1.11845596],[118900.0,1.54571467],[118910.0,1.16236],[118920.0,0.73014309],[118930.0,0.48272251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423457379,[[118840.0,0.00361816],[118830.0,0.323326],[118820.0,0.11910832],[118810.0,0.70556563],[118800.0,2.05065686]],[[118850.0,1.49773242],[118860.0,0.5289989],[118870.0,0.12132341],[118880.0,0.88083067],[118890.0,0.4224006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423481898,[[118840.0,0.92054184],[118830.0,0.52923],[118820.0,1.4645],[118810.0,0.44640593],[118800.0,0.06403919]],[[118850.0,0.02516724],[118860.0,0.6691352],[118870.0,0.66162099],[118880.0,0.48746777],[118890.0,1.2410956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423500121,[[118910.0,0.55598468],[118900.0,1.6998055],[118890.0,0.39613788],[118880.0,0.7156466],[118870.0,0.43806118]],[[118920.0,0.07642089],[118930.0,1.2013114],[118940.0,0.81381445],[118950.0,0.1078482],[118960.0,0.34343229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423517647,[[118960.0,0.96506152],[118950.0,1.70522992],[118940.0,0.3298332],[118930.0,0.4202094],[118920.0,0.48995393]],[[118970.0,0.02446603],[118990.0,0.94672572],[119000.0,0.59201737],[119010.0,1.1915978],[119020.0,0.1175697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423534562,[[119000.0,0.65235675],[118990.0,2.33287265],[118980.0,0.08580672],[118970.0,0.4374449],[118960.0,0.01924378]],[[119010.0,0.005],[119020.0,0.06030408],[119030.0,1.65941445],[119040.0,0.4783622],[119050.0,1.50018332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423579190,[[118980.0,0.02497463],[118970.0,0.3228402],[118960.0,0.06318632],[118950.0,0.36910733],[118940.0,0.77233581]],[[118990.0,1.70758945],[119000.0,0.53708882],[119010.0,0.09458263],[119020.0,0.5255913],[119030.0,0.43583993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423607416,[[118940.0,0.1396632],[118930.0,0.2943564],[118920.0,0.12190581],[118910.0,0.66303668],[118900.0,1.362794]],[[118950.0,1.52622879],[118960.0,0.89038107],[118970.0,0.01807436],[118980.0,0.4956592],[118990.0,0.18745022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423629835,[[118960.0,0.2701364],[118950.0,0.54692959],[118940.0,0.66342191],[118930.0,1.2960703],[118920.0,0.78519862]],[[118970.0,0.57599686],[118980.0,1.17829705],[118990.0,0.4372243],[119000.0,1.95111097],[119010.0,0.02100703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423649649,[[118950.0,0.28483709],[118940.0,0.1262567],[118930.0,0.4028209],[118920.0,0.72575532],[118910.0,0.7145745]],[[118960.0,1.52176106],[118970.0,0.60719367],[118980.0,0.14328585],[118990.0,0.43604259],[119000.0,0.39894467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423707203,[[119000.0,0.1629918],[118990.0,0.27611156],[118980.0,1.01285162],[118970.0,0.28500788],[118960.0,0.84230477]],[[119010.0,0.92236558],[119020.0,1.1140126],[119030.0,0.01608013],[119040.0,0.70486618],[119050.0,1.65471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423724919,[[119030.0,0.96002662],[119020.0,1.36653518],[119010.0,0.0419944],[119000.0,1.86844268],[118990.0,0.52303466]],[[119040.0,0.39158788],[119050.0,0.2558982],[119060.0,0.4027777],[119070.0,0.98235834],[119080.0,0.39493505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423748944,[[119070.0,0.2752431],[119060.0,1.17044726],[119050.0,0.64580788],[119040.0,0.78315191],[119030.0,0.49960327]],[[119080.0,0.52662319],[119090.0,2.39685625],[119100.0,0.49392525],[119110.0,0.4196143],[119120.0,0.390402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423770247,[[119070.0,0.08286],[119060.0,0.20360262],[119050.0,0.38533],[119040.0,0.47183101],[119030.0,0.07976357]],[[119080.0,1.67002909],[119090.0,0.59290021],[119100.0,0.16828407],[119110.0,0.52500842],[119120.0,1.44624788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423815395,[[118990.0,0.09018791],[118980.0,0.2942227],[118970.0,0.28492983],[118960.0,0.43230184],[118950.0,1.14322945]],[[119000.0,0.90863102],[119010.0,1.82245924],[119030.0,0.65386981],[119040.0,0.70479183],[119050.0,0.61955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423842412,[[118960.0,0.00361451],[118950.0,0.07227],[118940.0,0.3114225],[118930.0,0.01740892],[118920.0,0.69137025]],[[118970.0,1.8338672],[118980.0,0.22855567],[118990.0,0.09440447],[119000.0,0.81032195],[119010.0,0.02639782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423859030,[[118950.0,0.00304],[118940.0,0.3245331],[118930.0,0.35373022],[118920.0,0.43277539],[118910.0,0.75411194]],[[118960.0,1.49339074],[118970.0,0.67323023],[118980.0,0.07528151],[118990.0,0.54156128],[119000.0,0.33405416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423880637,[[118920.0,0.27741102],[118910.0,0.18534548],[118900.0,0.65460514],[118890.0,0.36021076],[118880.0,1.07000789]],[[118930.0,1.538861],[118940.0,0.58941247],[118950.0,0.0914646],[118960.0,1.87616183],[118970.0,0.18925228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423911577,[[118920.0,0.27261162],[118910.0,0.54638266],[118900.0,0.36936989],[118890.0,1.02425621],[118880.0,0.36625542]],[[118930.0,0.87101657],[118940.0,0.611278],[118950.0,0.4522646],[118960.0,1.45622293],[118970.0,0.60935798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423951515,[[118950.0,1.79726923],[118940.0,0.84883829],[118930.0,0.37854577],[118920.0,2.20908467],[118910.0,1.17970746]],[[118960.0,0.09954264],[118970.0,1.48238723],[118980.0,0.51387272],[118990.0,0.09140447],[119000.0,1.48991645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752423975841,[[118990.0,0.2692977],[118980.0,0.17654396],[118970.0,1.53212],[118960.0,0.75090838],[118950.0,0.84969818]],[[119000.0,1.56670227],[119010.0,0.49924321],[119020.0,0.14791692],[119030.0,0.27094483],[119040.0,2.01869333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424001571,[[118960.0,0.19114263],[118950.0,0.1944677],[118940.0,0.78019999],[118930.0,0.37854577],[118920.0,0.58315097]],[[118970.0,1.60462875],[118980.0,0.5978524],[118990.0,1.16208],[119000.0,0.79654077],[119010.0,0.52988862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424071025,[[118950.0,0.1691036],[118940.0,0.2364064],[118930.0,0.01766657],[118920.0,0.73460996],[118910.0,1.68313076]],[[118960.0,1.51979753],[118970.0,0.60713106],[118980.0,0.07551001],[118990.0,0.49569254],[119000.0,1.98907112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424098253,[[118920.0,0.17275742],[118910.0,0.54252971],[118900.0,0.3608],[118890.0,0.7146541],[118880.0,1.23288256]],[[118930.0,1.53463031],[118940.0,0.53729964],[118950.0,0.07620405],[118960.0,0.70513722],[118970.0,0.51359925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424117873,[[118920.0,0.00365572],[118910.0,0.31207109],[118900.0,0.07342],[118890.0,0.75517117],[118880.0,0.94789694]],[[118930.0,1.59572336],[118940.0,0.53729964],[118950.0,1.25412994],[118960.0,0.81125974],[118970.0,0.43794031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424151000,[[118920.0,0.56377714],[118910.0,0.84108729],[118900.0,0.95196807],[118890.0,0.48770285],[118880.0,0.76924233]],[[118930.0,0.88684251],[118940.0,0.77184992],[118950.0,0.376551],[118960.0,0.39603595],[118970.0,0.07765894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424175625,[[118920.0,0.38764261],[118910.0,0.25533729],[118900.0,0.87730916],[118890.0,1.43042285],[118880.0,0.6981378]],[[118930.0,1.4615236],[118940.0,0.74276779],[118950.0,0.07620405],[118960.0,1.88086331],[118970.0,0.10792252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424228058,[[118820.0,0.003],[118810.0,0.2409081],[118800.0,0.08783638],[118790.0,0.3363709],[118780.0,1.32080927]],[[118830.0,1.57515667],[118840.0,0.76411064],[118850.0,1.23177136],[118860.0,0.59537017],[118870.0,0.4361475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424248976,[[118800.0,1.22293048],[118790.0,1.110444],[118780.0,0.02612504],[118770.0,0.79262322],[118760.0,0.7100285]],[[118810.0,0.01870832],[118820.0,1.29692946],[118830.0,0.39983303],[118840.0,0.4316151],[118850.0,0.13217621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424271796,[[118810.0,0.55957863],[118800.0,0.53296688],[118790.0,0.2943],[118780.0,1.38846584],[118770.0,0.43209559]],[[118820.0,0.7972765],[118830.0,0.94352141],[118840.0,0.43643418],[118850.0,0.13217621],[118860.0,1.65324965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424329738,[[118820.0,0.3158238],[118810.0,0.41209713],[118800.0,1.26500433],[118790.0,0.7815058],[118770.0,0.06603052]],[[118830.0,1.57363986],[118840.0,0.53738507],[118850.0,0.09345646],[118860.0,1.33867677],[118870.0,0.4204574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424355469,[[118780.0,0.007],[118770.0,0.34259583],[118760.0,0.07171868],[118750.0,1.30251838],[118740.0,0.4028875]],[[118790.0,1.56490451],[118800.0,0.88356488],[118810.0,0.09382929],[118820.0,0.4206333],[118830.0,0.12210842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424372976,[[118800.0,0.28110978],[118790.0,2.00860555],[118780.0,0.65514],[118770.0,0.43803843],[118760.0,0.30676334]],[[118810.0,0.2470773],[118820.0,1.00540816],[118830.0,1.11610412],[118840.0,1.4495958],[118850.0,0.62136232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424390987,[[118800.0,2.09508413],[118790.0,0.84972555],[118780.0,4e-05],[118770.0,0.48337728],[118760.0,0.3672609]],[[118810.0,0.0528905],[118820.0,0.6398433],[118830.0,0.37692976],[118840.0,0.75676749],[118850.0,0.64384942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424419911,[[118800.0,0.2744449],[118790.0,0.48892595],[118780.0,0.94914296],[118770.0,0.73235393],[118760.0,0.66756334]],[[118810.0,0.86249281],[118820.0,0.87519768],[118830.0,0.37692976],[118840.0,2.01392081],[118850.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424468953,[[118830.0,0.92878836],[118820.0,1.99999965],[118800.0,0.77604927],[118790.0,1.66445066],[118780.0,4e-05]],[[118840.0,0.08262857],[118850.0,0.34097926],[118860.0,1.3590772],[118870.0,1.53291735],[118880.0,0.43359461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424505698,[[118860.0,1.49339138],[118850.0,1.1440378],[118840.0,0.00168286],[118830.0,0.80741604],[118820.0,0.01789665]],[[118870.0,0.2775458],[118880.0,0.83041265],[118890.0,0.07031337],[118900.0,0.94808697],[118910.0,1.59990286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424529029,[[118840.0,0.00168286],[118830.0,0.3171921],[118820.0,0.35277245],[118810.0,0.70553991],[118800.0,2.07215328]],[[118850.0,1.2773199],[118860.0,0.77168421],[118880.0,0.72187295],[118890.0,0.49070097],[118920.0,1.39387063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424565045,[[118860.0,0.32514513],[118850.0,1.328665],[118840.0,1.01036782],[118830.0,0.3608],[118820.0,0.43788609]],[[118870.0,0.91833602],[118880.0,1.12715992],[118890.0,0.004],[118900.0,0.55671242],[118910.0,0.01606756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424618394,[[118870.0,0.56527954],[118860.0,0.5291823],[118850.0,1.55269601],[118840.0,1.00190568],[118830.0,0.03012598]],[[118880.0,0.59838042],[118890.0,1.0934562],[118900.0,0.45565047],[118910.0,1.583595],[118920.0,0.36081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424635102,[[118880.0,1.55414712],[118870.0,1.71139637],[118850.0,1.64901999],[118840.0,0.75280834],[118830.0,0.001]],[[118890.0,0.004],[118900.0,0.07193],[118910.0,0.67081009],[118920.0,0.97200385],[118930.0,0.43364247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424658622,[[118910.0,1.70840547],[118900.0,0.5291242],[118890.0,0.32990432],[118880.0,1.16613418],[118870.0,0.48296231]],[[118920.0,0.2848324],[118930.0,1.0698348],[118940.0,0.69660299],[118950.0,0.12877292],[118960.0,1.86898902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424674339,[[118910.0,2.06920547],[118900.0,0.8234242],[118890.0,0.0657533],[118880.0,0.82043168],[118870.0,0.49806652]],[[118920.0,0.0632772],[118930.0,0.2793322],[118940.0,0.9815808],[118950.0,0.35439472],[118960.0,2.12932761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424730984,[[118910.0,0.2262593],[118900.0,0.48541225],[118890.0,0.39640432],[118880.0,1.14415926],[118870.0,0.88957455]],[[118920.0,0.881684],[118930.0,0.88723104],[118940.0,0.43619978],[118950.0,0.4201754],[118960.0,0.45865777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424752795,[[118940.0,0.0002],[118920.0,0.21180063],[118910.0,0.4017868],[118900.0,0.38861],[118880.0,0.76352522]],[[118960.0,0.93537706],[118970.0,0.54869833],[118980.0,0.64632839],[118990.0,0.48829087],[119000.0,0.78067073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424773423,[[118930.0,0.226521],[118920.0,0.86159601],[118910.0,1.84571241],[118900.0,1.92877264],[118890.0,0.48643064]],[[118940.0,0.66514361],[118950.0,1.39174395],[118960.0,1.23139993],[118970.0,0.51536121],[118980.0,0.31634067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424804245,[[118920.0,0.21580223],[118910.0,0.18426821],[118900.0,0.32153909],[118890.0,2.29661064],[118880.0,0.319068]],[[118930.0,0.97816214],[118940.0,1.1221766],[118950.0,0.07539978],[118960.0,1.98235416],[118970.0,0.01985703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424860388,[[118910.0,0.005],[118900.0,0.2103575],[118890.0,0.32163034],[118880.0,0.91814218],[118870.0,1.5577622]],[[118920.0,1.73847502],[118930.0,0.70543936],[118940.0,0.22971704],[118950.0,1.73391571],[118960.0,1.06218652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424881718,[[118850.0,0.55058696],[118840.0,1.42208913],[118830.0,0.00830671],[118820.0,0.7813944],[118810.0,1.56565144]],[[118860.0,1.22773185],[118870.0,0.41153716],[118880.0,0.41911018],[118890.0,0.08461139],[118900.0,1.64389066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424905636,[[118880.0,1.50030348],[118870.0,1.20899204],[118850.0,0.4204776],[118840.0,0.72741409],[118830.0,1.1632]],[[118890.0,0.002],[118900.0,0.04998],[118910.0,0.2330511],[118920.0,1.32316351],[118930.0,1.66477214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424927947,[[118880.0,2.07384062],[118870.0,0.92629204],[118850.0,0.4204776],[118840.0,0.72741409],[118790.0,0.00010929]],[[118890.0,0.1241849],[118900.0,0.53761816],[118910.0,0.46315774],[118920.0,0.99596149],[118930.0,1.60438292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752424951475,[[118880.0,2.65354348],[118870.0,0.63199204],[118850.0,0.48068108],[118840.0,0.80301889],[118830.0,1.1642]],[[118890.0,0.0200049],[118900.0,0.0471],[118910.0,0.29408734],[118920.0,1.32272091],[118930.0,1.67695519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425001609,[[118880.0,2.34877742],[118870.0,0.92629244],[118860.0,0.00512785],[118850.0,1.64361718],[118840.0,0.70956312]],[[118890.0,0.0355983],[118910.0,0.2814812],[118920.0,1.38292225],[118930.0,0.51434267],[118940.0,0.14801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425028829,[[118880.0,3.07488378],[118870.0,0.25362492],[118860.0,0.70714341],[118850.0,1.5834137],[118840.0,0.49976506]],[[118890.0,0.01993209],[118900.0,0.04614],[118910.0,0.29514044],[118920.0,0.75035504],[118930.0,1.01459499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425061851,[[118900.0,2.18433812],[118890.0,0.84071115],[118880.0,0.23352954],[118870.0,0.87255633],[118860.0,0.64745683]],[[118910.0,0.12508551],[118920.0,0.48196256],[118930.0,0.46734364],[118940.0,1.27380461],[118950.0,0.17458359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425091695,[[118900.0,2.48063812],[118890.0,0.54641115],[118880.0,0.23352954],[118870.0,0.87255633],[118860.0,1.88578163]],[[118910.0,0.01908551],[118920.0,0.0656722],[118930.0,0.34014124],[118940.0,1.27426966],[118950.0,0.53538359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425142848,[[118900.0,0.1681334],[118890.0,1.94805918],[118880.0,1.00801741],[118870.0,0.50544779],[118860.0,0.00660655]],[[118910.0,0.2166896],[118920.0,1.0858257],[118930.0,0.71743704],[118940.0,0.042022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425165864,[[118910.0,1.99104398],[118900.0,0.83013709],[118890.0,0.01740106],[118880.0,0.77027858],[118870.0,0.56565127]],[[118920.0,0.06453599],[118930.0,0.2371941],[118940.0,0.6601233],[118950.0,0.71340261],[118960.0,1.63269108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425183181,[[118940.0,0.54152541],[118930.0,1.6796832],[118920.0,0.9776931],[118910.0,0.4202638],[118900.0,0.04522657]],[[118950.0,0.33901304],[118960.0,0.62090086],[118970.0,1.23268455],[118980.0,0.17348267],[118990.0,0.4200299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425208192,[[118920.0,0.18748785],[118910.0,0.1912462],[118900.0,0.71902653],[118890.0,1.24782106],[118880.0,0.72698665]],[[118930.0,1.21342283],[118940.0,0.62064003],[118950.0,0.46679075],[118960.0,1.88435866],[118970.0,0.15541536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425258644,[[118880.0,1.03232335],[118870.0,1.94242296],[118860.0,0.0420474],[118850.0,1.62851907],[118840.0,0.76976782]],[[118890.0,0.12157142],[118900.0,0.01609333],[118910.0,0.98990546],[118920.0,0.46060227],[118930.0,1.28269108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425281461,[[118880.0,0.65393032],[118870.0,1.6483633],[118860.0,0.75999606],[118850.0,0.4204925],[118840.0,1.07378646]],[[118890.0,0.69769142],[118900.0,0.59574851],[118910.0,0.47593415],[118920.0,0.66195185],[118930.0,1.22540713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425305270,[[118890.0,2.41892],[118880.0,0.81818032],[118870.0,0.13870757],[118860.0,0.49826797],[118850.0,0.4960973]],[[118900.0,0.08483333],[118920.0,0.55332045],[118930.0,2.21075193],[118940.0,0.52604488],[118950.0,0.0420189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425344603,[[118900.0,1.8047432],[118890.0,0.86323856],[118880.0,0.21754856],[118870.0,0.5138973],[118860.0,1.12509922]],[[118910.0,0.36716423],[118920.0,0.4157256],[118930.0,0.9902639],[118940.0,0.75421332],[118970.0,0.20083997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425380224,[[118840.0,0.56195841],[118830.0,0.529032],[118820.0,0.36084],[118810.0,1.08282979],[118800.0,0.754826]],[[118850.0,0.14065561],[118860.0,0.2522992],[118870.0,1.58152337],[118880.0,0.46328853],[118890.0,0.07770768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425407147,[[118840.0,0.00365816],[118830.0,0.1684214],[118820.0,0.1261839],[118810.0,0.54187837],[118800.0,1.94981943]],[[118850.0,1.70945976],[118860.0,0.60470758],[118870.0,1.35886463],[118880.0,0.70569685],[118890.0,0.15341536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425423555,[[118810.0,0.2153174],[118800.0,0.62897446],[118790.0,0.59689177],[118780.0,1.3662082],[118760.0,0.76990543]],[[118820.0,0.93949026],[118830.0,1.13835775],[118840.0,0.34571086],[118850.0,0.51395532],[118860.0,0.10599075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425444475,[[118800.0,0.17793408],[118790.0,0.1264151],[118780.0,0.1123139],[118770.0,0.72135164],[118760.0,1.09724965]],[[118810.0,1.66461948],[118820.0,1.76848538],[118830.0,0.1295452],[118840.0,0.28527225],[118850.0,0.589663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425488497,[[118760.0,0.0036206],[118740.0,0.35980983],[118730.0,0.4449837],[118720.0,0.72529887],[118710.0,0.56897243]],[[118770.0,1.51791872],[118780.0,0.5291152],[118800.0,1.86978345],[118810.0,0.08607673],[118820.0,0.42832734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425501099,[[118690.0,0.631611],[118680.0,0.86830372],[118670.0,0.01770584],[118660.0,0.61729823],[118650.0,0.77419139]],[[118700.0,0.73307451],[118710.0,0.6134165],[118720.0,0.80446843],[118730.0,0.0258619],[118740.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425520422,[[118680.0,0.17410353],[118670.0,0.4873814],[118660.0,0.72031436],[118650.0,0.0287109],[118640.0,0.71116239]],[[118690.0,1.60537792],[118700.0,0.54520271],[118710.0,0.07570768],[118720.0,0.77342457],[118730.0,0.55281065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425533630,[[118640.0,0.25637786],[118630.0,0.4339959],[118620.0,0.68122508],[118610.0,0.6497734],[118560.0,0.79043256]],[[118650.0,0.57773197],[118660.0,1.18109054],[118670.0,0.46310382],[118680.0,0.31030128],[118690.0,0.49833247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425550041,[[118600.0,1.85391878],[118590.0,0.529372],[118580.0,0.03556882],[118570.0,1.66350294],[118560.0,0.44300883]],[[118610.0,0.00087414],[118620.0,0.07201],[118630.0,0.1685172],[118640.0,1.11826887],[118650.0,0.87137808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425593779,[[118600.0,2.21193698],[118590.0,0.5295724],[118580.0,0.03556882],[118570.0,0.49790519],[118560.0,0.79032352]],[[118610.0,0.01978343],[118620.0,0.68329],[118630.0,0.0602374],[118640.0,1.79662545],[118650.0,0.51291335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425608090,[[118670.0,0.15262953],[118660.0,0.50490508],[118650.0,0.77973859],[118640.0,1.06156608],[118630.0,0.01772857]],[[118680.0,1.63490895],[118690.0,0.56636447],[118700.0,0.06616544],[118710.0,1.3401908],[118720.0,0.70773331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425637627,[[118630.0,0.01772857],[118620.0,0.1687307],[118610.0,0.1264056],[118600.0,0.04571541],[118590.0,0.99169861]],[[118640.0,1.22356096],[118650.0,1.27923952],[118660.0,1.25634243],[118670.0,0.52717565],[118680.0,0.72392471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425655547,[[118630.0,1.19626412],[118620.0,0.59601064],[118610.0,0.61855315],[118600.0,0.77494205],[118590.0,0.48199048]],[[118640.0,0.12178214],[118650.0,0.89801801],[118660.0,0.68990456],[118670.0,0.4029162],[118680.0,1.5514856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425707091,[[118640.0,0.2297985],[118630.0,1.49472622],[118620.0,0.76689176],[118610.0,0.42942075],[118600.0,1.53406421]],[[118650.0,0.57529311],[118660.0,1.14152743],[118670.0,0.42110033],[118680.0,0.80713606],[118690.0,0.10999075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425728012,[[118700.0,0.6210781],[118690.0,2.00720291],[118680.0,0.36560357],[118670.0,0.43846264],[118660.0,0.00828877]],[[118710.0,0.18193205],[118720.0,0.45512791],[118730.0,1.16183947],[118740.0,0.50888385],[118750.0,1.28286802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425746428,[[118700.0,0.1995081],[118690.0,0.5921949],[118680.0,2.20298158],[118670.0,0.43848034],[118660.0,0.00828877]],[[118710.0,0.42526204],[118720.0,1.31115753],[118730.0,0.43090277],[118740.0,0.12544892],[118750.0,1.27119075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425774454,[[118700.0,2.09961611],[118690.0,0.84139418],[118680.0,0.4023527],[118670.0,0.49905222],[118660.0,0.50507877]],[[118710.0,1e-08],[118730.0,0.13603033],[118740.0,0.97288336],[118750.0,1.92661695],[118760.0,0.68962431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425825586,[[118700.0,0.91386858],[118690.0,2.0111249],[118680.0,0.35704158],[118670.0,0.48378696],[118660.0,0.48994615]],[[118710.0,0.1022704],[118720.0,0.65402033],[118730.0,0.94621171],[118740.0,0.56306169],[118750.0,1.27956932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425845203,[[118700.0,0.58595057],[118690.0,2.04378291],[118680.0,0.11561469],[118670.0,0.43847584],[118660.0,1.65470615]],[[118710.0,0.7259404],[118720.0,0.58143981],[118730.0,0.42510033],[118740.0,0.56306159],[118750.0,1.59446357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425867332,[[118700.0,0.17053057],[118690.0,0.5527749],[118680.0,1.87168257],[118670.0,0.35724478],[118660.0,0.70462515]],[[118710.0,1.1085033],[118720.0,0.7438777],[118730.0,0.42510033],[118740.0,0.72053532],[118750.0,1.24881264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425895965,[[118700.0,0.17053057],[118690.0,0.5294249],[118680.0,0.75524369],[118670.0,1.91746576],[118660.0,0.28344405]],[[118710.0,1.32300409],[118720.0,0.80417963],[118730.0,0.44003407],[118740.0,1.23985599],[118750.0,1.17357857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425967109,[[118610.0,0.006],[118600.0,0.25650408],[118590.0,0.0648905],[118580.0,0.42872934],[118570.0,0.6972474]],[[118620.0,1.01563708],[118630.0,1.13498211],[118640.0,1.45216449],[118650.0,0.4232539],[118660.0,0.60272304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752425983728,[[118620.0,0.62251545],[118610.0,0.81626259],[118600.0,0.03382952],[118590.0,1.6000935],[118580.0,0.75308514]],[[118630.0,1.05563679],[118640.0,0.2527709],[118650.0,0.48042093],[118660.0,0.51728165],[118670.0,1.18188538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426001341,[[118600.0,0.17921428],[118590.0,0.1266305],[118580.0,0.45570411],[118570.0,1.17026449],[118560.0,0.8535487]],[[118610.0,1.52861719],[118620.0,0.5293416],[118640.0,0.76825098],[118650.0,0.07749883],[118660.0,0.42948776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426023874,[[118570.0,0.1598943],[118560.0,0.58943315],[118550.0,0.68246954],[118540.0,0.9012757],[118530.0,0.4216314]],[[118580.0,0.95532944],[118590.0,1.1186665],[118600.0,0.28672449],[118610.0,0.4233845],[118620.0,1.22596659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426063810,[[118520.0,0.65278351],[118510.0,0.24060683],[118500.0,0.64752449],[118490.0,0.59892],[118480.0,0.71215745]],[[118530.0,1.18879121],[118540.0,0.18488341],[118550.0,0.43671645],[118560.0,0.72378874],[118570.0,0.4235215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426082839,[[118530.0,0.2108124],[118520.0,0.53783881],[118510.0,0.40542059],[118500.0,1.2415324],[118480.0,0.29035365]],[[118540.0,0.89340849],[118550.0,0.50343528],[118560.0,0.76592608],[118570.0,0.09344569],[118580.0,0.55177848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426100050,[[118530.0,0.2000488],[118520.0,0.54195052],[118500.0,1.97677254],[118480.0,0.73824281],[118460.0,1.59192728]],[[118540.0,1.22119536],[118550.0,0.54559558],[118560.0,0.64752449],[118570.0,0.01794686],[118580.0,0.50573688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426119259,[[118530.0,1.42750279],[118520.0,0.47679087],[118510.0,1.25536],[118500.0,0.43941165],[118490.0,0.06721348]],[[118540.0,0.0287019],[118550.0,0.07139],[118560.0,0.31311452],[118570.0,0.48810643],[118580.0,0.38488888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426154103,[[118530.0,0.1995208],[118520.0,1.80629892],[118510.0,0.94182449],[118500.0,0.44776138],[118490.0,0.06721348]],[[118540.0,0.58143962],[118550.0,1.1051211],[118560.0,0.64752449],[118570.0,0.12027538],[118580.0,0.49573527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426186818,[[118560.0,0.53189487],[118550.0,2.4762945],[118540.0,0.00835307],[118530.0,1.5880307],[118520.0,0.44286598]],[[118570.0,0.13819564],[118580.0,0.58956552],[118590.0,1.15250921],[118600.0,0.44602387],[118610.0,0.15978856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426210653,[[118560.0,0.12409536],[118550.0,0.20900828],[118540.0,1.8758116],[118530.0,1.0767351],[118520.0,0.30817171]],[[118570.0,1.63788453],[118580.0,0.64323619],[118600.0,0.94406715],[118610.0,0.004],[118620.0,0.19557271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426244873,[[118520.0,0.25966812],[118510.0,0.1121422],[118500.0,0.4029753],[118490.0,2.36482415],[118480.0,0.00362916]],[[118530.0,1.62491045],[118540.0,0.529456],[118550.0,0.07612269],[118560.0,1.52868496],[118570.0,0.54527132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426302403,[[118520.0,0.17534242],[118510.0,0.2416649],[118500.0,1.87544455],[118490.0,0.44551825],[118480.0,0.71241749]],[[118530.0,0.9566636],[118540.0,1.25954472],[118550.0,0.09967628],[118560.0,0.70854203],[118570.0,1.29038142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426329514,[[118520.0,0.17534252],[118510.0,0.88832343],[118500.0,1.58846602],[118490.0,0.50649265],[118480.0,0.71241749]],[[118530.0,1.26980198],[118540.0,0.61662032],[118550.0,0.09967628],[118560.0,0.0421558],[118570.0,1.71191252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426371837,[[118520.0,0.63618726],[118510.0,0.2404049],[118500.0,0.60222339],[118490.0,2.34369048],[118480.0,1.07139107]],[[118530.0,1.48450667],[118540.0,0.87410279],[118550.0,0.00846111],[118560.0,0.2907038],[118570.0,1.6956681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426405470,[[118520.0,0.39065879],[118510.0,0.2403649],[118500.0,0.60222339],[118490.0,2.34368988],[118480.0,0.64075633]],[[118530.0,1.12206667],[118540.0,0.77164384],[118550.0,0.42955506],[118560.0,0.25747347],[118570.0,1.66551353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426434190,[[118520.0,0.39066119],[118510.0,0.1937482],[118500.0,0.28733677],[118490.0,1.5604],[118480.0,1.36194826]],[[118530.0,0.66945714],[118540.0,0.61662042],[118550.0,0.08384754],[118560.0,0.36301387],[118570.0,1.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426487933,[[118560.0,2.65253753],[118550.0,0.1264678],[118540.0,0.0431599],[118530.0,0.45723655],[118520.0,0.35708884]],[[118570.0,0.004],[118580.0,0.07538643],[118590.0,0.3461248],[118600.0,0.77447051],[118610.0,1.13487968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426502449,[[118580.0,0.180417],[118570.0,0.54003802],[118560.0,0.99313098],[118550.0,0.7823586],[118510.0,1.18461175]],[[118590.0,1.05936],[118600.0,0.6567991],[118610.0,0.41686013],[118620.0,0.05043858],[118630.0,0.2626084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426524562,[[118530.0,0.57715121],[118520.0,0.53310072],[118510.0,0.37829175],[118500.0,0.82365446],[118490.0,1.53135672]],[[118540.0,0.71971377],[118550.0,0.37671976],[118560.0,0.6137429],[118570.0,0.51455246],[118580.0,0.0161812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426539880,[[118590.0,1.28407297],[118580.0,2.03689479],[118570.0,0.01795389],[118560.0,0.49804783],[118550.0,0.89885075]],[[118600.0,1e-07],[118610.0,0.004],[118620.0,0.07019],[118630.0,0.37674966],[118640.0,0.571435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426583705,[[118680.0,1.78126237],[118670.0,0.8867589],[118660.0,0.01750551],[118650.0,0.80230568],[118640.0,0.51966717]],[[118690.0,0.11714289],[118710.0,0.75520211],[118720.0,0.3608],[118730.0,0.12211119],[118740.0,0.67805837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426612944,[[118680.0,2.36191858],[118670.0,0.23495502],[118660.0,0.43907477],[118650.0,0.4211918],[118640.0,1.98597088]],[[118690.0,0.11713852],[118700.0,0.2526293],[118710.0,0.70540399],[118720.0,1.01459354],[118730.0,0.13702649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426625950,[[118700.0,2.31677894],[118690.0,0.21408897],[118680.0,0.71923431],[118670.0,0.51142443],[118660.0,0.01750551]],[[118710.0,0.01624203],[118720.0,0.07061],[118730.0,0.02030365],[118740.0,1.53559456],[118750.0,0.48662005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426662380,[[118710.0,0.55829486],[118700.0,1.75252937],[118690.0,0.70056407],[118680.0,0.83830107],[118670.0,0.45068187]],[[118720.0,0.05357],[118730.0,1.2186522],[118740.0,0.76513435],[118750.0,0.14913365],[118760.0,1.49326736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426721629,[[118720.0,0.26915311],[118710.0,0.70342803],[118700.0,1.84056521],[118690.0,0.7818642],[118680.0,1.44935602]],[[118730.0,0.87322466],[118740.0,1.35269942],[118750.0,0.0083983],[118760.0,0.7036027],[118770.0,0.48452974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426742950,[[118710.0,4e-05],[118700.0,0.29398047],[118690.0,0.0669367],[118680.0,1.55516744],[118670.0,1.63109468]],[[118720.0,1.8877638],[118730.0,0.59290084],[118740.0,0.7346431],[118750.0,1.69952345],[118760.0,0.27869978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426776888,[[118710.0,0.168444],[118700.0,0.61860549],[118690.0,2.06834887],[118680.0,0.33776711],[118670.0,0.78006937]],[[118720.0,1.68321178],[118730.0,0.5331834],[118740.0,0.27429601],[118750.0,1.66860839],[118760.0,1.44883829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426805110,[[118690.0,0.2698391],[118680.0,0.21962956],[118670.0,0.95726164],[118660.0,1.22611173],[118650.0,0.49713831]],[[118700.0,1.6708087],[118710.0,0.53755252],[118720.0,0.29031065],[118730.0,0.4249717],[118740.0,0.71837625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426894281,[[118690.0,0.2781624],[118680.0,0.59884046],[118670.0,0.57993353],[118660.0,1.64439903],[118650.0,0.09352346]],[[118700.0,1.68388862],[118710.0,0.5292134],[118720.0,0.2826118],[118730.0,1.66454524],[118740.0,0.74928841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426922915,[[118690.0,1.88760334],[118680.0,1.05522154],[118670.0,0.07105106],[118660.0,1.12568397],[118650.0,0.51473276]],[[118700.0,6e-08],[118710.0,0.02303],[118720.0,0.33948989],[118730.0,1.2019648],[118740.0,0.69210211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426940822,[[118710.0,1.43122677],[118700.0,0.41850918],[118690.0,0.65514],[118680.0,0.76820731],[118670.0,0.02558699]],[[118720.0,0.3366891],[118730.0,0.6594617],[118740.0,1.15934247],[118750.0,1.29121157],[118760.0,0.49186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752426966845,[[118700.0,0.1900433],[118690.0,0.2423312],[118680.0,0.44787687],[118670.0,0.29457109],[118660.0,1.41063307]],[[118710.0,1.55857928],[118720.0,0.83155872],[118730.0,1.24322884],[118740.0,0.62772895],[118750.0,0.12177951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427017686,[[118700.0,0.66992802],[118690.0,1.10996743],[118680.0,0.71494094],[118670.0,0.49012484],[118660.0,0.4211843]],[[118710.0,1.13640126],[118720.0,0.14230141],[118730.0,0.42451354],[118740.0,0.47752094],[118750.0,0.01623851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427041815,[[118680.0,0.17512843],[118670.0,0.20675825],[118660.0,0.3608],[118650.0,1.28879487],[118640.0,0.47034613]],[[118690.0,1.50163116],[118700.0,0.6131627],[118710.0,0.06830003],[118720.0,0.79798968],[118730.0,0.109541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427069347,[[118670.0,0.91897993],[118660.0,0.48076781],[118650.0,0.96325878],[118640.0,0.72663088],[118630.0,0.01761169]],[[118680.0,0.01609543],[118690.0,1.32570734],[118700.0,1.94522456],[118710.0,0.147645],[118750.0,0.19700471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427099363,[[118650.0,0.2567256],[118640.0,0.78813705],[118630.0,0.47449107],[118620.0,1.34957561],[118610.0,0.16171238]],[[118660.0,1.53501509],[118670.0,0.5292693],[118680.0,0.30244386],[118690.0,0.4855793],[118700.0,1.24822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427126887,[[118650.0,1.66371796],[118640.0,0.72682575],[118630.0,0.0864338],[118620.0,0.49705583],[118610.0,2.27804957]],[[118660.0,0.001],[118670.0,0.02359],[118680.0,1.18464806],[118690.0,0.4069092],[118700.0,0.45189694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427157901,[[118650.0,0.92262783],[118640.0,1.6258849],[118630.0,0.44993705],[118620.0,0.48190208],[118610.0,1.74835008]],[[118660.0,0.03438439],[118670.0,0.1930208],[118680.0,1.05874546],[118690.0,0.467377],[118700.0,0.52748232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427199149,[[118650.0,1.57772783],[118640.0,1.3315849],[118630.0,0.08667401],[118620.0,0.4213075],[118610.0,2.22995096]],[[118660.0,0.04179429],[118670.0,0.04914],[118680.0,0.53902013],[118690.0,0.467377],[118700.0,1.03182239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427227772,[[118670.0,0.2728008],[118660.0,1.97489583],[118650.0,0.7006029],[118640.0,0.72701622],[118630.0,0.0868253]],[[118680.0,0.24387127],[118690.0,1.40362033],[118700.0,0.44362546],[118710.0,0.11095058],[118720.0,1.94812661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427281224,[[118710.0,2.45520299],[118700.0,0.5294109],[118680.0,0.77181987],[118670.0,1.66424558],[118660.0,0.4994]],[[118720.0,0.05389443],[118730.0,0.2449763],[118740.0,0.77318165],[118750.0,1.04191592],[118760.0,1.51733147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427304863,[[118710.0,1.26464921],[118700.0,1.15331974],[118680.0,0.78694949],[118670.0,1.67937519],[98241.0,0.001]],[[118720.0,0.03763863],[118730.0,0.04374466],[118740.0,1.54318597],[118750.0,0.46065527],[118760.0,0.37003769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427333179,[[118710.0,1.19512044],[118700.0,1.32250718],[118690.0,0.04538884],[118680.0,0.71542072],[118670.0,2.17877519]],[[118720.0,0.03463863],[118730.0,0.02882],[118740.0,0.8931274],[118750.0,0.75368989],[118760.0,0.68969393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427355910,[[118710.0,0.9723766],[118700.0,1.08681974],[118690.0,0.3608],[118680.0,0.78697688],[118670.0,1.67937519]],[[118720.0,0.13807825],[118730.0,0.63360954],[118740.0,0.68902304],[118750.0,0.70095249],[118760.0,0.29463056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427381222,[[118750.0,0.272197],[118740.0,1.11802279],[118730.0,0.59814477],[118720.0,0.64842906],[118710.0,0.52312248]],[[118760.0,1.51810516],[118770.0,0.23268072],[118780.0,0.44478745],[118790.0,1.77506415],[118800.0,0.28594449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427425463,[[118730.0,0.2555472],[118720.0,0.77037975],[118710.0,1.06675236],[118700.0,0.06331167],[118690.0,1.08296569]],[[118740.0,0.88133584],[118750.0,0.81519743],[118760.0,0.43704506],[118770.0,0.4248166],[118780.0,1.24831925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427461798,[[118730.0,0.57330304],[118720.0,0.62780706],[118710.0,1.0456412],[118700.0,1.07483653],[118690.0,0.8037953]],[[118740.0,1.45664838],[118750.0,0.18661662],[118760.0,0.59126328],[118770.0,0.12151592],[118780.0,1.4932701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427505732,[[118730.0,0.54403342],[118720.0,0.67752706],[118710.0,1.3888851],[118700.0,0.71403653],[118690.0,0.4210501]],[[118740.0,0.87784838],[118750.0,0.58950652],[118760.0,0.3058978],[118770.0,0.4248197],[118780.0,1.90556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427537859,[[118730.0,2.03975926],[118720.0,0.6731959],[118710.0,0.16971472],[118700.0,1.15829782],[118690.0,2.19097062]],[[118740.0,0.03315094],[118750.0,0.07264],[118760.0,0.46707724],[118770.0,0.4152909],[118780.0,0.63571346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427613524,[[118740.0,1.07982241],[118730.0,1.41828693],[118720.0,0.28769034],[118710.0,0.84749322],[118700.0,1.14041189]],[[118750.0,0.34773906],[118760.0,1.10433646],[118770.0,0.046081],[118780.0,0.8642335],[118790.0,2.16170299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427631738,[[118760.0,1.6440545],[118750.0,0.4628391],[118740.0,0.63830451],[118730.0,0.43848103],[118720.0,0.7318206]],[[118770.0,0.06858029],[118780.0,0.69521041],[118790.0,0.4028742],[118800.0,2.39042934],[118810.0,0.10641632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427651453,[[118760.0,0.23743849],[118750.0,0.77934494],[118740.0,2.04405567],[118730.0,0.48386987],[118720.0,0.30268892]],[[118770.0,0.52252516],[118780.0,1.38302406],[118790.0,0.43623452],[118800.0,1.55876887],[118810.0,0.4246732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427695694,[[118760.0,0.02263432],[118750.0,0.2527082],[118740.0,0.49029983],[118730.0,0.36100123],[118720.0,0.98651592]],[[118770.0,1.53950826],[118780.0,0.58946292],[118790.0,0.07543452],[118800.0,1.99240644],[118810.0,0.44051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427726516,[[118740.0,0.3156447],[118730.0,0.14406339],[118720.0,0.77200412],[118710.0,1.71620856],[118680.0,2.18556594]],[[118750.0,1.17242976],[118760.0,0.65520244],[118770.0,0.10174575],[118780.0,0.7815836],[118790.0,0.52656383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427761747,[[118740.0,0.5301563],[118730.0,1.08458339],[118720.0,0.99478936],[118710.0,0.48150856],[118700.0,0.2145116]],[[118750.0,1.09730793],[118760.0,0.3828554],[118770.0,0.43887423],[118780.0,0.58387126],[118790.0,0.49617882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427792586,[[118740.0,0.4854925],[118730.0,1.70239709],[118720.0,0.65510052],[118710.0,0.76067894],[118700.0,0.27503006]],[[118750.0,1.09582783],[118760.0,0.4870576],[118770.0,0.43887423],[118780.0,1.50498308],[118790.0,0.52656383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427814104,[[118740.0,2.37118975],[118730.0,0.59230593],[118720.0,0.42621623],[118710.0,0.49663817],[118700.0,0.4210275]],[[118750.0,0.01611338],[118760.0,0.07435],[118770.0,0.002],[118780.0,1.52009965],[118790.0,0.43517026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427836334,[[118800.0,1.49165575],[118790.0,0.84127339],[118780.0,0.67255994],[118770.0,0.4207639],[118760.0,0.45588192]],[[118810.0,0.29522775],[118820.0,0.54733902],[118830.0,1.09203716],[118840.0,1.59794255],[118850.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427904977,[[118770.0,0.2207683],[118760.0,0.5117516],[118750.0,0.82830909],[118740.0,1.01700032],[118730.0,0.35485846]],[[118780.0,0.93179506],[118790.0,1.12409005],[118800.0,0.35460028],[118810.0,0.44070355],[118820.0,2.14971992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427934404,[[118800.0,0.85702248],[118790.0,1.6848436],[118780.0,0.24962133],[118770.0,0.18667943],[118760.0,1.71984591]],[[118810.0,0.35382207],[118820.0,1.50775119],[118830.0,0.47100987],[118840.0,0.08388528],[118850.0,0.59941953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752427960718,[[118800.0,1.72616223],[118790.0,1.36943244],[118780.0,0.30996313],[118770.0,0.18567943],[118760.0,2.8042872]],[[118810.0,0.02515673],[118830.0,0.54053781],[118840.0,0.25627141],[118850.0,1.13965866],[118860.0,1.81457093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428015770,[[118820.0,0.84464411],[118810.0,1.73050234],[118800.0,0.22439345],[118790.0,0.46613581],[118780.0,0.60426313]],[[118830.0,0.51232368],[118840.0,0.70118731],[118850.0,1.056426],[118860.0,0.29029436],[118870.0,1.17207973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428044509,[[118810.0,0.97231225],[118800.0,1.82608064],[118790.0,0.0420713],[118780.0,1.02500087],[118770.0,0.07564807]],[[118820.0,0.40334482],[118830.0,0.21303217],[118840.0,0.80357345],[118850.0,0.69219479],[118860.0,0.2902914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428066011,[[118810.0,1.69483358],[118800.0,1.4198304],[118790.0,0.08751351],[118780.0,1.79862612],[118770.0,0.06051846]],[[118820.0,0.02088357],[118830.0,0.39810039],[118840.0,0.41156402],[118850.0,1.27113865],[118860.0,0.65935153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428091941,[[118810.0,1.33310422],[118800.0,1.75957261],[118790.0,0.0420713],[118780.0,0.69546458],[118770.0,1.16364]],[[118820.0,0.02088357],[118830.0,0.29896549],[118840.0,0.46654912],[118850.0,1.27073865],[118860.0,0.59900391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428121772,[[118810.0,1.67284643],[118800.0,1.4198304],[118790.0,0.10258976],[118780.0,1.79854612],[118770.0,0.07564807]],[[118820.0,0.33793811],[118830.0,0.31008607],[118840.0,0.57500542],[118850.0,1.26645865],[118860.0,0.2828212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428175816,[[118830.0,2.00558902],[118820.0,0.7737265],[118810.0,0.44354057],[118800.0,1.00878859],[118790.0,0.07564807]],[[118840.0,0.31700006],[118850.0,0.3475378],[118860.0,0.6856692],[118870.0,0.47848202],[118880.0,1.79823002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428209639,[[118830.0,1.7913836],[118820.0,0.74344622],[118810.0,0.44354057],[118800.0,1.00878859],[118790.0,1.23920807]],[[118840.0,0.33357963],[118850.0,0.8608934],[118860.0,0.6856694],[118870.0,0.54550259],[118880.0,0.74044955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428228658,[[118840.0,0.85337232],[118830.0,1.72496105],[118820.0,0.55394763],[118810.0,0.58493982],[118800.0,0.93977652]],[[118850.0,0.32307822],[118860.0,0.23690542],[118870.0,1.25166485],[118880.0,0.35182583],[118890.0,1.66208042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428257393,[[118840.0,0.82512055],[118830.0,0.57235267],[118820.0,1.13530763],[118810.0,0.58493982],[118800.0,0.93977652]],[[118850.0,1.091444],[118860.0,0.70115332],[118870.0,0.47960717],[118880.0,0.29147821],[118890.0,1.67963362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428328657,[[118810.0,0.1702485],[118800.0,0.60870627],[118790.0,0.40626],[118780.0,1.58862852],[118770.0,0.07564807]],[[118820.0,1.36831113],[118830.0,0.54515308],[118840.0,0.59092949],[118850.0,0.49318566],[118860.0,2.30222758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428352175,[[118820.0,1.49569603],[118810.0,0.93618834],[118800.0,0.31327182],[118790.0,0.48121286],[118780.0,0.51385271]],[[118830.0,0.03335416],[118840.0,0.5401022],[118850.0,0.7106821],[118860.0,1.52448],[118870.0,0.61644381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428384711,[[118820.0,0.84372684],[118810.0,1.51658834],[118800.0,0.30238109],[118790.0,0.49634247],[118780.0,0.65239378]],[[118830.0,0.34747813],[118840.0,1.10483301],[118850.0,0.4068525],[118860.0,0.27453676],[118870.0,1.07029603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428421036,[[118820.0,0.6301277],[118810.0,1.53437408],[118800.0,0.08819195],[118790.0,0.49634247],[118780.0,0.74097046]],[[118830.0,0.49960415],[118840.0,0.92055904],[118850.0,0.42312477],[118860.0,0.63533676],[118870.0,0.50456682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428525921,[[118820.0,0.9929277],[118810.0,1.36997748],[118800.0,0.28476816],[118790.0,0.49634247],[118780.0,1.79848994]],[[118830.0,0.30752851],[118840.0,0.98368934],[118850.0,0.19050922],[118860.0,0.65042366],[118870.0,0.51733453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428559740,[[118820.0,0.67756991],[118810.0,1.68533527],[118800.0,0.28476816],[118790.0,0.49634247],[118780.0,0.74097046]],[[118830.0,0.30726535],[118840.0,1.06833124],[118850.0,0.0460518],[118860.0,0.63533676],[118870.0,0.48694982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428582144,[[118820.0,0.6321277],[118810.0,1.73077748],[118800.0,0.28476816],[118790.0,0.4206944],[118780.0,0.71057801]],[[118830.0,0.33164535],[118840.0,1.04409484],[118850.0,0.0460518],[118860.0,0.57498914],[118870.0,0.47186292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428612378,[[118820.0,0.6321277],[118810.0,1.73077748],[118800.0,0.28476816],[118790.0,0.49634247],[118780.0,0.74097046]],[[118830.0,0.33164535],[118840.0,1.04409484],[118850.0,0.0460518],[118860.0,0.63533676],[118870.0,1.65046972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428684058,[[118820.0,0.5877077],[118810.0,0.2138845],[118800.0,0.63049191],[118790.0,1.35204936],[118780.0,0.30746744]],[[118830.0,1.29160255],[118840.0,0.74321864],[118850.0,0.42514762],[118860.0,1.06307652],[118870.0,1.24751151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428715281,[[118820.0,0.5877077],[118810.0,1.7264345],[118800.0,0.56399191],[118790.0,0.4207109],[118780.0,0.29233783]],[[118830.0,1.29130806],[118840.0,0.80356626],[118850.0,0.3648],[118860.0,1.88164194],[118870.0,0.42901969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428749913,[[118820.0,0.5877077],[118810.0,1.94228364],[118800.0,0.56399191],[118790.0,0.48122936],[118780.0,0.21418914]],[[118830.0,1.07687892],[118840.0,0.40070816],[118850.0,0.3648],[118860.0,0.69247286],[118870.0,1.69847922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428781751,[[118820.0,1.20862684],[118810.0,1.43461137],[118800.0,0.57906816],[118790.0,0.51390381],[118780.0,1.37778914]],[[118830.0,0.33137452],[118840.0,0.42446494],[118850.0,0.448906],[118860.0,0.67738596],[118870.0,0.08399151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428840188,[[118820.0,1.73950887],[118810.0,1.43461137],[118800.0,0.28476816],[118790.0,0.51390381],[118780.0,2.30556742]],[[118830.0,0.01804538],[118850.0,0.26670914],[118860.0,0.40659304],[118870.0,1.12172772],[118880.0,1.84943861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428887917,[[118840.0,2.55190968],[118830.0,0.48007005],[118820.0,0.27702424],[118810.0,0.54978012],[118800.0,0.22413088]],[[118850.0,0.05371],[118860.0,0.23771914],[118870.0,0.31283182],[118880.0,1.34366659],[118890.0,0.47061953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428915943,[[118840.0,1.97992054],[118830.0,0.56432469],[118820.0,0.57132424],[118810.0,0.48926166],[118800.0,0.28464934]],[[118850.0,0.50698436],[118860.0,1.31726984],[118870.0,0.361],[118880.0,0.29150787],[118890.0,0.48474532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428952761,[[118840.0,0.1970514],[118830.0,1.71204469],[118820.0,0.66675424],[118810.0,0.78356166],[118800.0,0.28464934]],[[118850.0,0.7211735],[118860.0,1.31706994],[118870.0,0.42134762],[118880.0,1.14032495],[118890.0,0.49983222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752428999209,[[118840.0,0.005],[118830.0,0.22783725],[118820.0,0.4260125],[118810.0,1.92555882],[118800.0,0.51843088]],[[118850.0,1.6560135],[118860.0,0.38238994],[118870.0,0.42134762],[118880.0,1.14032495],[118890.0,1.66323222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429059462,[[118820.0,2.74824141],[118810.0,0.57545621],[118800.0,0.28487365],[118790.0,0.455698],[118780.0,1.13896679]],[[118830.0,0.01684588],[118840.0,0.04903],[118850.0,0.98520804],[118860.0,0.34034164],[118870.0,0.42134762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429088882,[[118860.0,1.71689123],[118850.0,0.48046898],[118840.0,0.30483814],[118830.0,0.46600211],[118820.0,1.25920928]],[[118870.0,0.10030837],[118880.0,0.1910971],[118890.0,0.41554781],[118900.0,0.169813],[118910.0,0.66024882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429116892,[[118860.0,1.64309462],[118850.0,0.84126898],[118840.0,0.27888814],[118830.0,0.48107836],[118820.0,1.84079762]],[[118870.0,0.10086085],[118880.0,0.4489638],[118890.0,1.08494622],[118900.0,0.3989339],[118910.0,0.47511383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429173227,[[118900.0,0.24178055],[118890.0,0.84442777],[118880.0,0.74870152],[118870.0,0.9955094],[118860.0,0.4835159]],[[118910.0,0.34774158],[118920.0,1.02814887],[118930.0,0.44844349],[118940.0,0.535306],[118950.0,0.57135936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429200353,[[118910.0,0.3143276],[118900.0,0.71898312],[118890.0,1.5092],[118880.0,1.06708811],[118860.0,0.72790483]],[[118920.0,0.28705294],[118930.0,1.1071041],[118940.0,0.71232176],[118950.0,0.4201815],[118960.0,1.88004403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429225465,[[118910.0,0.1681218],[118900.0,0.21319075],[118890.0,0.93492],[118880.0,1.12083549],[118860.0,0.48051834]],[[118920.0,1.10029469],[118930.0,0.99931939],[118940.0,0.15237741],[118950.0,0.4201846],[118960.0,1.55396238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429247278,[[118880.0,0.30540875],[118870.0,0.45342824],[118860.0,0.08708681],[118850.0,2.16323946],[118840.0,0.57773816]],[[118890.0,1.51653764],[118900.0,0.5289456],[118920.0,0.76602471],[118930.0,0.07943452],[118940.0,0.5947288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429271594,[[118800.0,0.05710938],[118790.0,0.2754806],[118780.0,0.05967013],[118770.0,0.41146276],[118760.0,0.96188496]],[[118810.0,1.57272703],[118820.0,0.52906],[118840.0,1.86961376],[118850.0,0.4225442],[118860.0,0.4906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429336457,[[118800.0,1.52010031],[118790.0,0.8235904],[118780.0,0.01759483],[118770.0,0.42936546],[118760.0,1.96692353]],[[118810.0,0.01660774],[118820.0,0.56206936],[118830.0,0.72666779],[118840.0,0.68873366],[118850.0,0.43166307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429366378,[[118860.0,2.06304392],[118850.0,0.5291965],[118840.0,0.36269379],[118830.0,0.438277],[118820.0,0.31177855]],[[118870.0,0.1723755],[118880.0,0.48286252],[118890.0,0.93912],[118900.0,0.41126392],[118910.0,1.29137808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429393492,[[118850.0,0.001],[118840.0,0.28394446],[118830.0,0.4626264],[118820.0,0.45460377],[118810.0,2.93390612]],[[118860.0,1.58652299],[118870.0,0.22878409],[118880.0,0.72169874],[118890.0,0.4243988],[118900.0,0.52617013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429421821,[[118850.0,0.001],[118840.0,0.24188976],[118830.0,0.7188766],[118820.0,0.30799627],[118810.0,1.8455622]],[[118860.0,1.43054746],[118870.0,0.5291847],[118880.0,1.88173089],[118890.0,0.4243988],[118900.0,0.52634935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429492185,[[118760.0,0.6363519],[118750.0,0.54673406],[118740.0,1.1626292],[118730.0,4e-05],[118720.0,0.71046702]],[[118770.0,1.1294577],[118780.0,0.529114],[118790.0,0.3608],[118800.0,0.3605828],[118810.0,0.48324291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429521699,[[118740.0,0.3688363],[118730.0,0.4031319],[118720.0,0.29792182],[118710.0,1.77005255],[118700.0,0.06039479]],[[118750.0,1.15071606],[118760.0,0.81520296],[118770.0,0.3628],[118790.0,0.48132221],[118800.0,0.88744561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429541516,[[118760.0,1.5722715],[118750.0,0.4718388],[118740.0,0.0083069],[118730.0,0.49914055],[118720.0,0.36524937]],[[118770.0,0.48725946],[118780.0,0.8157894],[118800.0,0.78218032],[118810.0,1.9498318],[118820.0,0.07571339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429575048,[[118760.0,0.6368315],[118750.0,0.761013],[118740.0,1.15235805],[118730.0,0.43873896],[118720.0,0.29362357]],[[118770.0,1.08093186],[118780.0,0.74354586],[118790.0,0.3608],[118800.0,0.77046832],[118810.0,1.66474519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429624604,[[118800.0,1.80478209],[118790.0,1.11757225],[118780.0,0.06747981],[118770.0,0.4207751],[118760.0,1.87223691]],[[118810.0,0.02801338],[118820.0,0.58625391],[118830.0,0.9996903],[118840.0,0.74916892],[118850.0,1.17688935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429652114,[[118800.0,0.18960672],[118790.0,0.1963366],[118780.0,0.47876163],[118770.0,0.57476],[118760.0,2.83199154]],[[118810.0,1.51214775],[118820.0,0.59784068],[118840.0,0.78198813],[118850.0,0.53048592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429675446,[[118780.0,0.2721496],[118770.0,0.20017364],[118760.0,0.43202998],[118750.0,1.51620251],[118740.0,0.4209248]],[[118790.0,1.51363698],[118800.0,0.94426157],[118810.0,0.07767652],[118820.0,0.42924054],[118830.0,1.26978712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429692570,[[118740.0,0.00404],[118730.0,0.3636422],[118720.0,0.39025545],[118710.0,0.6971984],[118700.0,0.9974281]],[[118750.0,1.51116044],[118760.0,0.46248564],[118770.0,0.42334121],[118780.0,1.66050792],[118790.0,0.52670312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429739797,[[118800.0,0.6281266],[118790.0,2.34686605],[118770.0,0.506241],[118760.0,0.4224964],[118740.0,1.22584283]],[[118810.0,0.02381514],[118820.0,0.3418919],[118830.0,1.40117484],[118840.0,0.43731579],[118850.0,0.41460055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429760193,[[118820.0,1.7902487],[118810.0,0.83254354],[118800.0,0.29598343],[118790.0,0.44673054],[118770.0,0.56668383]],[[118830.0,0.16403123],[118840.0,1.47043697],[118850.0,0.62074882],[118860.0,0.11905254],[118870.0,1.73581824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429785914,[[118820.0,0.90431375],[118810.0,1.42187849],[118800.0,0.28737198],[118790.0,0.50717467],[118780.0,1.65997494]],[[118830.0,0.06857535],[118840.0,0.1682204],[118850.0,1.01976055],[118860.0,0.4028485],[118870.0,1.65980127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429814545,[[118840.0,1.79407751],[118830.0,0.45411555],[118820.0,0.3608],[118810.0,1.09375573],[118800.0,0.28737198]],[[118850.0,0.092],[118860.0,0.45388105],[118870.0,1.21711376],[118880.0,0.76420917],[118890.0,1.76310712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429868400,[[118860.0,0.29646788],[118850.0,0.0841051],[118840.0,0.45681996],[118830.0,0.95380855],[118820.0,1.09173343]],[[118870.0,0.93552779],[118880.0,1.39563705],[118890.0,0.06456266],[118900.0,0.49607852],[118910.0,0.10594712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429879103,[[118760.0,0.0036206],[118750.0,0.42034014],[118740.0,0.38763],[118730.0,2.36723513],[118720.0,0.42461212]],[[118770.0,0.168335],[118780.0,1.43293327],[118790.0,0.4028766],[118800.0,0.28568855],[118810.0,0.06698584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429907130,[[118720.0,0.00462182],[118710.0,0.1686194],[118700.0,0.16724282],[118690.0,0.37833257],[118680.0,0.94870303]],[[118730.0,1.63834366],[118740.0,0.5291888],[118750.0,0.39551695],[118760.0,0.49657792],[118770.0,1.69281302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429929335,[[118700.0,0.28606473],[118690.0,0.87296595],[118680.0,1.24244303],[118660.0,0.54772035],[118650.0,1.79573531]],[[118710.0,0.85094112],[118720.0,0.90653965],[118730.0,0.5048932],[118740.0,0.15633404],[118750.0,0.75588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752429955858,[[118650.0,0.20984077],[118640.0,1.70442026],[118630.0,0.62263969],[118620.0,0.42124283],[118610.0,1.66188804]],[[118660.0,0.55755959],[118670.0,1.1115247],[118680.0,0.64700989],[118690.0,0.4231387],[118700.0,0.06885129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430002298,[[118720.0,1.43650094],[118710.0,2.0038197],[118700.0,1.2337355],[118690.0,0.5147281],[118680.0,1.31442694]],[[118730.0,0.004],[118750.0,0.04682],[118760.0,0.2764369],[118770.0,1.33530118],[118780.0,0.36904632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430028302,[[118720.0,0.63055287],[118710.0,1.99523533],[118700.0,1.467461],[118690.0,0.01792277],[118680.0,0.77153396]],[[118730.0,0.29321697],[118740.0,1.35499863],[118750.0,0.46346075],[118760.0,0.28620283],[118770.0,0.56962626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430062522,[[118740.0,1.29216886],[118730.0,1.6255465],[118720.0,0.2878874],[118710.0,0.4988681],[118700.0,1.73852095]],[[118750.0,0.01921486],[118760.0,0.58812073],[118770.0,0.7210107],[118780.0,0.42978477],[118790.0,0.90007746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430128781,[[118750.0,1.64192772],[118740.0,0.71417075],[118730.0,0.0420919],[118720.0,1.31571263],[118710.0,0.02940418]],[[118760.0,0.29456995],[118770.0,0.0713],[118790.0,0.53863813],[118800.0,0.9821115],[118820.0,0.06862128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430159905,[[118750.0,1.78184896],[118740.0,0.71471583],[118730.0,0.32829473],[118720.0,0.48487285],[118710.0,0.1047991]],[[118760.0,0.87035074],[118770.0,1.13647334],[118780.0,0.41148327],[118790.0,0.06036203],[118800.0,0.78236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430189923,[[118750.0,1.56445179],[118740.0,1.27862505],[118730.0,0.11748682],[118720.0,0.81631263],[118710.0,0.52880418]],[[118760.0,0.39771995],[118770.0,0.28820283],[118780.0,0.2524642],[118790.0,0.6210337],[118800.0,0.64700283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430224175,[[118750.0,1.05205234],[118740.0,2.14817674],[118730.0,0.11748682],[118720.0,2.23203199],[118710.0,0.10555288]],[[118760.0,0.36811995],[118770.0,0.002],[118780.0,0.96131549],[118790.0,0.4870235],[118800.0,0.57525169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430258603,[[118790.0,1.616415],[118780.0,1.34310223],[118770.0,0.4207781],[118760.0,0.34767585],[118750.0,0.3888397]],[[118800.0,0.10596],[118810.0,0.28963592],[118820.0,0.2944484],[118830.0,0.47185919],[118840.0,0.86379592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430325845,[[118820.0,2.64285654],[118810.0,0.22876883],[118800.0,0.23347029],[118790.0,0.49612442],[118780.0,1.98889432]],[[118830.0,0.33315865],[118840.0,0.21421074],[118850.0,0.2563087],[118860.0,0.69832517],[118870.0,0.46340923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430354769,[[118830.0,2.0358728],[118820.0,0.5617189],[118810.0,0.06031593],[118800.0,0.80077025],[118790.0,0.9201295]],[[118840.0,0.09070146],[118850.0,0.004],[118860.0,0.28545898],[118870.0,0.2945247],[118880.0,1.9381511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430369992,[[118830.0,1.92908729],[118820.0,0.86274932],[118810.0,1.16332],[118800.0,0.72942576],[118790.0,0.52628238]],[[118840.0,0.33647257],[118850.0,0.214274],[118860.0,0.61696579],[118870.0,0.4030451],[118880.0,0.28196458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430399518,[[118830.0,0.1682491],[118820.0,0.21289892],[118810.0,0.3874],[118800.0,1.45805721],[118790.0,1.13625047]],[[118840.0,1.59676223],[118850.0,0.4068551],[118860.0,0.12942626],[118870.0,0.49625224],[118880.0,2.1121385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430480773,[[118820.0,0.82339234],[118810.0,1.34541009],[118800.0,0.57676411],[118790.0,0.48115337],[118780.0,0.58082273]],[[118830.0,0.33826197],[118840.0,1.04276758],[118850.0,0.46729723],[118860.0,0.57504068],[118870.0,0.56132124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430510099,[[118830.0,1.95542108],[118820.0,1.05565494],[118810.0,0.08438086],[118800.0,2.1014049],[118790.0,0.49624451]],[[118840.0,0.04140284],[118850.0,0.26747068],[118860.0,0.78530798],[118870.0,0.9788115],[118880.0,0.36283421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430552127,[[118830.0,0.1702504],[118820.0,0.18631426],[118810.0,1.77649697],[118800.0,1.5929988],[118790.0,1.22376457]],[[118840.0,1.07904111],[118850.0,1.1085107],[118860.0,0.21424068],[118870.0,0.48114443],[118880.0,0.80617549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430590981,[[118840.0,1.08293802],[118830.0,1.9771433],[118820.0,0.21424068],[118810.0,0.52292278],[118800.0,1.44183587]],[[118850.0,0.33468695],[118860.0,0.38244878],[118870.0,0.4871483],[118880.0,0.85721077],[118890.0,0.48528954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430645332,[[118850.0,0.2115027],[118840.0,0.12785926],[118830.0,0.73490344],[118820.0,0.98173558],[118810.0,0.74900213]],[[118860.0,1.67901273],[118870.0,0.5292053],[118880.0,0.2853235],[118890.0,0.48493604],[118900.0,0.07555054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430680069,[[118850.0,0.9593862],[118840.0,2.33036675],[118830.0,0.07807921],[118820.0,0.4206374],[118810.0,0.60015784]],[[118860.0,0.01742913],[118870.0,0.07469],[118880.0,0.8273665],[118890.0,0.75267044],[118900.0,0.43635054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430714397,[[118860.0,2.2086685],[118850.0,0.88650416],[118840.0,0.34199094],[118830.0,0.43824234],[118820.0,1.13824431]],[[118870.0,0.01761181],[118880.0,0.06914],[118890.0,0.7470247],[118900.0,1.33639264],[118910.0,0.12466296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430738720,[[118880.0,0.4858699],[118870.0,0.54277372],[118860.0,1.70364598],[118850.0,0.85942185],[118840.0,0.28156167]],[[118890.0,0.8651912],[118900.0,1.25219244],[118910.0,0.2002117],[118920.0,0.2140504],[118930.0,1.69330375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430772558,[[118880.0,0.8903958],[118870.0,0.50072632],[118860.0,1.3640104],[118850.0,0.77782816],[118840.0,0.34392624]],[[118890.0,0.97931139],[118900.0,0.44278665],[118910.0,0.51817581],[118920.0,0.74014675],[118930.0,1.52804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430845620,[[118920.0,2.58956476],[118910.0,0.4624294],[118900.0,0.29789265],[118890.0,0.46571668],[118880.0,0.72196097]],[[118930.0,0.004],[118940.0,0.06055901],[118950.0,0.58393068],[118960.0,0.9315845],[118970.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430866942,[[118940.0,2.48265673],[118930.0,0.1681011],[118920.0,0.30451676],[118910.0,0.46564638],[118900.0,1.24664225]],[[118950.0,0.18568168],[118960.0,0.1260547],[118970.0,0.32713377],[118980.0,1.37543503],[118990.0,1.01067908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430887167,[[118980.0,2.42686536],[118970.0,0.1680452],[118960.0,0.66497079],[118950.0,0.4201718],[118940.0,0.10418404]],[[118990.0,0.2100392],[119000.0,0.23642541],[119010.0,0.43577276],[119020.0,2.14067669],[119030.0,0.88651145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430948015,[[118980.0,1.05948854],[118970.0,1.677372],[118960.0,0.30155016],[118950.0,0.4201826],[118940.0,2.32755235]],[[118990.0,0.01699856],[119000.0,0.92871631],[119010.0,0.26689017],[119020.0,0.38393154],[119030.0,0.88651145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752430952021,[[118980.0,0.91700274],[118970.0,1.677372],[118960.0,0.37271453],[118950.0,0.46551818],[118940.0,1.64126626]],[[118990.0,0.18502256],[119000.0,0.80270131],[119010.0,0.34758454],[119020.0,0.18707365],[119030.0,0.88651145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431001064,[[119000.0,2.56966784],[118990.0,0.21622663],[118980.0,0.55326455],[118970.0,0.48052797],[118960.0,1.02581849]],[[119010.0,0.43278464],[119020.0,0.42861687],[119030.0,0.64400901],[119040.0,1.16719356],[119050.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431030186,[[119030.0,0.63086228],[119020.0,0.90577991],[119010.0,1.4417],[119000.0,0.75387993],[118990.0,0.06314555]],[[119040.0,0.9464883],[119050.0,0.44088207],[119060.0,0.12723168],[119070.0,0.3608],[119080.0,2.332804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431056506,[[119040.0,1.05963802],[119030.0,0.54627677],[119020.0,1.74744537],[119010.0,0.46530668],[119000.0,1.07962685]],[[119050.0,0.80434516],[119060.0,0.40313842],[119070.0,0.17768772],[119080.0,0.72203876],[119090.0,1.9462452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431101752,[[119040.0,0.27413324],[119030.0,0.77152084],[119020.0,0.3608],[119010.0,0.06422356],[119000.0,1.17324145]],[[119050.0,0.86034429],[119060.0,0.81328014],[119070.0,1.58287901],[119080.0,0.78001482],[119090.0,0.10977075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431133866,[[119040.0,0.91951948],[119030.0,0.54643521],[119020.0,0.06798351],[119010.0,0.93533689],[119000.0,0.78605762]],[[119050.0,0.92336189],[119060.0,0.45248014],[119070.0,0.0977146],[119080.0,1.17086649],[119090.0,1.52632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431161492,[[119060.0,2.41948641],[119050.0,0.1679315],[119040.0,0.58155145],[119030.0,0.48269059],[119020.0,0.42884984]],[[119070.0,0.1679226],[119080.0,0.1997091],[119090.0,2.02345141],[119100.0,0.17372184],[119120.0,1.13493141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431185012,[[119070.0,1.99245167],[119060.0,1.03659827],[119050.0,0.03924455],[119040.0,0.68028769],[119030.0,0.43735501]],[[119080.0,0.2520567],[119090.0,0.88168187],[119100.0,0.4322866],[119110.0,0.86256208],[119120.0,0.57418077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431223151,[[119040.0,0.6323233],[119030.0,0.83814374],[119020.0,0.0419924],[119010.0,0.89722321],[119000.0,0.75722428]],[[119050.0,0.8383628],[119060.0,0.4257513],[119070.0,0.73639279],[119090.0,1.5852533],[119180.0,0.02211172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431240567,[[119070.0,0.632281],[119060.0,1.15663049],[119050.0,0.60152892],[119040.0,0.48958006],[119030.0,0.45968162]],[[119080.0,0.18444763],[119090.0,0.7781054],[119100.0,0.82470788],[119110.0,0.45857976],[119120.0,0.41970633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431274604,[[119070.0,0.91673976],[119060.0,1.4041383],[119050.0,0.01744892],[119040.0,0.77399882],[119030.0,0.5050172]],[[119080.0,0.01700539],[119090.0,0.91897222],[119100.0,0.47289687],[119110.0,0.5001653],[119120.0,0.41970633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431298531,[[119110.0,0.027351],[119100.0,0.2346838],[119090.0,0.3879987],[119080.0,0.94015947],[119070.0,0.42028567]],[[119120.0,1.64223935],[119130.0,0.50225531],[119140.0,1.30892405],[119150.0,0.42599447],[119160.0,0.43551984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431350369,[[119090.0,0.05499],[119080.0,0.68048527],[119070.0,0.68005744],[119060.0,0.96505001],[119050.0,0.49745014]],[[119100.0,1.15067686],[119110.0,0.58910338],[119120.0,0.72076748],[119130.0,0.49049883],[119140.0,1.2834891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431378687,[[119090.0,0.2800323],[119080.0,0.77302023],[119070.0,0.68993868],[119060.0,0.0419796],[119050.0,1.0033083]],[[119100.0,1.20871584],[119110.0,0.5459878],[119120.0,1.88184748],[119130.0,0.59626704],[119150.0,1.06669782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431414221,[[119090.0,0.87174152],[119080.0,1.61807866],[119070.0,0.01736771],[119060.0,0.69321001],[119050.0,0.07521652]],[[119100.0,0.43241022],[119110.0,0.8140244],[119120.0,0.63448217],[119130.0,0.16226059],[119140.0,1.0993601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431454757,[[119050.0,0.9188939],[119040.0,1.99227914],[119030.0,0.30832716],[119020.0,0.4199315],[119000.0,1.33607308]],[[119060.0,0.01836409],[119070.0,0.31231338],[119080.0,0.71986292],[119090.0,0.43628207],[119100.0,1.62760821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431493172,[[119080.0,0.9154617],[119070.0,0.8232038],[119060.0,1.2531009],[119050.0,0.4198284],[119040.0,0.78581286]],[[119090.0,0.62965775],[119100.0,0.38237578],[119110.0,0.43710234],[119120.0,0.45489105],[119130.0,0.47056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431521102,[[119070.0,0.002],[119060.0,0.2409805],[119050.0,0.45774629],[119040.0,1.53790734],[119030.0,0.10216172]],[[119080.0,1.52831916],[119090.0,0.59113058],[119100.0,0.07554872],[119110.0,0.59411895],[119120.0,0.289285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431549515,[[119040.0,0.00565208],[119030.0,0.43074],[119020.0,0.2519575],[119010.0,2.16627887],[119000.0,0.07102076]],[[119050.0,0.93756016],[119060.0,1.1062157],[119070.0,0.06029958],[119080.0,0.7042466],[119090.0,0.50973967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431575731,[[119020.0,0.07474],[119010.0,0.9691558],[119000.0,0.40641469],[118990.0,2.69566541],[118980.0,1.78998451]],[[119030.0,1.15431009],[119040.0,0.54093063],[119050.0,0.43074177],[119060.0,0.48013628],[119080.0,2.43078107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431631288,[[119020.0,0.9187658],[119010.0,1.99527225],[119000.0,0.30008008],[118990.0,0.50531191],[118980.0,0.48016888]],[[119030.0,0.18673948],[119040.0,0.7030115],[119050.0,0.14179177],[119060.0,0.75924731],[119070.0,0.7805828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431656397,[[119040.0,1.52465405],[119030.0,1.6829593],[119010.0,0.43775135],[119000.0,0.84758507],[118990.0,0.80774522]],[[119050.0,0.02166047],[119060.0,0.1679258],[119070.0,0.1995697],[119080.0,1.28243163],[119090.0,0.4067734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431678908,[[119070.0,2.06698768],[119060.0,0.54638626],[119040.0,1.02764142],[119030.0,0.4198852],[119000.0,0.36313144]],[[119080.0,0.11218803],[119090.0,0.1571277],[119100.0,0.72057165],[119110.0,1.16451378],[119120.0,0.70880768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431718444,[[119070.0,2.63867275],[119060.0,0.69338258],[119040.0,1.09051324],[119030.0,0.47998198],[119020.0,0.57452097]],[[119080.0,0.0236348],[119090.0,0.2558266],[119100.0,0.32810382],[119110.0,1.05846802],[119120.0,0.63938295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431747969,[[119020.0,0.10369],[119010.0,0.96247425],[119000.0,0.61971071],[118990.0,0.93809009],[118580.0,2.54618334]],[[119030.0,0.2706972],[119040.0,0.1679619],[119050.0,2.16018744],[119060.0,0.63313682],[119080.0,1.12113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431801999,[[119040.0,1.27724028],[119030.0,1.05540327],[119020.0,4e-05],[119010.0,0.43734749],[119000.0,1.14347319]],[[119050.0,0.21985988],[119060.0,0.1953816],[119070.0,1.22097718],[119080.0,0.4631568],[119090.0,0.57614789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431840052,[[119050.0,0.7143976],[119040.0,0.68920512],[119030.0,0.92895447],[119020.0,0.06025189],[119010.0,0.43734749]],[[119060.0,1.14920743],[119070.0,0.5287199],[119080.0,0.71556074],[119090.0,0.49920772],[119100.0,1.33527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431867171,[[119040.0,1.9471314],[119030.0,0.35415447],[119020.0,0.042035],[119010.0,0.49757278],[119000.0,1.07300019]],[[119050.0,0.01861545],[119060.0,1.22439578],[119080.0,0.75753614],[119090.0,0.3648],[119100.0,1.72476901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431938225,[[119040.0,0.98825233],[119030.0,1.12583415],[119020.0,0.2943],[119010.0,0.419966],[119000.0,0.31566872]],[[119050.0,0.35757613],[119060.0,1.06629624],[119070.0,0.47126899],[119080.0,0.76092732],[119090.0,1.5853654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752431968276,[[119020.0,0.6339412],[119010.0,0.81389432],[119000.0,0.6085255],[118990.0,1.45582],[118980.0,0.50369095]],[[119030.0,0.86743323],[119040.0,0.81366522],[119050.0,0.42325375],[119060.0,0.49531232],[119070.0,0.17416203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432003395,[[118960.0,0.91889496],[118950.0,0.53797207],[118940.0,0.59329694],[118920.0,1.89990732],[118890.0,0.18945723]],[[118970.0,0.79298783],[118980.0,0.1966561],[118990.0,0.68761265],[119000.0,0.4212828],[119010.0,1.23916132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432024621,[[118960.0,0.00761451],[118950.0,0.6830091],[118940.0,0.9294615],[118930.0,0.47033276],[118920.0,1.45010037]],[[118970.0,1.51040395],[118980.0,0.5288485],[118990.0,0.12684479],[119000.0,0.70485655],[119010.0,1.77384644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432047833,[[118940.0,0.92189865],[118930.0,0.5291041],[118920.0,0.87304332],[118910.0,0.73250884],[118900.0,0.4203558]],[[118950.0,0.76402725],[118960.0,0.29989275],[118970.0,0.43828132],[118980.0,0.64560465],[118990.0,1.76366731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432134414,[[118940.0,2.01837692],[118930.0,0.4626041],[118920.0,0.22629424],[118910.0,0.57908664],[118900.0,2.32922224]],[[118950.0,0.01990666],[118960.0,0.1680679],[118970.0,0.41330207],[118980.0,0.89355202],[118990.0,0.51182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432180442,[[118960.0,2.21082804],[118950.0,0.5290735],[118940.0,0.52540735],[118930.0,0.4202411],[118920.0,0.71394056]],[[118970.0,0.28784667],[118980.0,1.01774702],[118990.0,0.3608],[119000.0,0.72529548],[119010.0,1.69196374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432205361,[[118960.0,2.57162804],[118950.0,0.4625735],[118940.0,0.23110735],[118930.0,0.48065968],[118920.0,0.72879143]],[[118970.0,0.02126464],[118980.0,0.2940824],[118990.0,0.28401557],[119000.0,0.90014409],[119010.0,0.50770189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432252687,[[118960.0,2.57162804],[118950.0,0.47986391],[118940.0,0.21377557],[118930.0,0.48065968],[118920.0,1.89095143]],[[118970.0,0.18931744],[118980.0,0.2003833],[118990.0,0.63506142],[119000.0,1.27587061],[119010.0,0.59710341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432365195,[[118930.0,0.07384],[118920.0,0.61659282],[118910.0,0.27342894],[118900.0,1.22344502],[118880.0,2.29551864]],[[118940.0,0.1985948],[118950.0,0.084044],[118960.0,1.06313069],[118970.0,2.99932364],[118980.0,0.64120671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432388601,[[118930.0,0.10614],[118920.0,0.83052359],[118910.0,0.05077967],[118900.0,1.52602668],[118890.0,0.0420381]],[[118940.0,1.7189041],[118950.0,0.23714576],[118960.0,0.57453557],[118970.0,1.65980022],[118980.0,0.74688055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432412318,[[118900.0,0.48467687],[118890.0,0.1349962],[118880.0,1.23595982],[118870.0,0.64044824],[118850.0,0.44949955]],[[118910.0,0.51427061],[118920.0,1.31666787],[118930.0,0.42326044],[118940.0,0.77583772],[118950.0,0.52590724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432434822,[[118900.0,1.06325214],[118890.0,0.5378369],[118880.0,0.87515982],[118870.0,1.01886164],[118860.0,0.21373557]],[[118910.0,0.86955263],[118920.0,0.1683323],[118930.0,0.43164071],[118940.0,1.13662412],[118950.0,1.16276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432531122,[[118910.0,2.58941064],[118900.0,0.38230321],[118890.0,0.0086776],[118880.0,2.1789261],[118870.0,0.49574735]],[[118920.0,0.01975141],[118930.0,0.2962084],[118940.0,0.28468521],[118950.0,1.10477966],[118960.0,1.88083221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432575670,[[118950.0,0.84596601],[118940.0,1.96816635],[118920.0,0.94795097],[118910.0,0.02163332],[118890.0,0.80194944]],[[118960.0,0.65163044],[118970.0,0.48229732],[118980.0,1.37372646],[118990.0,0.4200794],[119000.0,1.53211416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432606498,[[118960.0,2.20994712],[118950.0,0.54670263],[118940.0,0.29115865],[118930.0,0.4202413],[118920.0,2.59842047]],[[118970.0,0.004],[118980.0,0.2136244],[118990.0,0.32081181],[119000.0,1.2902458],[119010.0,0.90229212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432632310,[[118990.0,2.08166373],[118980.0,0.4868223],[118960.0,0.9993255],[118950.0,0.43799943],[118940.0,0.07724344]],[[119000.0,0.14137421],[119010.0,0.39664392],[119020.0,0.3608],[119030.0,0.85937238],[119040.0,1.14385315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432676168,[[119040.0,0.9181576],[119030.0,1.97753814],[119010.0,0.43736007],[119000.0,0.35530968],[118990.0,1.24109391]],[[119050.0,0.27191272],[119060.0,0.25327881],[119070.0,0.72935245],[119080.0,1.10635888],[119090.0,0.4237277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432706990,[[119100.0,0.001],[119090.0,0.02377],[119080.0,0.22909938],[119070.0,0.69063776],[119060.0,1.32135422]],[[119110.0,1.6724737],[119120.0,0.87372773],[119130.0,0.07820612],[119140.0,1.76206786],[119150.0,0.42599247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432738810,[[119090.0,0.1708812],[119080.0,0.81528812],[119070.0,1.2725963],[119060.0,0.09337502],[119050.0,0.48019138]],[[119100.0,0.64641663],[119110.0,1.44623474],[119120.0,0.07548132],[119130.0,0.4235969],[119140.0,1.76363979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432767741,[[119080.0,0.17457717],[119070.0,0.43464324],[119060.0,0.45417502],[119050.0,1.2726022],[119040.0,0.30521269]],[[119090.0,1.50372989],[119100.0,0.58902169],[119120.0,0.77936545],[119130.0,0.52919695],[119140.0,1.64970709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432846589,[[119060.0,0.02277959],[119050.0,0.85116091],[119040.0,0.64099105],[119030.0,0.908489],[119020.0,0.27330067]],[[119070.0,1.08219705],[119080.0,0.74199041],[119090.0,0.42326562],[119100.0,0.70841442],[119110.0,1.68646725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432874020,[[119060.0,0.02577959],[119050.0,0.0002],[119040.0,0.85475955],[119030.0,0.42385588],[119020.0,1.07998937]],[[119070.0,1.50178362],[119080.0,0.81115311],[119090.0,0.07751503],[119100.0,0.73887292],[119110.0,2.0704672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432907540,[[119010.0,1.2406081],[119000.0,1.10701166],[118990.0,0.07748849],[118980.0,0.4200751],[118970.0,1.45264962]],[[119020.0,0.29159457],[119030.0,0.1679769],[119040.0,1.21777521],[119050.0,0.42321202],[119060.0,0.49536003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432933657,[[119010.0,2.18557911],[119000.0,1.12008778],[118990.0,0.08458307],[118980.0,0.4200692],[118970.0,1.43761849]],[[119020.0,0.01953267],[119030.0,0.2166721],[119040.0,0.78366462],[119050.0,0.4047864],[119060.0,0.43631503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752432958783,[[119010.0,2.67263111],[119000.0,0.46498778],[118990.0,0.14470758],[118980.0,1.5816292],[118970.0,1.95204962]],[[119020.0,0.04765],[119030.0,0.1910985],[119040.0,0.1259726],[119050.0,0.0439864],[119060.0,0.35363384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433025630,[[119050.0,0.90242883],[119040.0,1.16814727],[119030.0,0.2943],[119020.0,1.5813356],[119010.0,0.3589393]],[[119060.0,0.85790343],[119070.0,0.1679229],[119080.0,0.70580325],[119090.0,0.50782044],[119100.0,0.53363692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433065760,[[119050.0,0.87337518],[119040.0,1.48169465],[119020.0,0.77436081],[119010.0,0.37397043],[119000.0,1.86948557]],[[119060.0,0.09562813],[119070.0,0.8893044],[119080.0,0.06041202],[119090.0,0.83431172],[119100.0,0.89443692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433093877,[[119050.0,1.67066464],[119040.0,1.04972969],[119020.0,1.05999956],[119010.0,2.0196593],[119000.0,0.49880183]],[[119060.0,0.06539336],[119070.0,0.2757396],[119080.0,0.67654104],[119090.0,1.12139234],[119100.0,0.32729914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433132307,[[119070.0,2.17424847],[119060.0,1.03637282],[119050.0,0.32321825],[119040.0,1.13852103],[119020.0,2.14070081]],[[119080.0,0.23310552],[119090.0,0.21495902],[119100.0,0.64966945],[119110.0,0.79384322],[119120.0,1.73539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433222881,[[119070.0,0.192482],[119060.0,0.70009562],[119050.0,1.15528],[119040.0,0.98904459],[119030.0,0.419903]],[[119080.0,1.075096],[119090.0,0.59317557],[119100.0,0.57415442],[119110.0,0.5698874],[119120.0,1.48031547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433255201,[[119070.0,2.79285084],[119060.0,0.38127652],[119050.0,0.01793087],[119040.0,2.85909614],[102200.0,0.0006]],[[119080.0,0.06670418],[119090.0,0.1954347],[119100.0,0.29729152],[119110.0,0.98196211],[119120.0,0.34076481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433288224,[[119080.0,0.40629182],[119070.0,0.5287095],[119060.0,2.02261442],[119050.0,1.17893087],[119040.0,0.29212699]],[[119090.0,1.07935698],[119100.0,0.74203112],[119110.0,0.42128467],[119120.0,0.69990284],[119130.0,0.08802857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433315143,[[119080.0,0.21355442],[119070.0,0.6794758],[119060.0,0.58711442],[119050.0,0.92481467],[119040.0,0.29212699]],[[119090.0,1.07937489],[119100.0,0.80251579],[119110.0,0.43631503],[119120.0,0.80562389],[119130.0,0.01251354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433378177,[[119080.0,2.65628914],[119070.0,0.1855133],[119060.0,0.2993],[119050.0,0.4376811],[119040.0,0.28609091]],[[119090.0,0.04935],[119100.0,0.1908314],[119110.0,0.14426875],[119120.0,0.14244075],[119130.0,0.79689182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433412710,[[119080.0,2.30408857],[119070.0,0.8406133],[119050.0,0.49781335],[119040.0,1.52229691],[119030.0,0.59143971]],[[119090.0,0.07230627],[119100.0,0.3174387],[119110.0,0.6124863],[119120.0,0.78070298],[119130.0,0.44031503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433446035,[[119100.0,2.13861428],[119090.0,0.1678759],[119080.0,0.58422638],[119070.0,1.02709922],[119060.0,0.6397446]],[[119110.0,0.2156951],[119120.0,0.1484742],[119130.0,1.190445],[119140.0,1.58229535],[119150.0,0.42600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433489464,[[119100.0,2.12098928],[119090.0,0.90691603],[119080.0,0.22335847],[119070.0,0.73279922],[119060.0,0.69967312]],[[119110.0,0.28940721],[119120.0,0.39940004],[119130.0,0.44031503],[119140.0,1.2631494],[119150.0,0.53172362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433586139,[[119100.0,2.12098928],[119090.0,0.61261603],[119080.0,0.51765847],[119070.0,0.4197589],[119060.0,2.28026822]],[[119110.0,0.29114808],[119120.0,0.39939994],[119130.0,0.64959503],[119140.0,0.69271884],[119150.0,0.47300832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433628870,[[119100.0,2.48178928],[119090.0,0.25191851],[119080.0,0.51765847],[119070.0,0.47989115],[119060.0,2.22013597]],[[119110.0,0.29053132],[119120.0,0.33906459],[119130.0,0.99517535],[119140.0,0.76823467],[119150.0,0.42600527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433664213,[[119100.0,0.00024],[119090.0,0.40532239],[119080.0,0.7101156],[119070.0,0.4701892],[119060.0,1.66515862]],[[119110.0,1.49484696],[119120.0,0.81734282],[119130.0,0.10972105],[119140.0,0.70951624],[119150.0,0.64711734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433681627,[[119050.0,1.00673283],[119040.0,2.20515831],[119030.0,0.36240886],[119020.0,0.63954087],[119010.0,1.8245191]],[[119060.0,0.29066112],[119070.0,0.7385621],[119080.0,0.64236029],[119090.0,0.79078156],[119100.0,0.2735633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433748692,[[119050.0,0.00324],[119040.0,0.00361208],[119030.0,0.23803029],[119020.0,0.79621693],[119010.0,1.22542]],[[119060.0,1.72493373],[119070.0,0.6344213],[119080.0,1.44304029],[119090.0,0.58114839],[119100.0,1.05921667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433770913,[[119110.0,0.83699669],[119100.0,1.64487319],[119090.0,0.0419676],[119080.0,0.70582706],[119070.0,1.67266484]],[[119120.0,0.25713454],[119130.0,0.1298791],[119140.0,0.06048201],[119150.0,2.43388012],[119160.0,0.43629943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433791524,[[119140.0,2.5102144],[119130.0,0.1678189],[119120.0,1.75861788],[119110.0,0.4196061],[119100.0,0.01733789]],[[119150.0,0.00648727],[119170.0,0.2424501],[119180.0,0.1268268],[119190.0,0.06048201],[119200.0,2.42372729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433810942,[[119130.0,0.38893239],[119120.0,0.69006503],[119110.0,1.5445635],[119090.0,0.06787174],[119080.0,1.86808365]],[[119140.0,0.88226087],[119150.0,0.64523239],[119160.0,0.3636279],[119170.0,0.002],[119180.0,0.4204034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433833456,[[119130.0,0.91872849],[119120.0,1.71804858],[119100.0,0.38131455],[119090.0,0.02576243],[119080.0,1.92848629]],[[119140.0,0.18468749],[119150.0,0.45224059],[119160.0,0.93208],[119170.0,0.42290065],[119180.0,0.49453965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433886300,[[119130.0,0.2734961],[119120.0,2.00247957],[119110.0,0.40584885],[119100.0,0.3362658],[119090.0,0.08616267]],[[119140.0,0.18473607],[119150.0,1.38356059],[119160.0,0.48934545],[119170.0,0.50503529],[119190.0,1.68488797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752433986484,[[119130.0,0.84739065],[119120.0,1.95568078],[119110.0,0.35712795],[119100.0,0.27349499],[119090.0,1.58867144]],[[119140.0,0.18471746],[119150.0,0.38090305],[119160.0,1.2042354],[119170.0,0.79070524],[119180.0,0.2882267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434017117,[[119130.0,2.58115196],[119120.0,0.79178963],[119100.0,1.11933079],[119090.0,1.66417104],[119050.0,0.1510406]],[[119140.0,0.01674758],[119150.0,0.2517121],[119160.0,0.25504105],[119170.0,1.05896374],[119180.0,0.57389475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434064549,[[119130.0,1.0594854],[119120.0,1.97067231],[119100.0,0.9786331],[119090.0,1.16898284],[119080.0,0.4837339]],[[119140.0,0.01675366],[119150.0,0.1258548],[119160.0,0.3608],[119170.0,0.38679939],[119180.0,0.21309475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434122392,[[119160.0,0.10843835],[119150.0,0.95574543],[119140.0,0.95084058],[119130.0,0.41164762],[119120.0,0.43309435]],[[119170.0,0.2725497],[119180.0,1.02166494],[119190.0,0.3608],[119200.0,1.12932239],[119210.0,1.67729118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434148013,[[119160.0,0.00387835],[119150.0,0.02279],[119140.0,0.04703],[119130.0,0.91497505],[119120.0,1.06149896]],[[119170.0,1.52203463],[119180.0,0.58876105],[119200.0,1.27334753],[119210.0,1.68917476],[119240.0,0.43483962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434192855,[[119140.0,0.91189194],[119130.0,1.6690188],[119120.0,0.64487438],[119110.0,0.08477765],[119100.0,0.47994205]],[[119150.0,0.2605874],[119160.0,0.47543414],[119170.0,1.00175928],[119180.0,0.43695436],[119190.0,0.49480609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434228283,[[119140.0,1.2543541],[119130.0,1.669019],[119120.0,0.57395634],[119110.0,0.50439465],[119100.0,1.85996145]],[[119150.0,0.1845541],[119160.0,0.4293661],[119170.0,0.95595],[119180.0,0.65001656],[119190.0,0.49480609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434290320,[[119140.0,2.56566839],[119130.0,0.54647415],[119120.0,0.261893],[119110.0,0.81588493],[119100.0,0.69948145]],[[119150.0,0.18464607],[119160.0,0.3389027],[119170.0,0.41139],[119180.0,1.29246424],[119190.0,0.06045455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434331948,[[119160.0,2.78601258],[119150.0,0.50731194],[119140.0,0.27335705],[119130.0,0.43740785],[119120.0,1.87864483]],[[119170.0,0.0188166],[119180.0,0.4706778],[119190.0,0.1080143],[119200.0,0.63931675],[119210.0,1.1315755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434366263,[[119160.0,2.41198385],[119150.0,0.18029864],[119140.0,0.8681622],[119130.0,1.22331289],[119120.0,1.12267361]],[[119170.0,0.26884025],[119180.0,0.42258625],[119190.0,0.9724955],[119200.0,0.65429189],[119210.0,0.5018708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434413810,[[119160.0,1.438478],[119150.0,0.83805284],[119140.0,0.66103584],[119130.0,0.41407395],[119120.0,0.71162293]],[[119170.0,0.29665545],[119180.0,1.37175825],[119190.0,0.3608],[119200.0,0.71282979],[119210.0,0.17562445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434476879,[[119160.0,0.14101731],[119150.0,0.22418088],[119140.0,0.9102101],[119130.0,1.8119841],[119120.0,0.30383087]],[[119170.0,1.50108724],[119180.0,0.82869716],[119200.0,0.74311095],[119210.0,1.8711184],[119220.0,1.0584556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434504400,[[119160.0,0.14003284],[119150.0,0.58166568],[119140.0,0.487395],[119130.0,1.52653518],[119120.0,0.25862926]],[[119170.0,1.12338618],[119180.0,0.81713145],[119190.0,0.47725962],[119200.0,0.6374001],[119210.0,1.8711184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434535023,[[119160.0,1.17058104],[119150.0,1.97485628],[119140.0,1.44877328],[119130.0,0.47981662],[119120.0,1.06237966]],[[119170.0,0.00402999],[119180.0,0.4700084],[119190.0,0.52936779],[119200.0,0.63107496],[119210.0,0.71557064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434561534,[[119160.0,1.17058104],[119150.0,2.04381575],[119140.0,1.41862381],[119130.0,0.47981662],[119120.0,1.13771569]],[[119170.0,0.05127999],[119180.0,0.422759],[119190.0,0.16928919],[119200.0,0.70658271],[119210.0,1.10657374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434601973,[[119160.0,3.17826324],[119150.0,0.21814628],[119140.0,1.7994266],[119130.0,0.4195478],[119120.0,0.92259306]],[[119170.0,0.00402999],[119180.0,0.0468],[119190.0,0.4227515],[119200.0,0.32682],[119210.0,0.44088575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434652303,[[119210.0,0.104518],[119200.0,0.21015786],[119190.0,0.53537496],[119180.0,1.36365522],[119170.0,0.2943]],[[119220.0,2.07214747],[119230.0,0.53815993],[119240.0,0.34418066],[119250.0,1.65863114],[119260.0,0.17391088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434675020,[[119210.0,1.02832109],[119200.0,0.54806766],[119190.0,0.92026149],[119180.0,0.08592923],[119170.0,0.47961595]],[[119220.0,0.09374928],[119230.0,0.8891197],[119240.0,0.64460799],[119250.0,0.47669022],[119260.0,0.0682587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434697641,[[119260.0,1.3519103],[119250.0,0.81225989],[119240.0,0.53766124],[119220.0,0.43684089],[119200.0,1.94463575]],[[119270.0,0.2721308],[119280.0,0.55639338],[119290.0,0.69292954],[119300.0,0.5381326],[119310.0,0.42545327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434745271,[[119260.0,2.25963079],[119250.0,0.1676515],[119240.0,0.76989731],[119230.0,0.7134982],[119220.0,0.04493558]],[[119270.0,0.10403],[119280.0,0.2514371],[119290.0,0.69050879],[119300.0,1.04963333],[119310.0,1.31163515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434759781,[[119340.0,1.3542712],[119330.0,0.77026179],[119320.0,0.4976593],[119300.0,1.79524567],[119260.0,0.81134141]],[[119350.0,0.105],[119360.0,0.93775879],[119370.0,0.44002627],[119380.0,0.14718878],[119390.0,0.58203173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434779104,[[119320.0,1.77609276],[119310.0,0.4864751],[119300.0,1.02986622],[119290.0,0.25576439],[119280.0,0.43991058]],[[119330.0,0.02663],[119340.0,1.1056533],[119350.0,1.7051457],[119360.0,0.37374892],[119370.0,0.07889045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434801425,[[119320.0,1.91064046],[119310.0,0.54583774],[119290.0,0.41724639],[119280.0,1.88211234],[119260.0,0.01764141]],[[119330.0,0.0022],[119340.0,0.6362995],[119350.0,1.26304166],[119360.0,0.0418772],[119370.0,0.07167812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434826039,[[119390.0,0.1985425],[119380.0,1.53889525],[119370.0,0.4026696],[119360.0,0.86170375],[119350.0,0.49374368]],[[119400.0,0.42608044],[119410.0,0.52378696],[119430.0,0.21370815],[119460.0,1.15864],[119490.0,0.9223378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434861066,[[119360.0,0.02456553],[119350.0,0.01724453],[119340.0,0.69283694],[119330.0,0.46942803],[119320.0,0.10227298]],[[119390.0,0.0418665],[119400.0,1.5045424],[119410.0,1.43327723],[119420.0,0.07519565],[119430.0,0.42755758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434878684,[[119360.0,0.30851353],[119350.0,0.38883147],[119340.0,0.612096],[119330.0,1.57415614],[119320.0,0.09308943]],[[119370.0,0.5282905],[119380.0,1.17000422],[119390.0,0.07519565],[119400.0,0.4186425],[119410.0,1.75260754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434899001,[[119380.0,0.201318],[119370.0,0.04794],[119360.0,0.32093553],[119350.0,1.84180256],[119340.0,0.3608]],[[119390.0,1.03635248],[119400.0,1.1086979],[119410.0,0.11822301],[119420.0,0.63666833],[119440.0,1.0325137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434917814,[[119380.0,0.3009051],[119370.0,0.0241],[119360.0,0.28473555],[119350.0,0.71073823],[119340.0,0.70740087]],[[119390.0,1.55239979],[119400.0,0.60356392],[119410.0,0.0129491],[119420.0,1.74995093],[119440.0,1.76005633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752434965348,[[119340.0,0.59153802],[119330.0,0.6121179],[119320.0,0.71574713],[119310.0,0.0418932],[119300.0,0.34200485]],[[119350.0,0.7437575],[119360.0,0.65527393],[119370.0,1.87978025],[119380.0,0.52399251],[119440.0,0.52368611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435008181,[[119340.0,0.59173802],[119330.0,0.42679643],[119320.0,1.54239303],[119310.0,0.36605785],[119300.0,0.06263812]],[[119350.0,1.16416073],[119360.0,0.87833064],[119370.0,0.0859988],[119380.0,1.68275251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435017987,[[119340.0,0.5210745],[119330.0,0.06599643],[119320.0,1.42984161],[119310.0,0.72685785],[119300.0,0.27503462]],[[119350.0,1.316314],[119360.0,0.86791035],[119370.0,0.0859988],[119380.0,1.7898751],[119390.0,0.10527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435040706,[[119440.0,2.24434004],[119430.0,0.45314991],[119420.0,0.0418527],[119400.0,1.46072996],[119320.0,8.34465852]],[[119450.0,0.34163154],[119460.0,0.60316929],[119470.0,0.3608],[119480.0,1.10732036],[119490.0,0.06954843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435073639,[[119450.0,1.11078389],[119440.0,0.83011023],[119430.0,0.5983786],[119420.0,0.38674129],[119410.0,1.65285426]],[[119460.0,0.25298027],[119470.0,0.7013974],[119480.0,0.09681212],[119490.0,0.68959029],[119500.0,0.57406612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435091060,[[119450.0,1.68666389],[119440.0,0.14450284],[119430.0,0.6773586],[119420.0,0.08949497],[119410.0,1.27909158]],[[119460.0,0.28564027],[119470.0,1.06300649],[119480.0,0.42060212],[119490.0,0.85811939],[119500.0,0.49907053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435119278,[[119460.0,0.45889773],[119440.0,0.32455043],[119430.0,0.3608],[119420.0,0.72379402],[119390.0,0.49329837]],[[119470.0,2.20399371],[119480.0,0.35795438],[119490.0,0.52759771],[119500.0,0.98867053],[119510.0,1.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435137386,[[119470.0,1.92302879],[119460.0,1.05187561],[119450.0,0.0418432],[119440.0,0.30192043],[119430.0,0.06423302]],[[119480.0,0.2510068],[119490.0,1.09454639],[119500.0,0.8443095],[119510.0,1.16643079],[119520.0,1.6426713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435175616,[[119510.0,0.8305613],[119500.0,2.01055702],[119490.0,0.0418274],[119480.0,0.04151777],[119470.0,0.02959681]],[[119520.0,1.2698997],[119530.0,0.0876392],[119540.0,0.79991534],[119550.0,0.3608],[119560.0,0.48644366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435188835,[[119490.0,0.249338],[119480.0,0.38698385],[119470.0,0.94318102],[119460.0,0.29604592],[119450.0,0.66651841]],[[119500.0,1.1478573],[119510.0,0.85946162],[119520.0,1.518],[119530.0,0.48200642],[119540.0,0.06594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435203248,[[119480.0,0.18995928],[119460.0,0.45097928],[119450.0,0.3608],[119440.0,0.0257976],[119430.0,0.28068961]],[[119490.0,1.93759482],[119500.0,0.5281162],[119520.0,1.63524062],[119530.0,0.4221924],[119540.0,0.14193841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435224755,[[119480.0,0.46773],[119470.0,0.81082228],[119460.0,0.0836814],[119450.0,0.08120209],[119440.0,0.90747048]],[[119490.0,0.8450848],[119500.0,0.39071117],[119510.0,0.41136322],[119520.0,2.2791546],[119530.0,0.4221924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435269983,[[119410.0,0.07355],[119400.0,0.36440118],[119390.0,0.64347368],[119380.0,0.2511999],[119370.0,0.0677638]],[[119420.0,0.82920849],[119430.0,2.8603743],[119440.0,0.64347368],[119450.0,0.48028662],[119460.0,0.4184775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435283196,[[119320.0,0.75620728],[119310.0,0.57884747],[119300.0,0.10150952],[119290.0,0.6292984],[119280.0,0.35209734]],[[119330.0,0.85407107],[119340.0,0.43190998],[119350.0,0.4219515],[119360.0,1.06225388],[119370.0,0.42934228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435299322,[[119280.0,6e-08],[119260.0,0.37825123],[119250.0,0.36943699],[119240.0,0.5873454],[119230.0,0.6503989]],[[119290.0,1.27086388],[119300.0,1.45166858],[119320.0,1.577806],[119330.0,0.49065604],[119340.0,0.47866402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435311636,[[119230.0,0.43339],[119220.0,0.3608],[119210.0,0.58380258],[119200.0,0.10601832],[119170.0,1.17677081]],[[119240.0,1.48258648],[119250.0,0.1697071],[119260.0,0.3608],[119270.0,1.52886631],[119280.0,0.47885982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435360067,[[119310.0,0.89411528],[119300.0,1.74154852],[119280.0,0.47677104],[119270.0,0.04488694],[119260.0,0.4191638]],[[119320.0,0.557009],[119330.0,0.1533553],[119350.0,2.19046815],[119360.0,0.3693211],[119370.0,0.85872699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435389894,[[119320.0,0.85957135],[119310.0,1.6731138],[119300.0,0.11316015],[119290.0,0.08678584],[119280.0,1.94901238]],[[119330.0,0.5846852],[119340.0,1.04345441],[119350.0,0.06015337],[119360.0,1.06285281],[119370.0,0.51431262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435410215,[[119320.0,1.19504916],[119310.0,1.74493323],[119300.0,0.45998698],[119290.0,0.47882246],[119280.0,1.60589191]],[[119330.0,0.08191],[119340.0,0.2751808],[119350.0,0.0419197],[119360.0,0.43385489],[119370.0,0.74371262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435435345,[[119360.0,2.458463],[119350.0,0.4618086],[119340.0,0.05574949],[119330.0,1.62239944],[119320.0,0.3623158]],[[119370.0,0.3637001],[119380.0,0.1921253],[119390.0,0.36689911],[119400.0,0.0418631],[119410.0,0.50100477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435473088,[[119280.0,0.00360481],[119270.0,0.2092656],[119260.0,0.46249575],[119250.0,1.58078018],[119240.0,0.15014726]],[[119290.0,1.58681917],[119300.0,0.4864991],[119310.0,0.0418956],[119320.0,1.16657638],[119330.0,0.4208907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435488899,[[119250.0,0.5771075],[119240.0,0.83667844],[119230.0,0.0419194],[119220.0,0.61278136],[119210.0,0.4192632]],[[119260.0,0.3127773],[119270.0,0.4446202],[119280.0,1.32133872],[119290.0,0.07009225],[119300.0,1.5779954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435509821,[[119250.0,0.02392209],[119240.0,1.26971842],[119230.0,0.64082452],[119220.0,0.42909077],[119210.0,0.46375467]],[[119260.0,0.28658091],[119270.0,0.92037957],[119280.0,0.94772],[119290.0,0.56425199],[119300.0,0.44557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435526428,[[119190.0,1.99142586],[119180.0,0.3362386],[119170.0,0.15350467],[119160.0,0.44070389],[119150.0,1.55118077]],[[119200.0,0.017293],[119220.0,0.1970632],[119240.0,0.4630155],[119250.0,0.76976996],[119260.0,0.52432152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435557742,[[119220.0,1.32262833],[119210.0,1.17830615],[119200.0,0.39382067],[119190.0,0.44571281],[119180.0,2.15319581]],[[119230.0,0.02344802],[119250.0,0.0779],[119260.0,0.2514816],[119270.0,0.4630023],[119280.0,0.47784204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435605691,[[119170.0,0.40583],[119160.0,1.19809559],[119150.0,0.041949],[119140.0,0.65373448],[119130.0,0.46403117]],[[119180.0,0.28743467],[119190.0,1.46704065],[119200.0,0.3608],[119210.0,0.4213047],[119220.0,0.0602946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435624002,[[119160.0,2.09326445],[119150.0,0.83160301],[119130.0,1.64676517],[119120.0,0.76872879],[119110.0,0.56018625]],[[119170.0,0.01879517],[119180.0,0.2754559],[119190.0,0.37200615],[119200.0,2.10704],[119210.0,0.85906824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435647426,[[119200.0,2.08201855],[119190.0,0.89125215],[119180.0,0.02590842],[119170.0,0.4194067],[119160.0,0.34697823]],[[119210.0,0.24478989],[119220.0,0.1720309],[119230.0,0.68627335],[119240.0,1.715839],[119250.0,0.43993544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435666353,[[119200.0,2.38295865],[119190.0,0.5287373],[119180.0,0.08327744],[119170.0,1.63237048],[119160.0,0.36227981]],[[119210.0,0.18844729],[119220.0,0.2110621],[119230.0,0.76893619],[119240.0,0.4027191],[119250.0,0.76064175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435720485,[[119140.0,0.10454741],[119130.0,0.361],[119120.0,1.32951944],[119110.0,0.64315183],[119100.0,0.05986167]],[[119150.0,1.15418922],[119160.0,0.81214485],[119170.0,0.3628],[119180.0,0.4797007],[119190.0,1.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435737997,[[119130.0,1.50174605],[119120.0,1.11209251],[119110.0,0.02549183],[119100.0,0.53258388],[119090.0,0.01722324]],[[119140.0,0.1903231],[119150.0,0.1258551],[119160.0,0.37413745],[119170.0,0.37105179],[119250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435773315,[[119160.0,2.51120148],[119150.0,0.50963653],[119140.0,0.04448467],[119130.0,0.43739549],[119120.0,0.34694666]],[[119170.0,0.1934589],[119180.0,0.1754325],[119190.0,0.28355075],[119200.0,1.06224937],[119210.0,2.0048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435792829,[[119140.0,0.08071],[119130.0,1.24612409],[119120.0,0.72002067],[119110.0,0.06169686],[119100.0,0.82438821]],[[119150.0,0.55781785],[119160.0,1.11947967],[119170.0,0.3628],[119180.0,0.4797038],[119190.0,0.4193602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435838462,[[119120.0,2.51245876],[119110.0,0.4623464],[119100.0,0.37759945],[119090.0,1.59798631],[119080.0,0.06339711]],[[119130.0,0.01],[119140.0,0.34465541],[119150.0,0.0890523],[119160.0,0.92292027],[119170.0,0.4067452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435865488,[[119150.0,0.07642],[119140.0,2.12490457],[119130.0,0.2943],[119120.0,0.75906881],[119110.0,0.06748761]],[[119160.0,0.669337],[119170.0,0.9874653],[119180.0,0.41131979],[119190.0,0.4796661],[119200.0,1.9325031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435903712,[[119160.0,2.40246397],[119150.0,0.4622897],[119140.0,0.11068201],[119130.0,0.43741947],[119120.0,0.36299553]],[[119170.0,0.006],[119180.0,0.3176886],[119190.0,0.091178],[119200.0,0.71367827],[119210.0,2.1635807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435932536,[[119180.0,0.5485148],[119170.0,2.28960197],[119160.0,0.00167835],[119150.0,0.04448467],[119140.0,1.64590444]],[[119190.0,0.33257996],[119200.0,0.40984057],[119210.0,0.95288309],[119220.0,0.84659996],[119230.0,0.0602946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752435981986,[[119100.0,1.16231963],[119090.0,1.11656646],[119080.0,0.30536801],[119070.0,0.46423997],[119060.0,3.02363682]],[[119110.0,0.28721295],[119120.0,0.1678499],[119130.0,0.5806],[119140.0,0.3608],[119150.0,0.8406093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436004808,[[119120.0,1.46493356],[119110.0,1.38727549],[119100.0,0.2943],[119090.0,0.48904182],[119080.0,1.09852402]],[[119130.0,0.003],[119140.0,0.32344],[119150.0,0.0419506],[119160.0,0.39344353],[119170.0,0.6425928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436024318,[[119120.0,1.5435233],[119110.0,1.34206515],[119100.0,0.04521034],[119090.0,1.58936136],[119080.0,1.0834539]],[[119130.0,0.08950522],[119140.0,0.2936876],[119160.0,0.75424353],[119170.0,0.6515929],[119180.0,0.8556008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436057455,[[119150.0,0.1677971],[119140.0,0.1258541],[119130.0,0.041955],[119120.0,2.80960602],[119110.0,0.48234789]],[[119160.0,0.2516891],[119170.0,0.0459425],[119180.0,0.38637653],[119190.0,2.5939224],[119200.0,0.64492213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436120989,[[119150.0,1.8970493],[119140.0,0.75081294],[119130.0,0.35721178],[119120.0,0.28155287],[119110.0,1.65771471]],[[119160.0,0.48587191],[119170.0,0.1062553],[119180.0,1.20158122],[119190.0,0.8555624],[119200.0,0.3185996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436151315,[[119120.0,1.76930911],[119110.0,0.69580008],[119100.0,0.39905314],[119090.0,0.06028046],[119080.0,0.78266899]],[[119130.0,0.18650316],[119140.0,0.45180765],[119150.0,0.42777449],[119160.0,1.70113635],[119170.0,0.079391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436183959,[[119120.0,1.96970556],[119110.0,0.53760372],[119100.0,0.35708644],[119090.0,0.47996456],[119080.0,0.36294879]],[[119130.0,0.18639857],[119140.0,0.1678203],[119150.0,0.70510015],[119160.0,0.84586544],[119170.0,0.079391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436202363,[[119230.0,2.01221853],[119220.0,0.54645548],[119210.0,0.07732968],[119200.0,1.49469181],[119190.0,0.4193282]],[[119240.0,0.001],[119250.0,0.2135821],[119260.0,0.0419107],[119270.0,1.26877403],[119280.0,0.4027065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436223185,[[119270.0,1.7798387],[119260.0,0.73524433],[119250.0,1.24153464],[119240.0,0.37130518],[119230.0,0.47946496]],[[119280.0,0.1676143],[119290.0,0.1726092],[119300.0,0.69313403],[119310.0,1.3549502],[119320.0,0.05982853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436262720,[[119280.0,6e-08],[119270.0,0.01785358],[119260.0,0.528442],[119250.0,1.37332159],[119240.0,0.37451079]],[[119290.0,1.43685423],[119300.0,0.86073123],[119310.0,0.05962853],[119320.0,0.49369614],[119330.0,1.75739237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436305166,[[119260.0,0.83851983],[119250.0,1.15454855],[119240.0,0.33748134],[119230.0,0.43158323],[119220.0,1.67165656]],[[119270.0,0.1676283],[119280.0,1.02608778],[119290.0,0.37143949],[119300.0,0.83941133],[119310.0,0.07457754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436328869,[[119240.0,0.00760602],[119220.0,0.65302294],[119210.0,1.30228677],[119200.0,0.37425147],[119180.0,1.2196315]],[[119250.0,1.3867615],[119260.0,0.1676514],[119270.0,0.3608],[119280.0,0.82812169],[119290.0,0.07661754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436348199,[[119240.0,2e-08],[119230.0,0.0002],[119220.0,0.8120035],[119210.0,0.24950542],[119200.0,1.02935147]],[[119250.0,1.39731037],[119260.0,0.5284514],[119270.0,0.05962853],[119280.0,0.76841578],[119290.0,0.56821754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436405650,[[119200.0,0.00760723],[119190.0,0.05064103],[119180.0,1.38037129],[119170.0,1.05213131],[119160.0,1.22348891]],[[119210.0,0.9329284],[119220.0,1.10299],[119240.0,0.77123905],[119250.0,0.49579034],[119340.0,2.81919557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436427473,[[119200.0,0.025429],[119190.0,0.50208027],[119180.0,1.38746149],[119170.0,0.76830818],[119160.0,1.50721204]],[[119210.0,0.9317184],[119220.0,1.10295],[119230.0,0.05962853],[119240.0,0.71161052],[119250.0,0.49579034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436453686,[[119200.0,0.025429],[119190.0,0.46014507],[119180.0,1.46751913],[119170.0,0.4270064],[119160.0,0.34761204]],[[119210.0,0.64799527],[119220.0,1.44630166],[119230.0,0.07457754],[119240.0,0.81608289],[119250.0,1.5812128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436482306,[[119180.0,1.90094769],[119170.0,0.70055704],[119160.0,0.6421032],[119150.0,1.2019477],[119140.0,0.49485538]],[[119190.0,0.28616075],[119200.0,1.38693239],[119210.0,0.01058905],[119220.0,0.90749602],[119240.0,0.77769893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436542664,[[119180.0,2.05112817],[119170.0,0.86827914],[119160.0,0.41339649],[119150.0,0.4194732],[119140.0,1.23539058]],[[119190.0,0.25610243],[119200.0,0.1258034],[119210.0,0.002],[119220.0,1.38806093],[119230.0,0.86306617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436567886,[[119180.0,0.83080987],[119170.0,1.7304121],[119160.0,0.70780351],[119150.0,0.43709546],[119140.0,1.65491358]],[[119190.0,0.18482462],[119200.0,0.1258034],[119210.0,0.002],[119220.0,0.74330332],[119230.0,0.65321652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436601615,[[119180.0,0.01849391],[119170.0,1.57925621],[119160.0,0.72689287],[119150.0,0.7598804],[119140.0,0.27320441]],[[119190.0,0.75832103],[119200.0,1.31526205],[119210.0,0.06162853],[119220.0,0.77455848],[119230.0,0.42768789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436624220,[[119160.0,0.2167324],[119150.0,0.7172618],[119140.0,1.72092395],[119030.0,2.81940417],[118980.0,0.42196325]],[[119170.0,0.1677691],[119180.0,0.92928664],[119190.0,1.00647171],[119200.0,0.63227165],[119210.0,0.49589004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436686286,[[119150.0,5e-08],[119120.0,0.38108145],[119110.0,0.5286447],[119100.0,2.49556233],[119090.0,0.08717784]],[[119160.0,1.1884391],[119170.0,1.1041004],[119180.0,0.05962853],[119190.0,0.42774728],[119200.0,1.86383182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436708413,[[119140.0,0.21308017],[119130.0,0.4275242],[119120.0,1.86782561],[119110.0,0.09554658],[119100.0,1.6905101]],[[119150.0,0.40161464],[119160.0,1.3746611],[119170.0,0.36284],[119180.0,0.70707691],[119190.0,0.53221965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436733930,[[119120.0,6e-08],[119110.0,0.0002],[119100.0,0.75969105],[119090.0,1.71063974],[119080.0,0.27709595]],[[119130.0,0.86227072],[119140.0,1.38311563],[119150.0,0.07457754],[119160.0,0.69846782],[119170.0,0.52594027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436756550,[[119040.0,1.55941208],[119030.0,1.00404431],[119020.0,0.0419938],[119010.0,0.05942543],[119000.0,0.75428448]],[[119050.0,0.2903447],[119060.0,0.1259508],[119070.0,0.9834979],[119080.0,0.64508316],[119090.0,0.43018892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436789175,[[119040.0,1.72068679],[119030.0,0.82016707],[119020.0,0.00862729],[119010.0,0.05953913],[119000.0,1.9689777]],[[119050.0,0.267788],[119060.0,0.45934437],[119070.0,0.4027785],[119080.0,1.3664829],[119090.0,0.07004849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436815001,[[119040.0,0.81705237],[119030.0,1.6993642],[119020.0,0.05344797],[119010.0,0.06028046],[119000.0,1.950344]],[[119050.0,0.28486694],[119060.0,0.1679325],[119070.0,0.86774023],[119080.0,0.84846046],[119090.0,0.50542603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436845833,[[119010.0,1.4788701],[119000.0,0.53762089],[118990.0,0.11135038],[118980.0,0.06028046],[118970.0,1.65697838]],[[119020.0,0.28712934],[119030.0,0.5287755],[119040.0,0.69443151],[119050.0,1.0044763],[119060.0,0.47945693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436863649,[[119000.0,0.00861329],[118990.0,0.0002],[118980.0,0.94244],[118970.0,0.94807419],[118960.0,0.07165409]],[[119010.0,1.58570633],[119020.0,0.58846013],[119040.0,0.78779688],[119050.0,0.52634867],[119160.0,0.3619168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436884458,[[118920.0,0.01461572],[118910.0,1.1268297],[118900.0,1.6117926],[118890.0,0.01764391],[118880.0,0.6291369]],[[118930.0,0.62550106],[118940.0,0.4868778],[118950.0,0.9913403],[118960.0,0.70492034],[118970.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436921087,[[118960.0,0.50972115],[118950.0,1.10776609],[118940.0,1.56699028],[118930.0,0.4202396],[118920.0,0.43923288]],[[118970.0,0.00404],[118980.0,0.2799554],[118990.0,0.0973176],[119000.0,0.42042853],[119050.0,0.75795235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436935793,[[119010.0,1.13235727],[119000.0,3.21747795],[118990.0,0.01783934],[118980.0,0.4376103],[118970.0,0.4200983]],[[119020.0,0.01745562],[119030.0,0.1679668],[119040.0,0.1989103],[119050.0,0.0459873],[119060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752436958518,[[119000.0,0.8691113],[118990.0,1.13845984],[118980.0,0.0258648],[118970.0,0.420108],[118960.0,0.31544055]],[[119010.0,0.25838944],[119020.0,0.1259913],[119030.0,0.05962853],[119040.0,0.47736674],[119050.0,1.29789105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437020350,[[118980.0,0.01926376],[118970.0,2.07175113],[118960.0,0.43918237],[118950.0,1.56553251],[118940.0,0.07767074]],[[118990.0,0.28834982],[119000.0,1.40049483],[119010.0,0.42246853],[119020.0,0.49455944],[119030.0,0.60167826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437047977,[[118960.0,0.00361451],[118950.0,1.41676221],[118940.0,0.79613682],[118930.0,0.10938214],[118920.0,0.36634281]],[[118970.0,1.30222498],[118980.0,0.81356533],[118990.0,0.06825846],[119000.0,0.77934697],[119010.0,0.4220569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437065697,[[118920.0,0.65713295],[118910.0,2.79841758],[118900.0,0.005],[118890.0,0.10232046],[118880.0,0.78410775]],[[118930.0,0.2705874],[118940.0,0.45282023],[118950.0,0.94608],[118960.0,1.07434237],[118970.0,0.54746436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437085119,[[118910.0,0.28471723],[118900.0,0.366],[118890.0,1.61900456],[118880.0,0.28833417],[118870.0,1.28259896]],[[118920.0,0.29114203],[118930.0,1.4184006],[118940.0,0.3608],[118950.0,0.47989403],[118960.0,0.36774516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437117136,[[118900.0,0.45986713],[118890.0,1.17206224],[118880.0,0.94343417],[118870.0,1.28260076],[118860.0,0.07535058]],[[118910.0,0.29051715],[118920.0,0.81364783],[118930.0,0.97206197],[118940.0,0.47988053],[118950.0,0.49483354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437167780,[[118980.0,1.77513529],[118970.0,0.4625435],[118960.0,0.36377978],[118950.0,0.43784961],[118930.0,0.98265675]],[[118990.0,0.2440127],[119000.0,0.1260127],[119010.0,0.02029866],[119020.0,0.75566008],[119030.0,1.50686903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437176185,[[118980.0,0.01778126],[118970.0,0.79313],[118960.0,0.7665482],[118950.0,0.35399361],[118940.0,0.3608]],[[118990.0,0.92193993],[119000.0,1.18747451],[119010.0,0.0948762],[119020.0,0.53296159],[119030.0,0.48855839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437210514,[[118960.0,2.0270934],[118950.0,0.88632058],[118940.0,0.07596773],[118930.0,0.07815572],[118920.0,0.80173035]],[[118970.0,0.30836473],[118980.0,0.1680481],[118990.0,0.36084],[119000.0,1.37982898],[119010.0,0.08854333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437231829,[[118960.0,1.17362572],[118950.0,1.6945188],[118940.0,0.12110242],[118930.0,1.66064352],[118920.0,0.80550997]],[[118970.0,0.04422119],[118980.0,0.2973723],[118990.0,0.0420459],[119000.0,0.98521714],[119010.0,0.4556762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437291088,[[119000.0,2.50243806],[118990.0,0.4625153],[118980.0,0.01727184],[118970.0,0.46524329],[118960.0,0.36451108]],[[119010.0,0.2778044],[119020.0,0.14204578],[119030.0,0.28471723],[119040.0,0.4800569],[119050.0,1.00662853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437313109,[[118980.0,0.96571167],[118970.0,1.07713442],[118960.0,0.64559865],[118950.0,0.48045766],[118940.0,1.72545918]],[[118990.0,0.2909526],[119000.0,0.1680196],[119010.0,1.24516043],[119020.0,0.36933918],[119030.0,0.47956583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437334126,[[118980.0,0.004],[118970.0,0.96469593],[118960.0,1.57665673],[118950.0,0.39006329],[118940.0,1.29017756]],[[118990.0,0.88884057],[119000.0,0.81353683],[119010.0,0.43827173],[119020.0,0.50308592],[119030.0,0.4199373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437364749,[[118980.0,2.72453403],[118970.0,0.21338509],[118960.0,0.36626127],[118950.0,0.4287888],[118940.0,2.22487338]],[[118990.0,0.20143236],[119000.0,0.1991605],[119010.0,0.0178432],[119020.0,0.68751343],[119030.0,0.64978403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437446213,[[119030.0,0.9819536],[119020.0,2.21454755],[119010.0,0.04513469],[119000.0,1.19904395],[118990.0,0.0175726]],[[119040.0,0.23500665],[119050.0,0.21377445],[119060.0,0.27309723],[119070.0,1.44378318],[119080.0,0.5742687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437483740,[[119030.0,1.903595],[119020.0,0.74096375],[119010.0,0.04513469],[119000.0,0.68840605],[118990.0,0.51295428]],[[119040.0,0.50633864],[119050.0,1.13035445],[119060.0,0.63389723],[119070.0,0.50272386],[119080.0,0.31794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437528379,[[119030.0,0.002],[119020.0,0.0002],[119010.0,1.22526469],[119000.0,1.31869353],[118990.0,0.3608]],[[119040.0,1.46209204],[119050.0,1.18778821],[119060.0,0.2134687],[119070.0,0.50272386],[119080.0,0.74487847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437548000,[[119000.0,0.48207043],[118990.0,1.6619514],[118980.0,1.50634982],[118970.0,0.40593469],[118960.0,0.7688503]],[[119010.0,0.87102234],[119020.0,0.5447647],[119030.0,0.64561123],[119040.0,0.6864275],[119050.0,0.51418512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437627770,[[119000.0,1.66968016],[118990.0,1.6374566],[118980.0,0.70927003],[118970.0,1.65722048],[118960.0,0.52924942]],[[119010.0,0.06795027],[119020.0,0.2499534],[119030.0,0.083986],[119040.0,0.52940876],[119050.0,1.01743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437648893,[[119000.0,1.96420275],[118990.0,1.40363297],[118980.0,0.64898957],[118970.0,1.65722048],[118960.0,1.02864942]],[[119010.0,0.00246661],[119020.0,0.0459],[119030.0,0.1922081],[119040.0,0.1259725],[119050.0,0.30059545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437688730,[[119000.0,1.70233933],[118990.0,1.6196],[118980.0,0.72434015],[118970.0,1.68724071],[118960.0,0.42375861]],[[119010.0,0.10535661],[119020.0,0.2099875],[119030.0,0.0839859],[119040.0,0.61629205],[119050.0,0.50802312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437712140,[[119050.0,0.2239581],[119040.0,3.30605685],[119030.0,0.2945],[119020.0,1.64454633],[119010.0,0.48044529]],[[119060.0,0.01590012],[119070.0,0.06809],[119080.0,0.6126632],[119090.0,0.46695311],[119100.0,0.33008989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437761988,[[119120.0,1.06208942],[119110.0,0.57486774],[119100.0,0.4027665],[119090.0,0.34996742],[119080.0,0.33337469]],[[119130.0,0.2713253],[119140.0,0.54469288],[119150.0,0.64520331],[119160.0,1.01123948],[119170.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437794305,[[119120.0,0.91832162],[119110.0,0.4868869],[119100.0,0.62144052],[119090.0,0.4223418],[119080.0,0.36336475]],[[119130.0,0.86377024],[119140.0,0.18389288],[119150.0,0.70538462],[119160.0,0.87113702],[119170.0,1.26923237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437829217,[[119120.0,2.22705839],[119110.0,0.5288495],[119100.0,0.55279674],[119090.0,0.0860729],[119080.0,1.1380923]],[[119130.0,0.86287897],[119140.0,0.74179862],[119150.0,0.43704484],[119160.0,0.72347324],[119170.0,1.26927237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437853434,[[119130.0,1.48605645],[119120.0,1.55021487],[119110.0,0.33966052],[119100.0,2.28021825],[119090.0,0.82306834]],[[119140.0,0.00104],[119150.0,0.22582163],[119160.0,0.12713418],[119170.0,0.85207753],[119180.0,1.9253684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437887260,[[119160.0,1.2254227],[119150.0,1.6780699],[119140.0,0.38733447],[119130.0,0.5461484],[119120.0,0.72287439]],[[119170.0,0.174809],[119180.0,0.1997588],[119190.0,0.01571641],[119200.0,0.76194125],[119210.0,0.84428331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437945509,[[119180.0,2.44715128],[119170.0,0.24353169],[119160.0,0.31176558],[119150.0,0.47994229],[119140.0,0.09291444]],[[119190.0,4e-05],[119200.0,0.3387676],[119210.0,0.04281858],[119220.0,0.39172563],[119230.0,0.64364604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437968838,[[119240.0,1.21831026],[119230.0,1.68727764],[119220.0,1.45404988],[119210.0,0.46698502],[119200.0,0.81726375]],[[119250.0,0.00508],[119260.0,0.320775],[119270.0,0.05805549],[119280.0,0.68651951],[119290.0,2.16002131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752437990656,[[119240.0,0.004],[119230.0,0.0002],[119220.0,0.87694561],[119210.0,0.51603065],[119200.0,0.92732573]],[[119250.0,1.67554141],[119260.0,0.59704481],[119270.0,0.09076453],[119280.0,0.70289051],[119290.0,1.26855237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438047417,[[119210.0,2.57554868],[119200.0,0.49483631],[119190.0,0.01746395],[119180.0,1.13554303],[119170.0,0.07549742]],[[119220.0,0.18443694],[119230.0,0.2153339],[119240.0,0.25165904],[119250.0,0.9995626],[119260.0,1.07689451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438084143,[[119210.0,1.59558794],[119200.0,0.79860583],[119190.0,0.42337067],[119180.0,1.47491688],[119170.0,0.07549742]],[[119220.0,0.50051366],[119230.0,0.5971862],[119240.0,1.23045164],[119250.0,0.49864195],[119260.0,0.22123372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438106064,[[119210.0,2.31516868],[119200.0,0.74322282],[119190.0,0.0851429],[119180.0,2.27798536],[119170.0,0.07549742]],[[119220.0,0.18599332],[119230.0,0.1257676],[119240.0,0.0861583],[119250.0,0.38462552],[119260.0,1.22846399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438137294,[[119210.0,0.70085428],[119200.0,1.31986492],[119190.0,0.4459429],[119180.0,0.27321868],[119170.0,0.49490072]],[[119220.0,0.30204803],[119230.0,0.528494],[119240.0,0.43713713],[119250.0,0.56413013],[119260.0,0.3185853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438174634,[[119210.0,0.68966171],[119200.0,1.44564822],[119190.0,0.0851429],[119180.0,0.25475924],[119170.0,0.06039794]],[[119220.0,0.30204803],[119230.0,0.80167734],[119240.0,1.17488439],[119250.0,0.56413013],[119260.0,0.3186253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438229687,[[119170.0,0.25227251],[119160.0,0.85964072],[119150.0,0.51084335],[119140.0,1.18486015],[119130.0,1.15996]],[[119180.0,1.09340009],[119190.0,0.59554197],[119200.0,0.65861142],[119210.0,0.49675685],[119220.0,0.33445018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438270514,[[119160.0,0.00560845],[119150.0,0.22152104],[119140.0,0.94722387],[119130.0,0.9955218],[119120.0,0.55283857]],[[119170.0,1.13802165],[119180.0,0.76610087],[119190.0,0.50319282],[119200.0,0.75384232],[119210.0,1.5815136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438285629,[[119170.0,1.45021282],[119160.0,1.12875921],[119150.0,0.00834873],[119140.0,0.79235526],[119130.0,0.49770964]],[[119180.0,0.2310633],[119190.0,0.2089971],[119200.0,0.63260925],[119210.0,0.43824325],[119220.0,1.16951408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438315754,[[119170.0,1.81601282],[119160.0,0.76695921],[119150.0,0.06874667],[119140.0,0.79236416],[119130.0,1.25334322]],[[119180.0,0.23309553],[119190.0,0.1499245],[119200.0,0.5744],[119210.0,0.47054617],[119220.0,0.85550925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438377704,[[119230.0,1.0963373],[119220.0,1.98856067],[119210.0,0.00849736],[119200.0,0.85071936],[119190.0,0.4193212]],[[119240.0,4e-05],[119250.0,0.08976817],[119260.0,0.00024],[119270.0,0.2934115],[119280.0,0.12607315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438394223,[[119280.0,0.17129136],[119270.0,0.7933831],[119260.0,0.49449794],[119250.0,0.615071],[119240.0,0.70668912]],[[119290.0,1.43405119],[119300.0,0.8133238],[119310.0,0.43717665],[119320.0,1.8620444],[119330.0,0.10366523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438411530,[[119240.0,1.12149195],[119230.0,0.4027182],[119220.0,0.59020917],[119210.0,0.34465879],[119180.0,1.88795298]],[[119250.0,1.4164568],[119260.0,0.18375331],[119270.0,0.6447262],[119280.0,2.02344782],[119290.0,0.0623226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438439474,[[119250.0,1.213533],[119240.0,1.40889755],[119230.0,0.06039794],[119220.0,0.51188299],[119210.0,0.41432199]],[[119260.0,0.01630131],[119270.0,0.2095382],[119280.0,0.1465306],[119290.0,0.02646],[119300.0,0.6751022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438499727,[[119270.0,2.01026627],[119260.0,0.44657487],[119240.0,1.41760324],[119230.0,1.21963794],[101000.0,0.01]],[[119280.0,0.0479784],[119290.0,0.3042427],[119300.0,0.20110285],[119310.0,1.26712323],[119320.0,0.61531732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438533950,[[119300.0,2.79113487],[119290.0,0.167595],[119280.0,0.64596551],[119270.0,0.73051873],[119260.0,0.11145218]],[[119310.0,4e-05],[119320.0,0.3117126],[119330.0,0.55578005],[119340.0,0.69118921],[119350.0,0.10556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438554970,[[119350.0,0.98327505],[119340.0,0.1677245],[119330.0,0.66370361],[119320.0,0.30205876],[119310.0,0.4189163]],[[119360.0,0.28939532],[119370.0,0.83146054],[119380.0,0.36084],[119390.0,1.07423165],[119400.0,0.4266694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438577378,[[119350.0,0.98327505],[119340.0,1.3942645],[119330.0,0.02630122],[119320.0,0.76603599],[119310.0,0.06039794]],[[119360.0,0.27743511],[119370.0,0.25469601],[119380.0,0.93372],[119390.0,0.74340235],[119400.0,0.59238792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438654950,[[119350.0,1.12477332],[119340.0,1.31285453],[119330.0,0.36569905],[119320.0,1.1351253],[119310.0,1.23393742]],[[119360.0,0.23062248],[119370.0,0.26256061],[119380.0,0.57313003],[119390.0,1.07360275],[119400.0,0.80467665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438686072,[[119350.0,1.48557332],[119340.0,0.96943109],[119330.0,0.05370144],[119320.0,1.41212462],[119310.0,1.65285732]],[[119360.0,0.01694219],[119370.0,0.2603341],[119380.0,0.18398982],[119390.0,0.69035968],[119400.0,1.21291419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438707301,[[119440.0,2.33967824],[119430.0,0.54575326],[119410.0,1.64693811],[119400.0,0.70301929],[119390.0,0.02619799]],[[119450.0,0.02056427],[119460.0,0.04845],[119470.0,0.30893779],[119480.0,0.4444722],[119490.0,0.76485857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438723603,[[119400.0,0.00360118],[119390.0,0.2378517],[119380.0,0.76914452],[119370.0,1.02567654],[119360.0,0.32821881]],[[119410.0,0.97013353],[119420.0,1.11614627],[119430.0,0.05989741],[119440.0,0.79236674],[119450.0,0.52600826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438762333,[[119410.0,0.93433716],[119400.0,1.3881851],[119380.0,0.51137628],[119370.0,1.10215688],[102210.0,0.01893778]],[[119420.0,0.01567587],[119440.0,1.03217461],[119450.0,1.63349325],[119460.0,0.79938338],[119470.0,0.01568708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438797670,[[119420.0,0.10493],[119410.0,1.14862224],[119400.0,0.44812228],[119390.0,0.43568318],[119380.0,0.3539981]],[[119430.0,0.6334354],[119440.0,0.87929313],[119450.0,0.66581315],[119460.0,0.52404206],[119470.0,0.92367868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438817888,[[119400.0,0.7565146],[119390.0,0.66244141],[119380.0,0.6144257],[119370.0,0.31193336],[119360.0,0.73487026]],[[119410.0,0.8423634],[119420.0,0.25036774],[119430.0,0.70344083],[119440.0,0.86332735],[119450.0,0.4363238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438840413,[[119400.0,0.00560118],[119390.0,0.07456],[119380.0,0.90335307],[119370.0,0.45008921],[119360.0,0.94627634]],[[119410.0,1.48562682],[119420.0,0.61969886],[119430.0,0.05989741],[119440.0,0.70133232],[119450.0,1.00132705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438868822,[[119400.0,0.05333118],[119390.0,0.4028467],[119380.0,1.51709087],[119370.0,0.38323754],[119360.0,0.33144364]],[[119410.0,1.48799682],[119420.0,0.67218951],[119430.0,0.07540325],[119440.0,0.81515625],[119450.0,0.5074499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438931783,[[119360.0,0.39433252],[119350.0,0.62988259],[119340.0,1.07830464],[119330.0,0.38128273],[119320.0,0.34699167]],[[119370.0,0.85850889],[119380.0,0.59654517],[119390.0,0.29923836],[119400.0,0.85483845],[119410.0,0.52620256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438962604,[[119360.0,0.63764529],[119350.0,0.14364247],[119340.0,1.21894416],[119330.0,0.42887607],[119320.0,0.64052601]],[[119370.0,0.90534641],[119380.0,0.82458873],[119390.0,0.01624823],[119400.0,2.25570723],[119410.0,0.57144451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752438984324,[[119360.0,0.32164986],[119350.0,0.63007577],[119340.0,1.26198666],[119330.0,0.13457587],[119320.0,0.51021107]],[[119370.0,1.13374108],[119380.0,0.81599682],[119390.0,0.38540637],[119400.0,0.73650723],[119410.0,1.579078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439003638,[[119330.0,0.04837],[119320.0,0.40532718],[119310.0,1.28276455],[119300.0,1.45490493],[119290.0,0.40672221]],[[119340.0,1.51248363],[119350.0,0.60448652],[119360.0,0.3492463],[119370.0,0.51223475],[119380.0,0.52425766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439054683,[[119330.0,0.91012345],[119320.0,1.11262583],[119310.0,0.01772656],[119300.0,0.2943],[119290.0,0.46407343]],[[119340.0,0.30507848],[119350.0,0.73837137],[119360.0,0.70996034],[119370.0,2.0250695],[119380.0,0.49409635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439084810,[[119320.0,0.0036036],[119310.0,0.02464],[119300.0,0.40725],[119290.0,1.47601397],[119280.0,0.47047322]],[[119330.0,1.57698811],[119340.0,0.53678704],[119350.0,0.09122922],[119360.0,0.8735122],[119370.0,2.0850707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439109115,[[119280.0,0.38804356],[119270.0,0.63007985],[119260.0,0.4027089],[119250.0,0.2943],[119240.0,0.9459071]],[[119290.0,0.83215999],[119300.0,0.5671782],[119310.0,0.72027507],[119320.0,1.58622247],[119330.0,0.5122692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439127529,[[119250.0,0.4175],[119240.0,0.91607891],[119230.0,2.1092224],[119220.0,0.08701973],[119200.0,0.76646152]],[[119260.0,0.28698421],[119270.0,1.02296675],[119280.0,0.36913333],[119290.0,0.84213482],[119300.0,0.08230029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439174560,[[119210.0,0.02074143],[119200.0,0.38959723],[119190.0,0.92492636],[119180.0,0.6142176],[119170.0,0.33939783]],[[119220.0,1.15966889],[119230.0,0.59415226],[119240.0,0.72822621],[119250.0,0.49657355],[119260.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439199480,[[119210.0,0.04480143],[119200.0,0.64777598],[119190.0,0.64175911],[119180.0,1.02164804],[119160.0,0.6908129]],[[119220.0,1.15970889],[119230.0,0.65442498],[119240.0,0.66795349],[119250.0,0.49657355],[119260.0,0.59536456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439226906,[[119180.0,1.49568688],[119170.0,0.59957612],[119160.0,0.94217113],[119150.0,1.21999794],[119140.0,0.49500282]],[[119190.0,0.23381241],[119200.0,0.20868835],[119210.0,0.5744],[119220.0,0.49528205],[119230.0,1.20427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439245318,[[119230.0,2.41142365],[119220.0,0.1678917],[119210.0,0.3117716],[119200.0,1.90907966],[119190.0,0.07775186]],[[119240.0,0.06123181],[119250.0,0.2794721],[119260.0,0.0421136],[119270.0,0.64820805],[119280.0,0.43620325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439319391,[[119210.0,0.57504],[119200.0,0.68777471],[119190.0,0.99596267],[119180.0,0.08703563],[119170.0,0.12804963]],[[119220.0,0.57242602],[119230.0,0.54439455],[119240.0,1.27636147],[119250.0,0.52290187],[119260.0,1.9558536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439342610,[[119200.0,0.00167778],[119190.0,0.40260392],[119180.0,1.15574806],[119170.0,0.47039369],[119160.0,1.82775783]],[[119210.0,1.50279012],[119220.0,0.23626435],[119230.0,0.4521031],[119240.0,0.80794141],[119250.0,0.43927346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439373847,[[119200.0,0.00167778],[119190.0,0.23565922],[119180.0,0.79335253],[119170.0,1.14246364],[119160.0,0.5978683]],[[119210.0,1.70584074],[119220.0,0.74971085],[119230.0,0.0913031],[119240.0,2.32353032],[119250.0,0.43927346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439399468,[[119190.0,1e-07],[119170.0,0.61418517],[119160.0,0.62066767],[119150.0,1.13720721],[119140.0,1.45682292]],[[119200.0,1.09317186],[119210.0,1.1034441],[119220.0,0.28162378],[119230.0,0.5105473],[119240.0,2.21796576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439469130,[[119170.0,0.003],[119160.0,0.00380845],[119150.0,0.40089878],[119140.0,1.25763276],[119130.0,0.2936792]],[[119180.0,1.93784622],[119190.0,0.52855],[119200.0,0.38105534],[119210.0,0.52687616],[119220.0,0.93631388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439497548,[[119140.0,0.01782044],[119130.0,0.60664183],[119120.0,0.98216998],[119110.0,0.9080606],[119100.0,0.25801705]],[[119150.0,1.07190704],[119160.0,0.76747808],[119170.0,0.3628],[119180.0,1.87035359],[119190.0,0.4193842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439524660,[[119140.0,1.86191459],[119130.0,0.17630101],[119120.0,0.69485464],[119110.0,1.64040284],[119080.0,0.814071]],[[119150.0,0.28900689],[119160.0,0.1677915],[119170.0,0.28605265],[119180.0,0.94966821],[119190.0,0.84894372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439553888,[[119140.0,1.236602],[119130.0,0.58044101],[119120.0,0.62385175],[119110.0,1.1604],[119100.0,0.6930928]],[[119150.0,0.50390866],[119160.0,0.38084126],[119170.0,1.01232161],[119180.0,0.99325536],[119190.0,0.10157129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439585799,[[119120.0,0.71730942],[119110.0,1.14386114],[119100.0,0.56514761],[119090.0,1.20549783],[119080.0,0.21666062]],[[119130.0,0.50457259],[119140.0,0.95235056],[119150.0,0.38704579],[119160.0,0.99333996],[119170.0,0.79382831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439659557,[[119120.0,0.00360966],[119110.0,0.361],[119100.0,1.34140946],[119090.0,0.33949843],[119080.0,0.04558236]],[[119130.0,1.0760084],[119140.0,0.86839471],[119150.0,0.38704579],[119160.0,0.70794321],[119170.0,0.83896611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439685567,[[119080.0,1.11033628],[119070.0,0.52753009],[119060.0,0.82634916],[119050.0,0.2943],[119040.0,1.06261846]],[[119090.0,0.85966843],[119100.0,0.39658945],[119110.0,0.06043601],[119120.0,1.01815355],[119130.0,0.43824325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439712296,[[119100.0,0.85996887],[119090.0,1.7038951],[119080.0,0.58228193],[119070.0,0.02607179],[119060.0,1.95037216]],[[119110.0,0.3106363],[119120.0,0.48674663],[119130.0,0.94242712],[119140.0,0.92204724],[119150.0,0.52512926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439788055,[[119140.0,0.9492675],[119130.0,0.86773616],[119120.0,0.30974307],[119110.0,0.08716826],[119100.0,1.4340997]],[[119150.0,0.50675215],[119160.0,0.44129057],[119170.0,0.46438167],[119180.0,1.30915162],[119190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439800764,[[119130.0,1.38377427],[119120.0,0.22275851],[119110.0,0.402762],[119100.0,1.20584626],[119090.0,0.07762704]],[[119140.0,0.29008547],[119150.0,0.1678464],[119160.0,1.27638478],[119170.0,0.88381762],[119330.0,0.42629825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439834403,[[119130.0,1.38674715],[119120.0,0.61378662],[119110.0,0.30256872],[119100.0,1.20573581],[119090.0,0.48008514]],[[119140.0,0.39056584],[119150.0,0.32608145],[119160.0,1.03430321],[119170.0,0.883858],[119180.0,0.10556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439873440,[[119120.0,1.14661408],[119110.0,0.64145687],[119100.0,0.54936077],[119090.0,1.20565581],[119000.0,0.00361329]],[[119130.0,0.500719],[119140.0,1.39087041],[119150.0,0.36084],[119160.0,0.70798842],[119170.0,0.53753401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439894858,[[119120.0,0.57657408],[119110.0,0.8490789],[119100.0,0.61845077],[119090.0,0.35685973],[119080.0,0.31907467]],[[119130.0,0.50070804],[119140.0,1.40550218],[119150.0,0.42127601],[119160.0,0.63258517],[119170.0,0.49885665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752439969608,[[119140.0,2.46860146],[119130.0,0.50962383],[119120.0,0.32648609],[119110.0,1.97049287],[119100.0,0.63910509]],[[119150.0,0.2848137],[119160.0,0.38082883],[119170.0,0.06443601],[119180.0,1.00180609],[119190.0,1.01312325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440002640,[[119180.0,2.12224631],[119170.0,0.5287618],[119160.0,0.53312562],[119150.0,0.0751357],[119140.0,2.21873459]],[[119190.0,0.57113433],[119200.0,0.31544564],[119210.0,0.47233292],[119220.0,1.67022471],[119230.0,0.10556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440042179,[[119190.0,2.10405106],[119180.0,1.32308193],[119170.0,0.0751357],[119160.0,1.08432388],[119150.0,0.47986654]],[[119200.0,0.00104],[119210.0,0.2827786],[119220.0,0.0838919],[119230.0,0.05032296],[119240.0,1.29358374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440062989,[[119210.0,2.06137541],[119200.0,0.85986911],[119190.0,0.04509581],[119180.0,0.76675454],[119170.0,1.5794052]],[[119220.0,4e-05],[119230.0,0.3620325],[119240.0,0.05956897],[119250.0,0.00424],[119260.0,1.35390787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440128544,[[119200.0,1.58057652],[119190.0,0.53708726],[119180.0,0.56507785],[119170.0,1.2346957],[119160.0,0.70670896]],[[119210.0,0.268183],[119220.0,0.1677078],[119230.0,0.95166279],[119240.0,0.77154572],[119250.0,0.45630115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440150160,[[119240.0,2.52549385],[119230.0,0.54620227],[119220.0,0.31179008],[119200.0,0.75044921],[119190.0,0.46442981]],[[119250.0,0.3308866],[119260.0,0.0838233],[119270.0,1.03770331],[119280.0,1.96572973],[119290.0,0.52862536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440179377,[[119240.0,0.10167722],[119230.0,0.30119888],[119220.0,1.27574688],[119210.0,0.6970271],[119200.0,0.31730963]],[[119250.0,1.2033767],[119260.0,0.82775782],[119270.0,0.06043601],[119280.0,2.06145017],[119290.0,0.07944325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440198096,[[119240.0,0.34620602],[119230.0,0.62351795],[119220.0,0.35602208],[119210.0,1.2715471],[119200.0,0.29150173]],[[119250.0,1.11813151],[119260.0,0.83225736],[119270.0,0.46636456],[119280.0,1.86720175],[119290.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440253843,[[119210.0,0.7580567],[119200.0,1.25041249],[119190.0,0.07197379],[119180.0,0.40555291],[119170.0,0.36323592]],[[119220.0,0.8466389],[119230.0,0.52740599],[119240.0,0.3608],[119250.0,0.85761695],[119260.0,0.54033287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440292265,[[119200.0,0.00660723],[119190.0,0.21303593],[119180.0,0.71924652],[119170.0,1.2285036],[119160.0,0.55800272]],[[119210.0,0.9185687],[119220.0,1.3822236],[119230.0,0.09965964],[119240.0,1.89753345],[119250.0,0.9110137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440324898,[[119200.0,0.00360723],[119190.0,0.21303593],[119180.0,0.50198232],[119170.0,0.75646213],[119160.0,0.57304444]],[[119210.0,1.07238046],[119220.0,0.5227389],[119230.0,0.11420977],[119240.0,1.79192403],[119250.0,1.0618843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440366335,[[119200.0,0.21644316],[119190.0,0.361],[119180.0,0.86278232],[119170.0,0.7263787],[119160.0,0.57304444]],[[119210.0,1.14913238],[119220.0,0.8835389],[119230.0,0.47500977],[119240.0,1.79192403],[119250.0,1.0618843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440419083,[[119120.0,0.00360966],[119110.0,0.00825587],[119100.0,1.03476324],[119090.0,1.02105555],[119080.0,0.58218703]],[[119130.0,1.50473514],[119140.0,0.58907917],[119150.0,0.0754353],[119160.0,0.77154636],[119170.0,1.01670112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440438692,[[119120.0,1.29810049],[119110.0,0.74950637],[119100.0,0.40771152],[119090.0,0.43726682],[119080.0,1.5086539]],[[119130.0,0.27083797],[119140.0,0.1678625],[119150.0,0.57312],[119160.0,0.83195373],[119170.0,0.58205599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440484726,[[119120.0,0.39949966],[119110.0,0.57504317],[119100.0,1.13102452],[119090.0,0.11971599],[119080.0,1.74274266]],[[119130.0,0.87594797],[119140.0,0.8128943],[119150.0,0.42121667],[119160.0,0.84692799],[119170.0,0.74629771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440501341,[[119090.0,0.47407093],[119080.0,0.65806194],[119070.0,0.6567942],[119060.0,0.33942515],[119050.0,0.10214827]],[[119100.0,0.85918117],[119110.0,0.1678628],[119120.0,0.72130445],[119130.0,0.80708273],[119140.0,0.4950343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440557986,[[119080.0,0.91947576],[119070.0,0.2100836],[119060.0,1.29760737],[119050.0,0.38140825],[119040.0,0.70365573]],[[119090.0,1.07615013],[119100.0,0.88394241],[119110.0,0.44468195],[119120.0,0.75438696],[119130.0,1.16292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440585907,[[119080.0,0.9218616],[119070.0,0.2940306],[119060.0,1.25877272],[119050.0,0.3362831],[119040.0,0.70365573]],[[119090.0,0.86097787],[119100.0,0.45743508],[119110.0,0.36900844],[119120.0,1.08501284],[119130.0,1.26868942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440611513,[[119060.0,0.92841358],[119050.0,1.36905792],[119040.0,0.23439245],[119030.0,1.55296818],[119020.0,0.99434365]],[[119070.0,0.87863839],[119080.0,0.38119916],[119090.0,0.42125667],[119100.0,1.07626263],[119110.0,0.28750026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440646552,[[119060.0,1.53052303],[119050.0,1.10546562],[119040.0,0.26202949],[119030.0,0.48006597],[119020.0,1.07746919]],[[119070.0,0.18509597],[119080.0,0.238947],[119090.0,0.78925226],[119100.0,0.36448233],[119110.0,0.98403572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440669470,[[119100.0,0.1995576],[119090.0,0.1259052],[119080.0,2.59834601],[119070.0,0.46507925],[119060.0,0.36288138]],[[119110.0,0.3283282],[119120.0,0.0839239],[119130.0,0.06445667],[119140.0,0.4112245],[119160.0,0.10560942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440736206,[[119080.0,7e-08],[119070.0,0.0002],[119060.0,0.38454],[119050.0,0.8871238],[119040.0,0.66130658]],[[119090.0,1.51717344],[119100.0,0.5286789],[119110.0,0.07618437],[119120.0,0.70405942],[119130.0,2.42572845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440759723,[[119040.0,0.00461208],[119030.0,0.8459048],[119020.0,1.0664844],[119010.0,1.86041545],[119000.0,0.35545132]],[[119050.0,0.86163082],[119060.0,0.46877332],[119070.0,0.42647607],[119080.0,1.1415283],[119090.0,0.5055422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440777538,[[119030.0,0.46366185],[119020.0,0.60738805],[119010.0,0.23355603],[119000.0,1.49348864],[118990.0,0.10216937]],[[119040.0,0.73207101],[119050.0,1.17319955],[119060.0,0.59051913],[119070.0,0.56091777],[119080.0,1.18177496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440835273,[[118960.0,0.09403138],[118950.0,0.64579334],[118940.0,0.68813559],[118920.0,1.5100624]],[[118980.0,0.2730469],[118990.0,1.14976331],[119000.0,0.3429272],[119010.0,0.5788],[119020.0,0.4199718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440853791,[[118990.0,1.98920912],[118980.0,0.61484975],[118960.0,0.72428868],[118950.0,0.2943],[118930.0,1.16308]],[[119000.0,0.23721836],[119010.0,0.1548532],[119020.0,0.28499334],[119030.0,0.47030801],[119040.0,0.73074435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440862198,[[118990.0,2.35000912],[118980.0,0.25404975],[118960.0,1.01858868],[118930.0,1.66248],[118920.0,0.72638206]],[[119000.0,0.29118836],[119010.0,0.1720048],[119020.0,0.28499334],[119030.0,0.48872998],[119040.0,1.16567078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440928055,[[118970.0,1.25376],[118960.0,0.64048709],[118950.0,1.5744785],[118940.0,0.2943],[118930.0,0.52276865]],[[118980.0,0.93442041],[118990.0,0.53941178],[119000.0,0.36137977],[119010.0,1.0762923],[119020.0,0.4199762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752440949689,[[118970.0,1.793391],[118960.0,0.86772671],[118950.0,1.45618],[118940.0,0.0420231],[118930.0,0.48074495]],[[118980.0,0.28862707],[118990.0,0.81382734],[119000.0,1.02267619],[119010.0,0.4240055],[119020.0,0.0754353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441021528,[[118970.0,2.58155854],[118960.0,0.75445387],[118950.0,1.17975957],[118940.0,1.06126401],[118930.0,0.48074495]],[[118980.0,0.09113718],[118990.0,0.2520465],[119000.0,0.25572637],[119010.0,0.42294063],[119020.0,0.57448377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441059963,[[118990.0,2.25546647],[118980.0,0.38191347],[118970.0,0.31216693],[118960.0,1.87395537],[118950.0,0.07829702]],[[119000.0,0.2760786],[119010.0,0.4018279],[119020.0,0.06041667],[119030.0,0.43690616],[119040.0,2.13569967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441091277,[[118990.0,1.15216],[118980.0,0.0002],[118970.0,0.80205687],[118960.0,1.49582577],[118940.0,1.01173223]],[[119000.0,0.88998549],[119010.0,0.18814413],[119020.0,0.79000377],[119030.0,0.55645693],[119040.0,1.55059191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441121095,[[118980.0,1.1518],[118970.0,0.84428755],[118960.0,0.69470567],[118950.0,0.2943],[118940.0,1.43506641]],[[118990.0,0.65370408],[119000.0,1.39500248],[119010.0,0.004],[119020.0,0.91802501],[119030.0,0.59305683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441200443,[[118980.0,1.1518],[118970.0,0.78474707],[118960.0,0.66843749],[118950.0,0.06812766],[118940.0,0.56744671]],[[118990.0,0.56786922],[119000.0,1.04886111],[119010.0,0.47870048],[119020.0,1.20338971],[119030.0,0.63831801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441232776,[[118980.0,1.1518],[118970.0,0.57468377],[118960.0,0.89615305],[118950.0,0.06812766],[118940.0,0.55000407]],[[118990.0,1.6735286],[119000.0,0.74254167],[119010.0,0.07270773],[119020.0,1.06103441],[119030.0,0.56288271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441264993,[[118930.0,1.45366563],[118920.0,0.70438499],[118910.0,0.3363326],[118900.0,0.21868377],[118890.0,1.65771649]],[[118940.0,0.71803016],[118950.0,0.18405161],[118960.0,0.86286459],[118970.0,0.79890539],[118980.0,1.48205424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441294719,[[118930.0,2.32593469],[118920.0,1.2591003],[118900.0,1.66341239],[118890.0,0.9207879],[118880.0,0.10947989]],[[118940.0,0.01923507],[118950.0,0.01574707],[118960.0,0.2100905],[118970.0,0.17330319],[118980.0,0.57448377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441360181,[[118960.0,2.68123631],[118950.0,0.18584669],[118940.0,0.93535131],[118930.0,1.59099908],[118920.0,0.08893389]],[[118970.0,0.02129048],[118980.0,0.2790464],[118990.0,0.0840142],[119000.0,0.63238131],[119010.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441387305,[[119020.0,2.08014807],[119010.0,0.17643056],[119000.0,0.64713491],[118990.0,1.47315517],[118980.0,0.48756742]],[[119030.0,0.29056904],[119040.0,0.45265931],[119050.0,0.36484],[119060.0,0.49561227],[119070.0,1.43774555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441416819,[[119020.0,1.14952],[119010.0,0.57454838],[119000.0,0.82803158],[118990.0,1.22085937],[118980.0,0.5753413]],[[119030.0,0.87328583],[119040.0,0.81810273],[119050.0,0.65273461],[119060.0,0.64908496],[119070.0,0.52492646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441440347,[[119000.0,0.45438339],[118990.0,0.50426083],[118980.0,1.50804],[118970.0,0.06824193],[118960.0,1.4499887]],[[119010.0,0.36268545],[119020.0,1.11848752],[119030.0,0.42933578],[119040.0,0.72036005],[119050.0,0.98861181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441514211,[[119000.0,1.96286558],[118990.0,0.54626643],[118980.0,0.36256541],[118970.0,1.23062912],[118960.0,0.70850779]],[[119010.0,0.2899053],[119020.0,0.18400292],[119030.0,0.70565207],[119040.0,1.41998163],[119050.0,0.07913461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441552934,[[119000.0,1.53088627],[118990.0,0.50426083],[118980.0,0.64262248],[118970.0,1.21220001],[118960.0,0.57197757]],[[119010.0,0.50144188],[119020.0,0.75812554],[119030.0,0.64171551],[119040.0,1.13545487],[119050.0,0.10925864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441603257,[[119000.0,2.69734326],[118990.0,0.1682215],[118980.0,0.70893662],[118970.0,0.44573861],[118960.0,1.5202605]],[[119010.0,0.18709035],[119020.0,0.24389341],[119030.0,0.14532617],[119040.0,1.2131987],[119050.0,0.88992224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441623180,[[119010.0,2.46210864],[119000.0,1.56278182],[118980.0,1.48380441],[118970.0,0.82551491],[118960.0,0.00361451]],[[119020.0,0.18376177],[119030.0,0.1961485],[119040.0,0.25558617],[119050.0,0.07187726],[119060.0,1.0626637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441703964,[[119070.0,0.95582394],[119060.0,1.96100174],[119050.0,1.47300985],[119040.0,1.07954239],[119030.0,0.4198948]],[[119080.0,0.29014099],[119090.0,0.1456792],[119100.0,0.32279789],[119110.0,0.42092494],[119120.0,1.08487981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441751010,[[119070.0,1.88602687],[119060.0,0.81664214],[119050.0,0.01746985],[119040.0,1.74846384],[119030.0,0.4198948]],[[119080.0,0.29022282],[119090.0,0.40120967],[119100.0,0.70175283],[119110.0,1.43563276],[119120.0,0.33453488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441809077,[[119070.0,1.95810687],[119060.0,0.83284354],[119040.0,2.1509841],[119030.0,0.07563249],[119020.0,0.7465567]],[[119080.0,0.21198282],[119090.0,0.1876526],[119100.0,0.48819576],[119110.0,1.43543276],[119120.0,0.33453488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441864414,[[119070.0,1.95810687],[119060.0,0.83284354],[119040.0,2.1509841],[119030.0,0.07563249],[119020.0,0.7465567]],[[119080.0,0.21196552],[119090.0,0.4031458],[119100.0,0.70175283],[119110.0,1.43543276],[119120.0,0.31877571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441884433,[[119070.0,2.17166394],[119060.0,0.83284354],[119040.0,2.57809824],[119020.0,0.07563249],[119010.0,0.52584089]],[[119080.0,0.16458552],[119090.0,0.4498258],[119100.0,0.34095283],[119110.0,1.43519276],[119120.0,0.57435707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441964189,[[119040.0,2.20532628],[119030.0,0.1261742],[119020.0,0.64074402],[119010.0,0.06633657],[119000.0,2.30162162]],[[119050.0,0.32421525],[119060.0,0.44161511],[119070.0,0.94932846],[119080.0,1.06932304],[119090.0,1.32474612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752441992314,[[119010.0,1.66465559],[119000.0,0.84157889],[118980.0,0.8593785],[118970.0,1.5815454],[118960.0,0.36384019]],[[119020.0,0.1679803],[119030.0,0.1259807],[119040.0,0.1148782],[119050.0,0.91161827],[119060.0,0.7806405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442015341,[[119040.0,2.77564095],[119030.0,0.4624589],[119020.0,1.17738953],[119010.0,0.4199677],[119000.0,0.79315248]],[[119050.0,0.00486508],[119060.0,0.298457],[119070.0,0.08377816],[119080.0,4e-05],[119090.0,0.99755957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442047663,[[119010.0,1.77479759],[119000.0,0.77519728],[118980.0,1.726404],[118970.0,0.70581898],[118960.0,0.7876077]],[[119020.0,0.1680203],[119030.0,0.19353917],[119040.0,0.02459],[119050.0,0.06143706],[119060.0,0.84088505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442162860,[[119020.0,0.98283514],[119010.0,1.07666531],[119000.0,0.22558374],[118990.0,0.3967502],[118980.0,2.29080191]],[[119030.0,0.28804828],[119040.0,0.39762514],[119050.0,0.42305755],[119060.0,1.64354849],[119070.0,0.52505534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442192087,[[119020.0,0.76935272],[119010.0,0.71410267],[119000.0,0.58638374],[118990.0,0.05825565],[118980.0,1.50420867]],[[119030.0,0.5015307],[119040.0,0.96942514],[119050.0,0.42305755],[119060.0,1.55886849],[119070.0,0.52505534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442236219,[[119020.0,0.007],[119010.0,0.57448242],[119000.0,1.34599505],[118990.0,0.14226575],[118980.0,0.342759]],[[119030.0,1.4943752],[119040.0,0.54768743],[119050.0,0.46837797],[119060.0,1.12291232],[119070.0,1.73234237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442249829,[[119020.0,0.007],[119010.0,0.21368242],[119000.0,1.17798655],[118990.0,0.67107805],[118980.0,0.28228297]],[[119030.0,1.49433846],[119040.0,0.8330746],[119050.0,0.07741283],[119060.0,1.22849029],[119070.0,1.73234237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442317995,[[119020.0,0.02283686],[119010.0,0.57448242],[119000.0,0.81938655],[118990.0,0.7001655],[118980.0,0.34273858]],[[119030.0,0.86224135],[119040.0,1.03363289],[119050.0,0.51361459],[119060.0,1.22851297],[119070.0,1.5815167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442357726,[[119020.0,0.02283686],[119010.0,0.57448242],[119000.0,1.43218595],[118990.0,0.0873428],[118980.0,0.34273858]],[[119030.0,1.0739584],[119040.0,0.82043289],[119050.0,0.51361459],[119060.0,1.22851297],[119070.0,1.5815167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442383940,[[119000.0,1.35826753],[118990.0,0.74900314],[118980.0,0.62191922],[118970.0,1.2384457],[118960.0,1.13976928]],[[119010.0,0.28807383],[119020.0,0.1679896],[119030.0,0.21352242],[119040.0,0.88296692],[119050.0,0.92488739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442425484,[[119000.0,0.38240419],[118990.0,0.96944886],[118980.0,0.78919907],[118970.0,0.10357764],[118960.0,0.57185254]],[[119010.0,0.50839692],[119020.0,1.34067205],[119030.0,0.06038323],[119040.0,1.08710591],[119050.0,0.1743823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442481932,[[118870.0,0.6457751],[118860.0,0.06474264],[118850.0,0.13638254],[118840.0,0.35331589],[118830.0,0.49617131]],[[118880.0,0.1681791],[118890.0,0.1562068],[118900.0,0.28541506],[118910.0,0.11057372],[118920.0,1.22497506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442499051,[[118880.0,0.5490295],[118870.0,1.95390332],[118860.0,0.0420489],[118840.0,0.73372916],[118830.0,0.07689851]],[[118890.0,0.3344644],[118900.0,0.36949246],[118910.0,0.4028773],[118920.0,0.722342],[118930.0,1.006173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442531462,[[118880.0,1.1831323],[118870.0,0.96693293],[118860.0,0.3608],[118850.0,0.0420525],[118840.0,1.95670386]],[[118890.0,0.28620502],[118900.0,0.81741586],[118910.0,0.36084],[118920.0,1.28679476],[118930.0,0.48418575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442551576,[[118850.0,1.16524],[118840.0,0.90429786],[118830.0,0.51341618],[118810.0,0.4627408],[118800.0,1.45719444]],[[118860.0,0.28888742],[118870.0,0.88156125],[118880.0,0.94032],[118890.0,0.4224449],[118900.0,0.05993005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442574297,[[118850.0,0.36490491],[118840.0,0.37111321],[118830.0,1.2173502],[118820.0,0.13449031],[118800.0,1.23191698]],[[118860.0,0.28902547],[118870.0,0.59614619],[118880.0,0.94700813],[118890.0,0.48233495],[118900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442625140,[[118840.0,0.01011321],[118830.0,0.0002],[118820.0,0.85206743],[118810.0,1.0735659],[118800.0,0.37828578]],[[118850.0,1.52221433],[118860.0,0.5290178],[118870.0,0.06714099],[118880.0,0.76577411],[118890.0,0.98689816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442646053,[[118810.0,0.32805265],[118800.0,1.24589191],[118790.0,0.10907852],[118780.0,1.16336],[118770.0,0.0420806]],[[118820.0,0.29123127],[118830.0,1.40103396],[118840.0,0.3608],[118850.0,0.43120203],[118860.0,0.48043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442664374,[[118760.0,0.73838167],[118750.0,3.02825069],[118740.0,0.3608],[118720.0,0.71049973],[118710.0,0.4220126]],[[118770.0,0.29902703],[118780.0,0.4870447],[118790.0,0.64670061],[118800.0,0.0420729],[118810.0,0.06389005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442685292,[[118750.0,2.64885489],[118740.0,0.47989545],[118730.0,0.6971965],[118720.0,0.65032243],[118710.0,0.4220126]],[[118760.0,0.29588942],[118770.0,0.81708381],[118780.0,0.3608],[118790.0,0.4207951],[118800.0,0.99958972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442725030,[[118720.0,1.10637443],[118710.0,0.67231647],[118700.0,0.44801111],[118690.0,0.9702],[118680.0,0.39543486]],[[118730.0,0.6363708],[118740.0,0.4870901],[118750.0,0.28590061],[118760.0,0.0420871],[118770.0,0.71072451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442744544,[[118620.0,0.11958067],[118610.0,0.168555],[118600.0,1.23003288],[118590.0,1.70932],[118560.0,0.0036267]],[[118630.0,0.6309625],[118640.0,0.4451036],[118650.0,0.0441282],[118670.0,0.0431211],[118680.0,0.28590061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442758558,[[118660.0,1.85092],[118650.0,0.0002],[118640.0,1.03802087],[118630.0,0.4029305],[118620.0,0.03519687]],[[118670.0,0.6309056],[118680.0,0.4871529],[118690.0,0.10909566],[118700.0,0.75644707],[118710.0,0.99817783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442775469,[[118640.0,2.44231751],[118630.0,0.5293278],[118620.0,0.39579497],[118610.0,0.00310367],[118600.0,1.20625407]],[[118650.0,0.271724],[118660.0,0.5292982],[118670.0,0.75599188],[118680.0,0.07497783],[118690.0,0.4939718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442813891,[[118620.0,1.97245444],[118610.0,0.87036011],[118600.0,0.497517],[118590.0,0.0606016],[118580.0,1.80149933]],[[118630.0,0.84633883],[118640.0,0.4871933],[118650.0,0.33735867],[118660.0,0.9102854],[118670.0,0.00309188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442834914,[[118620.0,1.96811315],[118610.0,0.8574207],[118600.0,0.19739514],[118590.0,0.3608],[118580.0,0.09336491]],[[118630.0,0.84635679],[118640.0,0.85168796],[118650.0,0.002],[118660.0,1.31418254],[118670.0,0.00309188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442860929,[[118620.0,1.95493983],[118610.0,0.49448816],[118600.0,0.49961816],[118590.0,0.42147814],[118580.0,0.09336491]],[[118630.0,0.84635679],[118640.0,1.64936796],[118650.0,0.002],[118660.0,0.48134534],[118670.0,0.0020981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442876245,[[118600.0,0.01162548],[118590.0,0.02308],[118580.0,0.17194487],[118570.0,1.34843818],[118560.0,0.74968549]],[[118610.0,1.66656529],[118620.0,0.4872176],[118630.0,0.11040021],[118640.0,0.48140784],[118650.0,0.0771188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442910974,[[118640.0,1.27739738],[118630.0,2.0764335],[118620.0,0.1223035],[118610.0,1.64753804],[118600.0,0.65324251]],[[118650.0,0.209318],[118660.0,0.072],[118680.0,0.6135034],[118690.0,0.72927566],[118720.0,0.382456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442934603,[[118680.0,2.13578362],[118670.0,1.88178763],[118660.0,0.01775254],[118650.0,0.7871888],[118640.0,0.5727698]],[[118690.0,0.212318],[118700.0,0.07294],[118720.0,0.3608],[118730.0,0.3248901],[118740.0,0.72525546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442950408,[[118720.0,2.0991921],[118710.0,0.52286827],[118700.0,0.84778863],[118690.0,0.4210948],[118680.0,0.21543469]],[[118730.0,0.32666526],[118740.0,0.1683775],[118750.0,0.4450239],[118760.0,0.42089504],[118770.0,0.56423001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752442983836,[[118720.0,2.78837197],[118710.0,0.56497247],[118700.0,1.33826645],[118690.0,0.4210948],[118680.0,0.49287021]],[[118730.0,0.309618],[118750.0,0.36084],[118760.0,0.6554254],[118770.0,0.36784788],[118790.0,0.48088254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443038901,[[118680.0,2.78455549],[118670.0,0.53441158],[118660.0,0.01594415],[118650.0,0.4818146],[118640.0,0.88982264]],[[118690.0,0.091178],[118710.0,0.07038],[118720.0,0.210513],[118730.0,0.4490428],[118740.0,1.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443064616,[[118680.0,3.28669154],[118670.0,0.54395926],[118660.0,2.01098431],[118650.0,0.4212452],[118640.0,0.49225158]],[[118690.0,0.091178],[118700.0,0.06983],[118720.0,0.6134129],[118730.0,0.64834557],[118740.0,0.24140447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443087227,[[118720.0,1.18145572],[118710.0,2.40679282],[118700.0,0.07584768],[118690.0,0.455163],[118680.0,0.85069434]],[[118730.0,0.251208],[118740.0,0.0236],[118750.0,0.36084],[118760.0,0.6133255],[118770.0,0.0461254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443117570,[[118740.0,2.14423503],[118730.0,2.04085613],[118720.0,1.48754923],[118710.0,0.62748247],[118700.0,1.07315716]],[[118750.0,0.08447827],[118770.0,0.07876],[118780.0,0.3608],[118790.0,0.3608],[119060.0,0.45071282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443131678,[[118830.0,2.3725387],[118820.0,0.4871924],[118810.0,0.05808231],[118800.0,0.82255693],[118790.0,0.14375703]],[[118840.0,0.1064],[118850.0,0.36484],[118860.0,0.3608],[118880.0,0.53190236],[118890.0,0.11327365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443172099,[[118840.0,0.26459024],[118830.0,1.85957216],[118820.0,0.04846273],[118810.0,0.48893831],[118800.0,0.34321458]],[[118850.0,0.9068709],[118860.0,0.55793397],[118870.0,0.70452],[118880.0,0.74213796],[118890.0,0.06409504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443191815,[[118800.0,0.26478012],[118790.0,0.09094722],[118780.0,1.83985399],[118770.0,0.3608],[118760.0,0.76463927]],[[118810.0,1.93227196],[118820.0,0.168273],[118830.0,0.00011541],[118840.0,0.74900153],[118850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443219643,[[118820.0,2.38506135],[118810.0,0.57438643],[118800.0,0.34321458],[118790.0,0.4813332],[118780.0,0.02274154]],[[118830.0,0.00011541],[118840.0,0.5290365],[118850.0,0.1281727],[118860.0,0.79257117],[118870.0,0.08369975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443269977,[[118830.0,0.56103514],[118820.0,0.1261918],[118810.0,1.76395626],[118800.0,1.10679004],[118790.0,0.0678529]],[[118840.0,1.27857098],[118850.0,0.4469172],[118860.0,0.32166466],[118870.0,0.0420514],[118890.0,0.0791188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443287990,[[118840.0,0.29618069],[118830.0,1.8920689],[118820.0,0.4638326],[118810.0,0.43920566],[118800.0,1.11613772]],[[118850.0,0.6748963],[118860.0,0.68246466],[118870.0,0.79809495],[118880.0,0.74934971],[118890.0,0.06409504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443313312,[[118800.0,8e-08],[118790.0,0.0002],[118780.0,0.0907346],[118770.0,0.1683344],[118760.0,1.14194617]],[[118810.0,1.35273472],[118820.0,1.2127152],[118830.0,0.00742144],[118840.0,0.8023779],[118850.0,0.4225771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443329024,[[118840.0,0.64688482],[118830.0,0.4869812],[118820.0,1.78607296],[118810.0,0.43825167],[118800.0,0.88342751]],[[118850.0,0.004],[118860.0,0.2176981],[118870.0,0.4677808],[118880.0,1.15718206],[118890.0,0.4399188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443354143,[[118880.0,1.93691008],[118870.0,0.5291866],[118860.0,0.42845504],[118850.0,0.01765164],[118840.0,0.80817965]],[[118890.0,0.3012379],[118900.0,0.4678014],[118910.0,0.72383194],[118920.0,0.7438412],[118930.0,0.43172873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443410580,[[118920.0,1.61469938],[118910.0,0.61238131],[118900.0,0.01727055],[118890.0,0.43868957],[118880.0,1.68446188]],[[118930.0,0.2511983],[118940.0,0.87462194],[118950.0,1.09174748],[118960.0,0.38820816],[118970.0,0.49901282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443432194,[[118900.0,0.04274],[118890.0,1.87230848],[118880.0,0.68224098],[118870.0,0.4628754],[118860.0,0.60264525]],[[118910.0,0.89020129],[118920.0,0.72758981],[118930.0,0.7077474],[118940.0,0.72080555],[118950.0,0.5620261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443463513,[[118870.0,0.04561889],[118860.0,0.02268],[118850.0,0.60166351],[118840.0,2.04603542],[118830.0,0.50790721]],[[118880.0,0.1986488],[118890.0,1.9477425],[118900.0,0.60149021],[118910.0,0.48022634],[118920.0,1.15011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443483032,[[118830.0,1.5744495],[118820.0,0.8084479],[118810.0,0.71450484],[118800.0,0.39075022],[118790.0,0.43860766]],[[118840.0,0.2900508],[118850.0,0.87900262],[118860.0,0.3608],[118880.0,1.3927691],[118890.0,0.07155566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443535469,[[118780.0,0.13203087],[118770.0,0.06807886],[118760.0,1.61728481],[118750.0,1.03641935],[118730.0,1.73426186]],[[118790.0,0.9502118],[118800.0,1.4503605],[118810.0,0.04407],[118820.0,0.42844543],[118830.0,0.4206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443554374,[[118760.0,0.0282706],[118750.0,0.05005],[118740.0,1.77800509],[118730.0,1.62629044],[118720.0,0.84041215]],[[118770.0,1.52628833],[118780.0,0.77036074],[118790.0,0.06878686],[118800.0,0.66199164],[118810.0,0.97217974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443578592,[[118800.0,0.51567681],[118790.0,1.88572931],[118780.0,0.3608],[118770.0,0.7501415],[118760.0,0.74620581]],[[118810.0,0.3043281],[118820.0,0.74842091],[118830.0,0.4028652],[118840.0,1.38593191],[118850.0,1.29410746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443606011,[[118880.0,1.79163728],[118870.0,0.59638489],[118860.0,0.39623915],[118850.0,0.4205237],[118840.0,0.34098763]],[[118890.0,0.2724643],[118900.0,0.528961],[118910.0,0.3608],[118920.0,0.07681118],[118930.0,1.057011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443663842,[[118860.0,0.02456117],[118850.0,0.0002],[118840.0,0.29083782],[118830.0,1.59986433],[118820.0,0.7458468]],[[118870.0,2.12428309],[118880.0,0.46945676],[118890.0,0.004],[118900.0,0.73611402],[118910.0,1.688278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443680162,[[118800.0,0.00661938],[118790.0,0.11686036],[118780.0,1.1999642],[118770.0,0.46535712],[118760.0,0.7457849]],[[118810.0,0.9546545],[118820.0,1.1510724],[118840.0,0.7419552],[118850.0,0.55004626],[118860.0,0.4205486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443708881,[[118780.0,1.26197197],[118770.0,1.83264156],[118760.0,0.30481327],[118750.0,0.01732458],[118740.0,2.38281262]],[[118790.0,0.18571813],[118800.0,0.43744247],[118810.0,0.3628],[118820.0,0.64403237],[118830.0,0.4206546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443730607,[[118830.0,2.20812695],[118820.0,0.54682032],[118800.0,0.80693084],[118790.0,1.5843745],[118780.0,0.025421]],[[118840.0,0.006],[118850.0,0.2843385],[118860.0,0.4449094],[118870.0,1.36624096],[118880.0,0.05030128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443800067,[[118840.0,1.75130961],[118830.0,0.60450868],[118820.0,0.01756422],[118810.0,1.52404],[118800.0,0.82128039]],[[118850.0,0.29571761],[118860.0,0.529016],[118870.0,0.3608],[118880.0,1.09728169],[118890.0,0.43254296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443840595,[[118820.0,1.2609681],[118810.0,0.61586284],[118800.0,1.56779353],[118790.0,0.4208272],[118780.0,0.4207788]],[[118830.0,0.97265907],[118840.0,1.1361248],[118850.0,0.004],[118860.0,0.4205483],[118880.0,0.80931093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443863405,[[118760.0,0.0036206],[118750.0,0.62923],[118740.0,0.32085755],[118730.0,1.90528196],[118710.0,0.3608]],[[118770.0,0.97156055],[118780.0,1.133689],[118800.0,0.75043053],[118810.0,0.4227238],[118850.0,0.07881892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443900854,[[118730.0,0.18572623],[118720.0,1.44670237],[118710.0,0.42905455],[118690.0,1.5846989],[118680.0,0.80635056]],[[118740.0,0.61269031],[118750.0,0.5291716],[118760.0,1.30258666],[118770.0,0.4228664],[118780.0,0.48915457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443949477,[[118610.0,0.40012],[118600.0,1.85663622],[118590.0,0.41916939],[118560.0,1.49023513],[96888.0,0.02]],[[118620.0,0.2902774],[118630.0,1.45165323],[118640.0,0.01750022],[118650.0,0.80076729],[118670.0,0.43900147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443964298,[[118650.0,0.84891583],[118640.0,2.05186283],[118630.0,0.01571853],[118620.0,0.421302],[118610.0,1.18116127]],[[118660.0,0.2723942],[118670.0,0.1263497],[118680.0,0.05792321],[118690.0,0.74674669],[118700.0,1.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752443992524,[[118650.0,2.41507583],[118640.0,0.49194863],[118630.0,0.060424],[118620.0,0.4968331],[118610.0,1.16544]],[[118660.0,0.26370195],[118670.0,0.1684689],[118680.0,0.32156843],[118690.0,0.3648],[118700.0,1.14672616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444007127,[[118600.0,3e-08],[118570.0,0.6386617],[118560.0,1.0493994],[118540.0,0.10916861],[118530.0,0.4971477]],[[118610.0,2.04542162],[118620.0,0.55578404],[118630.0,0.06886228],[118640.0,0.4212646],[118650.0,0.44020591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444028156,[[118540.0,0.63848875],[118530.0,1.49857197],[118520.0,0.00362792],[118510.0,1.29186013],[118500.0,0.37805704]],[[118550.0,0.28940864],[118560.0,1.093707],[118570.0,0.42226607],[118580.0,0.79954804],[118600.0,1.96551504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444067588,[[118600.0,0.00168627],[118590.0,0.02330482],[118580.0,0.90254844],[118570.0,0.4592165],[118560.0,1.98542136]],[[118610.0,1.17952524],[118620.0,1.11440684],[118630.0,0.0421297],[118640.0,0.43858702],[118650.0,0.80329694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444082408,[[118540.0,0.02799505],[118530.0,1.20124029],[118520.0,0.51781746],[118510.0,0.05793975],[118500.0,0.0421725]],[[118550.0,0.28875427],[118560.0,0.1686259],[118570.0,0.74085704],[118580.0,1.00358013],[118590.0,1.587312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444105636,[[118540.0,1.47235834],[118530.0,0.54974421],[118520.0,0.12404811],[118510.0,1.66409191],[118500.0,0.79978924]],[[118550.0,0.2691995],[118560.0,0.126466],[118570.0,0.74285704],[118580.0,0.42040683],[118590.0,2.2143943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444166175,[[118550.0,0.001],[118540.0,0.42370391],[118530.0,0.86735684],[118520.0,0.84805158],[118510.0,0.3364683]],[[118560.0,1.78510622],[118570.0,0.53141],[118580.0,0.01620648],[118590.0,0.7822543],[118600.0,1.92673921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444185285,[[118520.0,1.78860917],[118510.0,0.61603999],[118500.0,0.06051276],[118490.0,0.7160618],[118480.0,0.3327434]],[[118530.0,0.002],[118540.0,0.2787617],[118550.0,0.68286352],[118560.0,0.25358424],[118570.0,0.4049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444201597,[[118520.0,0.94705985],[118510.0,1.11324629],[118500.0,1.26884486],[118490.0,0.716065],[118480.0,0.3327434]],[[118530.0,0.2146679],[118540.0,0.1264894],[118550.0,1.04130452],[118560.0,0.61438424],[118570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444215115,[[118540.0,0.0117],[118530.0,1.59400476],[118520.0,0.42517591],[118510.0,0.18903795],[118500.0,1.16616]],[[118550.0,0.66605971],[118560.0,0.42220724],[118570.0,0.98464],[118580.0,0.43770298],[118590.0,0.04275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444237443,[[118540.0,0.83037548],[118530.0,1.14980672],[118520.0,0.30037716],[118510.0,0.18182457],[118500.0,0.7915584]],[[118550.0,0.29095431],[118560.0,0.1264671],[118570.0,1.23302424],[118580.0,0.41915648],[118620.0,0.98714169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444274080,[[118570.0,0.29337646],[118560.0,1.14359837],[118550.0,0.64997404],[118540.0,1.26989696],[118530.0,0.7159214]],[[118580.0,0.54285958],[118590.0,0.4872374],[118600.0,1.28674773],[118610.0,0.4253827],[118620.0,0.43865119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444291286,[[118560.0,0.17330204],[118550.0,0.76455554],[118540.0,0.48217035],[118530.0,0.65799952],[118520.0,0.55151216]],[[118570.0,0.918907],[118580.0,0.529398],[118590.0,0.39542016],[118600.0,1.85851193],[118610.0,1.0909226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444316504,[[118560.0,0.86778628],[118550.0,1.20334869],[118540.0,0.10658062],[118520.0,0.75440306],[118460.0,0.19783271]],[[118570.0,0.28949954],[118580.0,0.529398],[118590.0,1.22474424],[118600.0,0.01754369],[118610.0,0.66147147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444341929,[[118570.0,1.64514022],[118560.0,0.45031996],[118550.0,0.12050883],[118540.0,0.46765776],[118530.0,1.24161]],[[118580.0,0.2703367],[118590.0,0.1685837],[118600.0,0.63192793],[118610.0,0.97468],[118620.0,0.43864529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444393471,[[118560.0,1.49509603],[118550.0,0.5296277],[118540.0,0.10662344],[118530.0,0.36983],[118520.0,1.84491336]],[[118570.0,0.28687663],[118580.0,0.38002784],[118590.0,0.98749883],[118600.0,0.65652514],[118610.0,0.06414887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444395372,[[118560.0,1.49509603],[118550.0,0.5296277],[118540.0,0.40092344],[118530.0,0.497155],[118520.0,1.84491336]],[[118570.0,0.06322563],[118580.0,0.275875],[118590.0,0.67442657],[118600.0,0.4029409],[118610.0,0.06414887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444428294,[[118580.0,0.86256114],[118570.0,1.22840834],[118560.0,0.33182359],[118550.0,0.4970836],[118540.0,0.43784686]],[[118590.0,0.04865],[118600.0,0.03918046],[118610.0,0.4520745],[118620.0,0.4029337],[118630.0,0.01597108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444450722,[[118590.0,1.487126],[118580.0,0.8238797],[118570.0,0.09148924],[118560.0,1.91894139],[118530.0,0.4971435]],[[118600.0,0.01870046],[118610.0,0.07613],[118620.0,0.2106739],[118630.0,0.71461572],[118640.0,0.4029283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444498169,[[118600.0,0.00168627],[118590.0,0.04565282],[118580.0,0.06051276],[118570.0,0.97840305],[118560.0,1.71060431]],[[118610.0,1.08531148],[118620.0,1.13673871],[118630.0,0.01594186],[118640.0,0.73501851],[118650.0,0.44093318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444521988,[[118570.0,1.02656857],[118560.0,0.6501787],[118550.0,0.46628432],[118540.0,0.4215881],[118530.0,0.35481276]],[[118580.0,0.10170951],[118590.0,0.86725764],[118600.0,0.66191307],[118610.0,0.46518099],[118620.0,0.0421358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444553816,[[118560.0,0.0036267],[118550.0,0.0002],[118540.0,0.6376625],[118530.0,1.2938032],[118520.0,1.52388068]],[[118570.0,0.92523079],[118580.0,1.1317184],[118600.0,0.69090371],[118610.0,1.01288688],[118620.0,1.22698887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444570235,[[118520.0,0.06303792],[118510.0,0.90298829],[118500.0,0.47202094],[118490.0,0.6434556],[118480.0,1.44087752]],[[118530.0,1.16572331],[118540.0,0.59748976],[118550.0,0.39444001],[118560.0,0.67515164],[118570.0,1.60589037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444596241,[[118500.0,0.85866837],[118490.0,1.12828876],[118480.0,0.33543571],[118470.0,0.4053656],[118460.0,0.07859202]],[[118510.0,0.29251736],[118520.0,1.02250754],[118530.0,0.37861243],[118540.0,0.85046756],[118550.0,0.03364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444646092,[[118360.0,1.4121203],[118350.0,0.7855021],[118340.0,0.44659366],[118330.0,1.2095557],[118320.0,0.01732312]],[[118370.0,0.19557924],[118380.0,0.8297007],[118390.0,0.44442136],[118400.0,0.2990197],[118410.0,1.0251836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444658609,[[118440.0,0.07041],[118430.0,1.7545268],[118420.0,0.3608],[118410.0,0.403007],[118400.0,0.8299853]],[[118450.0,0.6331864],[118460.0,0.7853938],[118470.0,0.01547],[118480.0,0.66167527],[118490.0,0.4258138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444677919,[[118400.0,2.14028202],[118390.0,0.5298561],[118370.0,0.52098592],[118360.0,0.29808344],[118340.0,1.66764922]],[[118410.0,0.01979969],[118420.0,0.03908774],[118430.0,0.4452023],[118440.0,0.46758277],[118450.0,0.01977861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444717256,[[118430.0,1.4741505],[118420.0,0.4876084],[118410.0,0.71842733],[118400.0,0.07576416],[118390.0,1.78261517]],[[118440.0,0.90344876],[118450.0,0.57403901],[118460.0,0.5992],[118470.0,0.48200517],[118480.0,0.58065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444741466,[[118420.0,0.65484758],[118410.0,1.9891152],[118400.0,0.04402364],[118390.0,0.38481702],[118380.0,0.49782068]],[[118430.0,0.29661978],[118440.0,0.4029966],[118450.0,0.74547281],[118460.0,1.03636052],[118470.0,0.06011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444759885,[[118420.0,0.29438758],[118410.0,1.6911005],[118400.0,0.99714334],[118390.0,1.25795702],[118210.0,0.42019046]],[[118430.0,0.34443342],[118440.0,0.7262863],[118450.0,1.02262311],[118460.0,0.49479579],[118470.0,0.4218678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444778908,[[118440.0,0.93177768],[118430.0,1.78854343],[118420.0,0.31181288],[118410.0,0.49771448],[118400.0,0.82786726]],[[118450.0,0.02018721],[118470.0,0.2757115],[118480.0,0.41916912],[118490.0,0.68784148],[118500.0,0.19877554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444828354,[[118460.0,1.51332834],[118450.0,0.8240703],[118440.0,1.50061156],[118430.0,0.49039117],[118420.0,0.09317426]],[[118470.0,0.2271535],[118480.0,0.81486653],[118490.0,0.38075343],[118500.0,0.4881457],[118510.0,1.0202142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444856872,[[118460.0,0.24500888],[118450.0,0.1506387],[118440.0,1.24400637],[118430.0,0.11060827],[118420.0,1.60526331]],[[118470.0,1.48953456],[118480.0,0.79481212],[118490.0,0.01995343],[118500.0,0.4881457],[118510.0,1.64880947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444880889,[[118460.0,1.48578594],[118450.0,0.78383293],[118440.0,0.39222504],[118430.0,0.1284795],[118420.0,1.66455818]],[[118470.0,0.52916896],[118480.0,1.1262585],[118490.0,0.38075343],[118500.0,0.49968547],[118510.0,0.06011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444904303,[[118470.0,0.0473],[118460.0,1.21242824],[118450.0,0.93495643],[118440.0,0.41682889],[118430.0,0.4227795]],[[118480.0,0.88996743],[118490.0,1.14527723],[118510.0,0.55918874],[118520.0,1.16536383],[118530.0,1.66778078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444922218,[[118480.0,2.07799063],[118470.0,0.5297361],[118460.0,0.37231867],[118450.0,0.4218997],[118440.0,0.7654971]],[[118490.0,0.23200538],[118500.0,0.1265324],[118510.0,0.75423398],[118520.0,0.3608],[118530.0,2.24795197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444977055,[[118560.0,2.184866],[118550.0,0.50450565],[118540.0,0.01050341],[118530.0,0.10223403],[118520.0,1.86163569]],[[118570.0,0.53467273],[118580.0,0.1264465],[118590.0,0.37703105],[118600.0,0.61486133],[118610.0,0.4253856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752444999474,[[118560.0,0.008],[118550.0,0.2996935],[118540.0,0.66860707],[118530.0,0.67493382],[118520.0,1.54671576]],[[118570.0,1.51760073],[118580.0,0.5293963],[118590.0,0.01623105],[118600.0,1.16508123],[118610.0,1.17012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445021800,[[118520.0,1.48434124],[118510.0,0.83436518],[118500.0,1.2435603],[118490.0,0.56501619],[118480.0,0.38174761]],[[118530.0,0.18591848],[118540.0,0.150579],[118550.0,0.31694063],[118560.0,0.46961638],[118570.0,0.95824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445047507,[[118490.0,0.09125337],[118480.0,0.50930824],[118470.0,0.77280343],[118460.0,1.16624],[118450.0,0.41408386]],[[118500.0,0.88976243],[118510.0,1.13889422],[118520.0,0.25406133],[118530.0,0.44987658],[118540.0,0.9112414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445100646,[[118450.0,0.11099958],[118440.0,0.74286081],[118430.0,1.89861228],[118420.0,0.29626373],[118410.0,0.10618684]],[[118460.0,0.88847913],[118470.0,0.529553],[118480.0,0.86499291],[118490.0,0.44006349],[118500.0,0.49887813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445117749,[[118420.0,0.04585],[118410.0,0.18536494],[118400.0,0.5136986],[118390.0,2.18091043],[118380.0,0.41217608]],[[118430.0,1.49533614],[118440.0,0.74145933],[118450.0,0.0650799],[118460.0,0.60715056],[118470.0,1.5891264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445141476,[[118420.0,0.07995],[118410.0,0.02284],[118400.0,0.38063571],[118390.0,1.74879074],[118380.0,0.39693994]],[[118430.0,0.92484189],[118440.0,0.78365993],[118450.0,0.6152047],[118460.0,0.66399933],[118470.0,1.16724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445159387,[[118420.0,2.79607524],[118410.0,0.22909163],[118400.0,0.31758753],[118390.0,1.67471432],[118380.0,0.18899502]],[[118430.0,0.01956421],[118440.0,0.2340528],[118450.0,0.1527843],[118460.0,0.87612325],[118470.0,0.48996871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445208618,[[118400.0,0.0873516],[118390.0,0.2765529],[118380.0,0.41922499],[118370.0,2.54692595],[118360.0,0.00363283]],[[118410.0,0.93327219],[118420.0,0.50494755],[118430.0,0.11088961],[118440.0,0.43155496],[118450.0,0.73864954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445227237,[[118380.0,2.41048425],[118370.0,0.1266582],[118360.0,0.12986272],[118350.0,0.72010459],[118340.0,0.49809008]],[[118390.0,0.01850679],[118400.0,0.211054],[118410.0,0.1610081],[118420.0,0.35757804],[118430.0,0.42948871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445258068,[[118400.0,1.86038859],[118390.0,0.29591807],[118380.0,0.01629936],[118370.0,0.49798698],[118360.0,1.44896231]],[[118410.0,0.01],[118430.0,0.3269263],[118440.0,0.65727561],[118450.0,0.38164795],[118460.0,1.27013162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445276879,[[118400.0,0.002],[118390.0,0.8976537],[118380.0,0.44353706],[118370.0,0.65729911],[118360.0,1.54961802]],[[118410.0,0.91835772],[118420.0,1.19716266],[118430.0,0.01779398],[118440.0,0.67626471],[118450.0,0.09050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445321318,[[118390.0,1.48880631],[118380.0,0.8241648],[118370.0,0.07643667],[118360.0,1.93098927],[118350.0,0.01583997]],[[118400.0,0.004],[118410.0,0.1718294],[118420.0,0.1143937],[118430.0,0.05999508],[118440.0,0.42694553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445340825,[[118400.0,0.99018955],[118390.0,0.65749001],[118380.0,0.6973177],[118370.0,1.66602917],[118360.0,0.25689796]],[[118410.0,0.52818791],[118420.0,0.5296236],[118430.0,0.3608],[118440.0,0.85799891],[118450.0,0.424956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445360934,[[118400.0,1.55698794],[118390.0,0.53873921],[118370.0,1.96032317],[118360.0,0.07846562],[118350.0,0.84220291]],[[118410.0,0.003],[118420.0,0.19249925],[118430.0,1.26415204],[118440.0,0.41218917],[118450.0,0.78309224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445381465,[[118440.0,2.1190253],[118430.0,0.5297938],[118410.0,0.48372616],[118400.0,0.69404756],[118390.0,0.00888241]],[[118450.0,0.04661216],[118460.0,0.3454829],[118470.0,0.69932356],[118480.0,0.37816337],[118490.0,0.88922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445400665,[[118510.0,0.7760866],[118500.0,0.57149985],[118490.0,0.3608],[118480.0,0.35755988],[118440.0,0.02048422]],[[118520.0,0.92663691],[118530.0,0.56235011],[118540.0,0.0600899],[118550.0,1.32648691],[118560.0,0.02655693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445444914,[[118530.0,0.9136054],[118520.0,0.43375061],[118510.0,0.77726165],[118500.0,1.95828137],[118490.0,0.17499238]],[[118540.0,0.2698541],[118550.0,0.78484331],[118560.0,0.4029549],[118570.0,0.62654616],[118580.0,0.54837964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445469624,[[118550.0,0.1716299],[118540.0,0.7949432],[118530.0,0.37820477],[118520.0,0.62486011],[118510.0,0.73204828]],[[118560.0,0.884232],[118570.0,1.15331516],[118580.0,0.06665164],[118590.0,0.4214525],[118600.0,1.19107032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445502146,[[118520.0,0.78885991],[118510.0,0.52702058],[118500.0,1.7849363],[118490.0,0.11098448],[118480.0,1.16903902]],[[118530.0,0.54580805],[118540.0,0.54693163],[118550.0,0.61118575],[118560.0,1.0359677],[118570.0,0.02166616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445549891,[[118520.0,1.3973288],[118510.0,0.4875088],[118500.0,0.12595787],[118480.0,0.6754088],[118470.0,1.2437378]],[[118530.0,0.3625838],[118540.0,0.74316463],[118550.0,0.60436],[118560.0,1.8929692],[120060.0,0.60139324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445581911,[[118520.0,1.16958878],[118510.0,0.422486],[118500.0,0.50424319],[118490.0,1.5365219],[118480.0,0.78324744]],[[118530.0,0.54973605],[118540.0,0.54693183],[118550.0,0.3608],[118560.0,1.34528392],[118570.0,0.49463094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445601127,[[118500.0,0.007],[118490.0,0.77824651],[118480.0,0.49876308],[118470.0,0.67478928],[118460.0,0.06065752]],[[118510.0,1.50750455],[118520.0,0.80100199],[118530.0,0.01280174],[118540.0,0.49968176],[118550.0,0.07570354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445621935,[[118480.0,0.60800798],[118470.0,0.15268688],[118460.0,0.62515929],[118450.0,0.4029916],[118440.0,1.80185402]],[[118490.0,0.92425264],[118500.0,0.59766415],[118510.0,0.60012],[118520.0,0.69322059],[118530.0,0.01280174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445651780,[[118460.0,1.1334278],[118450.0,0.783371],[118440.0,0.38567638],[118420.0,0.51360094],[118380.0,0.22633195]],[[118470.0,0.29206006],[118480.0,0.783146],[118490.0,0.38052485],[118500.0,0.66811205],[118510.0,1.59750339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445702728,[[118460.0,1.3818041],[118450.0,0.59042232],[118440.0,1.52510706],[118430.0,0.82243366],[118410.0,0.21762898]],[[118470.0,0.07486965],[118480.0,0.27090839],[118490.0,0.67631115],[118510.0,1.12826325],[118590.0,0.24225135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445759066,[[118460.0,1.3805641],[118450.0,0.1689653],[118440.0,2.14870198],[118430.0,0.4219836],[118420.0,0.0758219]],[[118470.0,0.31019476],[118480.0,0.3801571],[118490.0,0.3628],[118500.0,0.4029765],[118510.0,0.68141611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445802198,[[118460.0,1.92753772],[118450.0,0.1689653],[118440.0,1.73990126],[118430.0,0.52813426],[118420.0,0.5713236]],[[118470.0,0.09223416],[118480.0,0.3591714],[118490.0,0.1285435],[118500.0,0.5934177],[118510.0,0.44465611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445818904,[[118520.0,2.41130823],[118510.0,0.168879],[118500.0,0.07770578],[118490.0,1.5884058],[118480.0,0.61043923]],[[118530.0,0.11034],[118540.0,0.01786669],[118550.0,0.42232583],[118560.0,0.55544557],[118570.0,0.37316349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445869251,[[118580.0,1.75581293],[118570.0,0.14266746],[118560.0,0.35829009],[118550.0,0.43741818],[118540.0,1.2419419]],[[118590.0,0.01726006],[118600.0,0.04982],[118610.0,0.02732],[118620.0,0.50650403],[118630.0,0.6344119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445882367,[[118660.0,1.1200333],[118650.0,0.1265597],[118640.0,0.7021348],[118630.0,0.01780196],[118620.0,0.4296415]],[[118670.0,0.28819712],[118680.0,1.3754234],[118690.0,0.4069108],[118700.0,0.31230144],[118710.0,0.48159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445903584,[[118650.0,1.1424031],[118640.0,0.827712],[118630.0,0.01780196],[118620.0,0.00857676],[118610.0,2.02505536]],[[118660.0,0.29077207],[118670.0,0.14222032],[118680.0,0.6573247],[118690.0,1.06777312],[118700.0,0.80906688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445930704,[[118640.0,1.1273874],[118630.0,0.54731716],[118620.0,0.30520618],[118610.0,0.14417654],[118600.0,0.71930288]],[[118650.0,0.30274744],[118660.0,1.485719],[118670.0,0.37666772],[118680.0,0.48170613],[118690.0,0.99910653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752445986453,[[118680.0,1.54607732],[118670.0,0.5294536],[118660.0,0.01775708],[118650.0,1.94145753],[118640.0,0.25481255]],[[118690.0,0.004],[118700.0,0.63775406],[118710.0,0.3608],[118720.0,1.26236683],[118730.0,0.01259528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446010272,[[118680.0,1.30471279],[118670.0,0.5294563],[118660.0,0.01775708],[118650.0,1.71283142],[118640.0,0.42477459]],[[118690.0,0.56294241],[118700.0,0.53785381],[118710.0,0.96681452],[118720.0,0.67419982],[118730.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446037990,[[118680.0,0.00368513],[118670.0,0.0002],[118660.0,0.73489332],[118650.0,1.26316196],[118640.0,0.00353969]],[[118690.0,1.51342241],[118700.0,0.5292235],[118710.0,0.57441095],[118720.0,1.83919982],[118730.0,0.07956307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446061519,[[118660.0,0.2059934],[118650.0,0.57298464],[118640.0,1.02257485],[118630.0,0.29533872],[118620.0,0.5634888]],[[118670.0,1.21740961],[118680.0,0.78246582],[118690.0,0.02682022],[118700.0,0.84232445],[118710.0,1.00225609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446131167,[[118680.0,0.61895],[118670.0,0.6795541],[118660.0,0.402916],[118650.0,0.33122849],[118640.0,0.84530903]],[[118690.0,0.56006552],[118700.0,0.5292232],[118710.0,0.42865697],[118720.0,1.27793802],[118730.0,0.48540325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446156497,[[118680.0,0.7895251],[118670.0,0.61309034],[118660.0,0.3608],[118650.0,0.60813855],[118640.0,0.50888653]],[[118690.0,0.54434153],[118700.0,0.18448444],[118710.0,1.01605697],[118720.0,1.11149357],[118730.0,0.50051207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446179618,[[118680.0,1.82965652],[118670.0,0.24703747],[118660.0,0.07578391],[118650.0,0.4212028],[118640.0,1.85127404]],[[118690.0,0.02008921],[118700.0,0.25236024],[118710.0,0.44737749],[118720.0,0.4189418],[118730.0,1.01201045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446218451,[[118710.0,1.2043059],[118700.0,0.86083526],[118680.0,1.98391412],[118670.0,0.12385192],[117430.0,0.60634626]],[[118720.0,0.37252328],[118730.0,0.298674],[118740.0,0.48630468],[118750.0,1.01544718],[118760.0,0.67405742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446264996,[[118750.0,1.80062445],[118740.0,0.78208027],[118730.0,0.01772778],[118720.0,0.67536544],[118710.0,0.36354674]],[[118760.0,0.5597442],[118770.0,0.1302454],[118780.0,0.47143533],[118790.0,1.01413894],[118800.0,0.67343897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446293726,[[118760.0,1.112732],[118750.0,0.61526782],[118740.0,0.06062713],[118730.0,0.31202778],[118720.0,1.91548719]],[[118770.0,0.52988841],[118780.0,0.5291101],[118790.0,0.9605909],[118800.0,0.38041709],[118810.0,0.50884332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446327143,[[118750.0,0.71872948],[118740.0,1.30186298],[118730.0,0.14645796],[118720.0,0.61221785],[118710.0,0.79968742]],[[118760.0,0.31428002],[118770.0,0.3147279],[118780.0,0.18958338],[118790.0,0.4191044],[118800.0,1.28553775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446352866,[[118750.0,1.13239915],[118740.0,0.71890193],[118730.0,0.44075796],[118720.0,1.7764168],[118710.0,0.50538742]],[[118760.0,0.67012264],[118770.0,0.1463984],[118780.0,0.55034233],[118790.0,1.06215485],[118800.0,1.24333091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446389293,[[118760.0,0.001],[118750.0,0.85188925],[118740.0,0.46344821],[118730.0,0.29973738],[118720.0,2.21291854]],[[118770.0,1.6303949],[118780.0,0.71865223],[118790.0,0.0162309],[118800.0,1.04985555],[118810.0,0.08130786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446451736,[[118760.0,1.2699456],[118750.0,0.82815756],[118740.0,1.64796233],[118730.0,0.56471819],[118720.0,1.09724286]],[[118770.0,0.09074191],[118780.0,0.44199933],[118790.0,0.0420727],[118800.0,0.59241263],[118810.0,1.01435441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446479856,[[118780.0,1.73971473],[118770.0,0.40578156],[118760.0,1.14515513],[118750.0,0.44952194],[118740.0,1.2700988]],[[118790.0,0.0686301],[118810.0,0.18848001],[118820.0,0.1261949],[118830.0,0.61331898],[118840.0,0.46337986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446501571,[[118780.0,2.4368034],[118770.0,1.87910087],[118760.0,0.31468895],[118750.0,0.44952194],[118740.0,0.56816742]],[[118790.0,0.0686301],[118810.0,0.20960785],[118820.0,0.48383774],[118830.0,0.3608],[118840.0,0.66754857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446571731,[[118830.0,1.3842371],[118820.0,0.42470104],[118810.0,0.3608],[118800.0,1.85336086],[118790.0,0.07569914]],[[118840.0,0.68421866],[118850.0,0.1722153],[118860.0,0.67839042],[118870.0,1.3687366],[118880.0,1.25141464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446604363,[[118820.0,0.8030771],[118810.0,0.70951649],[118800.0,1.79345116],[118790.0,0.0420708],[118780.0,0.98004929]],[[118830.0,0.48057916],[118840.0,1.3126317],[118850.0,0.004],[118860.0,1.09888552],[118870.0,0.08398951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446631582,[[118820.0,1.01691755],[118810.0,0.53774084],[118800.0,0.20861723],[118790.0,0.42135393],[118780.0,2.21079351]],[[118830.0,0.48043864],[118840.0,0.9516717],[118850.0,0.3648],[118860.0,1.09888552],[118870.0,0.08398951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446657692,[[118820.0,1.567028],[118810.0,0.53774084],[118800.0,0.20875096],[118790.0,0.85124957],[118780.0,2.21941527]],[[118830.0,0.03529927],[118840.0,0.55575205],[118850.0,0.004],[118860.0,0.65991756],[118870.0,1.00701907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446690424,[[118820.0,1.7549536],[118810.0,0.17694084],[118800.0,1.43274489],[118790.0,0.79069564],[118780.0,0.78321317]],[[118830.0,0.49657104],[118840.0,0.35753545],[118850.0,0.004],[118860.0,0.61786866],[118870.0,0.85011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446762571,[[118840.0,1.39937201],[118830.0,0.1684255],[118820.0,0.5679065],[118810.0,0.06903627],[118800.0,2.31871925]],[[118850.0,0.46022135],[118860.0,0.72956746],[118870.0,0.11850414],[118880.0,2.12055019],[118890.0,0.10991308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446786594,[[118840.0,0.63240216],[118830.0,0.99704254],[118820.0,0.37859605],[118810.0,0.06903627],[118800.0,2.21009726]],[[118850.0,0.30256565],[118860.0,1.37211675],[118870.0,0.11850414],[118880.0,1.60708948],[118890.0,0.53029038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446835429,[[118840.0,0.00168286],[118830.0,0.073],[118820.0,0.3608],[118810.0,0.45341124],[118800.0,1.41652657]],[[118850.0,1.64719463],[118860.0,0.74396277],[118870.0,0.07651992],[118880.0,1.07216795],[118890.0,1.019995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446855545,[[118820.0,0.1053],[118810.0,0.0002],[118800.0,0.70105672],[118790.0,0.99649423],[118780.0,0.12747555]],[[118830.0,1.47768245],[118840.0,0.9272724],[118850.0,0.002],[118860.0,0.54884875],[118870.0,0.9100736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446936427,[[118810.0,0.6327407],[118800.0,1.11786041],[118790.0,0.3305757],[118780.0,0.14144381],[118770.0,1.5842917]],[[118820.0,0.30608249],[118830.0,0.7445621],[118840.0,0.81113254],[118850.0,0.79169226],[118860.0,0.14348514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752446972567,[[118810.0,1.82197657],[118800.0,0.24091174],[118790.0,0.01756761],[118780.0,0.85648241],[118770.0,1.26914983]],[[118820.0,0.20243229],[118830.0,0.42067797],[118850.0,1.01696286],[118860.0,1.03843045],[119040.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447006803,[[118800.0,0.00361938],[118790.0,0.06999],[118780.0,0.3608],[118770.0,1.1051149],[118760.0,0.14721882]],[[118810.0,1.73026393],[118820.0,0.5290553],[118830.0,0.62584407],[118840.0,0.73378525],[118850.0,0.50768136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447032128,[[118760.0,0.1060906],[118750.0,0.361],[118740.0,0.2525293],[118730.0,0.66412729],[118720.0,0.62659542]],[[118770.0,1.18817454],[118780.0,0.55371367],[118790.0,0.42138154],[118800.0,0.68950638],[118810.0,0.98801023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447120410,[[118740.0,1.2164195],[118730.0,0.72756028],[118720.0,0.27092207],[118710.0,0.80185297],[118700.0,1.85030674]],[[118750.0,0.59806767],[118760.0,0.44447156],[118770.0,1.00655683],[118780.0,1.37491767],[118790.0,0.55018154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447152244,[[118700.0,0.02833],[118690.0,0.26145636],[118680.0,0.66848143],[118670.0,0.69831556],[118660.0,1.5671553]],[[118710.0,0.97352563],[118720.0,1.38349348],[118730.0,0.002],[118740.0,0.43711979],[118750.0,1.22510154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447176365,[[118680.0,0.00862303],[118670.0,0.3193312],[118660.0,2.42867434],[118650.0,0.47123279],[118640.0,0.55079214]],[[118690.0,1.48124884],[118700.0,0.54536638],[118710.0,0.06677602],[118720.0,0.69839068],[118730.0,0.97314724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447206289,[[118680.0,0.00862303],[118670.0,0.7704285],[118660.0,0.19967449],[118650.0,1.07877557],[118640.0,1.95041529]],[[118690.0,0.90210884],[118700.0,0.54536638],[118710.0,0.64393602],[118720.0,0.75895952],[118730.0,0.56732693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447242213,[[118680.0,1.21695763],[118670.0,0.42160915],[118660.0,0.38696189],[118650.0,0.48149133],[118640.0,1.86004314]],[[118690.0,0.54360884],[118700.0,0.54536638],[118710.0,0.42757602],[118720.0,0.85427308],[118730.0,0.48353404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447316972,[[118700.0,0.41558216],[118690.0,0.27616736],[118680.0,0.94143918],[118670.0,1.9466502],[118660.0,0.30383565]],[[118710.0,0.84108381],[118720.0,0.73465823],[118730.0,0.002],[118740.0,1.25622204],[118750.0,0.07563757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447357298,[[118700.0,1.22754802],[118690.0,0.1686229],[118680.0,0.63204307],[118670.0,1.9466502],[118660.0,0.65309514]],[[118710.0,0.65326282],[118720.0,0.50283237],[118730.0,0.57804],[118740.0,0.24023526],[118750.0,0.06051006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447384823,[[118690.0,0.57572],[118680.0,0.27409459],[118670.0,1.5676334],[118660.0,0.85326285],[118650.0,0.71241552]],[[118700.0,1.03050874],[118710.0,1.1089337],[118720.0,0.20546053],[118730.0,0.4229549],[118740.0,1.05901024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447425875,[[118680.0,0.82150103],[118670.0,0.40554026],[118660.0,0.55896285],[118650.0,0.90419492],[118640.0,0.68354759]],[[118690.0,0.91009642],[118700.0,1.29459356],[118710.0,0.0767227],[118720.0,0.61072836],[118730.0,0.49859247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447522553,[[118660.0,1.0585517],[118650.0,0.17726579],[118640.0,0.61452682],[118630.0,0.72306644],[118620.0,1.85165805]],[[118670.0,0.47743975],[118680.0,1.29378196],[118690.0,0.44715948],[118700.0,0.61921779],[118710.0,0.06051006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447548073,[[118640.0,0.00853969],[118630.0,0.01759289],[118620.0,0.24245834],[118610.0,1.25667336],[118600.0,0.36493201]],[[118650.0,1.39139839],[118660.0,0.94121199],[118670.0,0.0762694],[118680.0,2.72071985],[118690.0,0.61336118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447569385,[[118610.0,0.011],[118600.0,0.40233784],[118590.0,0.24911855],[118580.0,1.12528586],[118570.0,1.17919177]],[[118620.0,1.98369705],[118630.0,0.17708167],[118640.0,0.26620657],[118650.0,0.49888787],[118660.0,1.05877758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447600009,[[118570.0,0.2406128],[118560.0,0.1791447],[118550.0,0.86722163],[118540.0,0.96248643],[118530.0,0.88819577]],[[118580.0,1.03308822],[118590.0,0.53792135],[118600.0,0.76560586],[118610.0,0.48390266],[118620.0,0.99053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447661043,[[118560.0,0.0096267],[118550.0,0.82583907],[118540.0,0.1264771],[118530.0,0.92667879],[118520.0,0.64109311]],[[118570.0,1.496891],[118580.0,0.53805617],[118590.0,0.01580483],[118600.0,0.67504544],[118610.0,0.06251006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447703093,[[118560.0,0.0046267],[118550.0,0.34343213],[118540.0,0.09639235],[118530.0,1.20889567],[118520.0,0.58961211]],[[118570.0,1.85801037],[118580.0,0.1685958],[118590.0,0.0847065],[118600.0,0.75071989],[118610.0,0.1078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447720604,[[118530.0,0.02095775],[118520.0,0.36047139],[118510.0,0.0843424],[118500.0,2.86737966],[118480.0,2.28166057]],[[118540.0,1.26487363],[118550.0,1.34658708],[118560.0,0.25374764],[118570.0,0.56880747],[118580.0,1.24187757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447739213,[[118540.0,1.12000951],[118530.0,0.5296505],[118520.0,0.63585778],[118510.0,0.78491016],[118500.0,0.07548057]],[[118550.0,0.2466214],[118560.0,0.5112787],[118570.0,1.27919035],[118580.0,0.0421496],[118590.0,0.07631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447792859,[[118560.0,0.5394282],[118550.0,2.04105384],[118540.0,0.44534861],[118530.0,0.49709227],[118520.0,0.44735391]],[[118570.0,0.10406],[118580.0,0.54878964],[118590.0,0.37693133],[118600.0,0.29589004],[118610.0,0.79459318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447810277,[[118600.0,1.69816826],[118590.0,0.1266233],[118580.0,0.42920473],[118560.0,1.05527704],[118540.0,0.37884861]],[[118610.0,0.6374049],[118620.0,0.74095514],[118630.0,0.08219187],[118640.0,0.30434609],[118660.0,0.57956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447846190,[[118600.0,1.17604967],[118590.0,0.4630656],[118580.0,1.25233364],[118570.0,0.4214836],[118560.0,0.3485131]],[[118610.0,0.48643251],[118620.0,0.6135969],[118630.0,0.31200071],[118640.0,0.0421267],[118650.0,0.65753873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447868205,[[118590.0,0.52898166],[118580.0,1.13428373],[118570.0,0.71553461],[118560.0,1.93532042],[118550.0,0.4215556]],[[118600.0,0.64986023],[118610.0,0.50717138],[118620.0,0.29562286],[118630.0,0.59476377],[118640.0,0.32267065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447927051,[[118670.0,1.5099489],[118660.0,0.44891266],[118640.0,0.29729996],[118630.0,0.01744267],[118620.0,0.49684136]],[[118680.0,0.5179152],[118690.0,0.0882201],[118700.0,0.5942],[118710.0,0.4029038],[118720.0,0.67490201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752447955778,[[118670.0,1.86984021],[118660.0,0.29799442],[118650.0,0.2943],[118640.0,1.90155023],[118630.0,0.43870757]],[[118680.0,0.28709373],[118690.0,0.1303293],[118700.0,0.25348906],[118710.0,0.042102],[118720.0,1.1104606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448002914,[[118670.0,0.03014059],[118660.0,0.40626397],[118650.0,1.2751781],[118640.0,0.10363367],[118630.0,0.34647499]],[[118680.0,2.12505092],[118690.0,0.54876716],[118700.0,0.37679246],[118710.0,1.5859175],[118720.0,1.24069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448008121,[[118660.0,0.03101],[118650.0,1.03100406],[118640.0,0.73275306],[118630.0,0.27093173],[118620.0,0.39625337]],[[118670.0,0.88752806],[118680.0,1.61515078],[118690.0,0.37332516],[118700.0,0.49767681],[118710.0,1.5859175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448083386,[[118640.0,1.83178626],[118630.0,0.21397627],[118620.0,0.06840135],[118610.0,1.8985381],[118600.0,0.39918056]],[[118650.0,0.25332177],[118660.0,0.1684845],[118670.0,0.43966604],[118680.0,0.60660506],[118690.0,1.2755075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448114406,[[118640.0,1.87600553],[118630.0,0.22853617],[118620.0,0.08412074],[118610.0,0.12329657],[118600.0,1.7829026]],[[118650.0,0.3001157],[118660.0,0.42169886],[118670.0,0.18617698],[118680.0,1.70131137],[118690.0,0.8544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448154242,[[118660.0,1.45011321],[118650.0,0.54674542],[118640.0,0.30016978],[118630.0,0.49851219],[118620.0,0.50542634]],[[118670.0,0.22742215],[118680.0,0.45004911],[118690.0,0.585],[118700.0,0.3692545],[118710.0,0.96254851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448183663,[[118610.0,1.04293987],[118600.0,0.43094824],[118590.0,1.49388337],[118580.0,0.27901082],[118560.0,0.55114681]],[[118620.0,0.52350001],[118630.0,0.1263923],[118640.0,0.65614611],[118650.0,0.37692847],[118660.0,1.0020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448226299,[[118520.0,0.97458],[118510.0,0.36435],[118500.0,0.56807686],[118490.0,0.05060426],[118480.0,0.00362916]],[[118530.0,0.76316093],[118540.0,0.0421617],[118550.0,1.55333568],[118560.0,0.85812399],[118570.0,0.44996869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448247908,[[118480.0,0.00536006],[118470.0,0.61472499],[118460.0,0.58039242],[118450.0,0.0421917],[118440.0,0.27525879]],[[118490.0,0.92736556],[118500.0,0.529512],[118510.0,0.02438965],[118520.0,0.67543729],[118530.0,2.22489803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448267421,[[118480.0,0.97750682],[118470.0,0.92750494],[118460.0,0.00865002],[118450.0,0.0421913],[118440.0,0.63623312]],[[118490.0,0.29701704],[118500.0,0.42243699],[118510.0,0.60633624],[118520.0,1.04481997],[118530.0,2.58669803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448284532,[[118440.0,0.39116038],[118430.0,1.42239666],[118420.0,0.0174568],[118410.0,0.10981387],[118400.0,1.42431659]],[[118450.0,1.14176963],[118460.0,0.59633221],[118470.0,0.38302802],[118480.0,1.16517879],[118490.0,0.50050157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448314376,[[118460.0,1.4802376],[118450.0,0.1441544],[118440.0,0.29955107],[118430.0,0.00631277],[118420.0,1.4788368]],[[118470.0,0.63280267],[118480.0,0.36479816],[118490.0,0.42104952],[118500.0,1.37794503],[118510.0,0.92733784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448372908,[[118520.0,3.77065975],[118510.0,0.18676889],[118490.0,0.7160631],[118480.0,0.74585017],[118470.0,0.09291532]],[[118530.0,0.01],[118540.0,0.08742428],[118560.0,0.54882269],[118570.0,0.11288203],[118590.0,1.01504315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448398518,[[118530.0,1.30668309],[118520.0,2.54403467],[118510.0,0.38773275],[118500.0,0.4217188],[118490.0,0.52753007]],[[118540.0,0.08964428],[118560.0,0.50665129],[118570.0,0.0461523],[118580.0,0.0690327],[118590.0,1.03555544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448421157,[[118560.0,1.90736118],[118550.0,0.8239206],[118540.0,0.16196641],[118530.0,0.421627],[118520.0,1.95573185]],[[118570.0,0.05244],[118580.0,0.03952681],[118590.0,0.50658549],[118600.0,0.0421401],[118610.0,0.1121274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448475211,[[118600.0,3.50561009],[118590.0,0.4630665],[118580.0,0.01768322],[118570.0,0.4214852],[118560.0,0.69449142]],[[118610.0,0.004],[118620.0,0.07398],[118640.0,0.52277792],[118650.0,0.0461247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448502931,[[118630.0,1.1295759],[118620.0,1.04743843],[118610.0,0.07562697],[118600.0,0.91753573],[118590.0,1.5868396]],[[118640.0,0.04831],[118650.0,0.02707],[118670.0,0.26839968],[118680.0,0.0421116],[118700.0,2.51272021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448519451,[[118680.0,2.32613118],[118670.0,0.18651278],[118660.0,0.36338933],[118650.0,0.43884353],[118640.0,1.42020894]],[[118690.0,0.004],[118700.0,0.07138],[118720.0,0.54781464],[118730.0,0.0460958],[118740.0,0.01592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448546469,[[118680.0,0.3618],[118670.0,0.94348],[118660.0,0.42547303],[118650.0,0.31288287],[118640.0,1.1670857]],[[118690.0,0.71582678],[118700.0,1.11856627],[118710.0,0.43740867],[118720.0,1.23953705],[118730.0,0.4249595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448566590,[[118640.0,0.0016857],[118630.0,0.99009],[118620.0,0.65590851],[118610.0,0.29525804],[118600.0,1.23627876]],[[118650.0,0.71285519],[118660.0,1.12796583],[118670.0,0.63478391],[118680.0,1.03506194],[118690.0,1.24510011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448620329,[[118650.0,1.1173676],[118640.0,0.51369689],[118630.0,0.29525064],[118620.0,0.01791573],[118610.0,1.75843595]],[[118660.0,0.55961807],[118670.0,0.1684684],[118680.0,1.34093069],[118690.0,0.43249749],[118700.0,0.85766751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448647454,[[118650.0,0.3668],[118640.0,0.59793469],[118630.0,0.0421274],[118620.0,0.25312324],[118610.0,1.41272102]],[[118660.0,0.56053014],[118670.0,0.1684684],[118680.0,0.63005069],[118690.0,1.43559868],[118760.0,0.19699211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448665463,[[118700.0,1.53793356],[118690.0,0.37964084],[118680.0,0.00168513],[118670.0,0.05972402],[118650.0,0.4211964]],[[118710.0,0.29322336],[118720.0,0.37941854],[118730.0,0.10675018],[118740.0,0.3608],[118750.0,1.09298026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448684985,[[118690.0,1.17716742],[118680.0,0.74939132],[118670.0,0.01760992],[118660.0,0.3364168],[118650.0,0.49682787]],[[118700.0,0.2731967],[118710.0,0.4378337],[118730.0,0.004],[118740.0,1.42397518],[118750.0,0.44389292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448748734,[[118690.0,2.29145055],[118680.0,0.43070152],[118670.0,1.47662992],[118660.0,0.49679147],[118650.0,0.10587776]],[[118700.0,0.001],[118710.0,0.08731086],[118720.0,0.50572264],[118730.0,0.0460949],[118740.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448770750,[[118720.0,0.94168],[118710.0,0.5714882],[118700.0,0.10190837],[118690.0,0.3799552],[118680.0,0.50604204]],[[118730.0,0.554589],[118740.0,0.18449711],[118760.0,1.16382395],[118770.0,1.44981875],[118780.0,0.60951989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448800264,[[118710.0,0.7216],[118700.0,0.0002],[118690.0,0.29525356],[118680.0,0.08494844],[118670.0,1.75425494]],[[118720.0,0.81912686],[118730.0,0.1723834],[118740.0,0.37693041],[118750.0,0.84233768],[118760.0,1.30778688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448826185,[[118690.0,0.80010339],[118680.0,0.60714987],[118670.0,1.45902],[118660.0,0.49678917],[118650.0,0.52707746]],[[118700.0,0.1694166],[118710.0,0.45193044],[118720.0,0.01576042],[118730.0,0.0460947],[118740.0,0.43758649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448879442,[[118720.0,2.47695478],[118710.0,0.18610384],[118700.0,0.07562697],[118690.0,0.83860832],[118680.0,2.02617101]],[[118730.0,0.004],[118750.0,0.07391],[118770.0,0.55169864],[118790.0,0.48784219],[118800.0,2.19918874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448900751,[[118790.0,0.88136234],[118780.0,1.70789671],[118760.0,0.76758275],[118750.0,0.07562697],[118740.0,0.7151873]],[[118800.0,0.10062],[118810.0,0.004],[118820.0,0.46343704],[118830.0,0.05804741],[118840.0,0.74065436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448920668,[[118800.0,1.46254814],[118790.0,0.5292817],[118780.0,1.18156091],[118770.0,0.4207713],[118760.0,0.64107845]],[[118810.0,0.09319521],[118820.0,0.1842255],[118830.0,0.39528645],[118850.0,0.06220045],[118880.0,2.90978724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448958906,[[118780.0,1.2142032],[118770.0,0.74535514],[118760.0,0.3632168],[118740.0,1.66022657],[118730.0,0.17226858]],[[118790.0,0.3337519],[118800.0,0.35307123],[118810.0,0.0460666],[118820.0,0.9587785],[118840.0,0.67368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752448995324,[[118790.0,0.88359224],[118780.0,1.09179681],[118770.0,0.0420789],[118760.0,1.73809734],[118750.0,0.49646627]],[[118800.0,0.27748597],[118810.0,0.61829755],[118820.0,0.0580414],[118830.0,0.07664249],[118840.0,2.10472724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449020140,[[118790.0,0.58524],[118780.0,0.361],[118770.0,0.683041],[118760.0,1.46847648],[118750.0,0.38719899]],[[118800.0,0.56080921],[118810.0,0.59977151],[118820.0,1.01879458],[118830.0,0.4206018],[118840.0,1.23909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449055756,[[118790.0,0.39481],[118780.0,1.49440508],[118760.0,0.24095932],[118750.0,1.55103899],[118510.0,0.52880287]],[[118800.0,0.68657813],[118810.0,0.81961151],[118820.0,0.55024608],[118830.0,0.84205458],[118840.0,1.13375835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449080888,[[118790.0,0.44231],[118780.0,1.36469398],[118770.0,0.10167306],[118760.0,0.24095952],[118750.0,1.25685634]],[[118800.0,0.6918566],[118810.0,0.81957151],[118820.0,0.55024608],[118830.0,0.84200842],[118840.0,1.55425435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449154740,[[118790.0,0.004],[118780.0,0.361],[118770.0,1.23972226],[118760.0,0.28304162],[118750.0,1.16384]],[[118800.0,1.49736527],[118810.0,0.59977151],[118820.0,0.98974816],[118830.0,0.49636091],[118840.0,0.9101537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449180852,[[118720.0,1.06064344],[118710.0,0.27018838],[118700.0,0.72370014],[118690.0,1.16396],[118680.0,1.71867154]],[[118730.0,0.52342885],[118740.0,0.81593782],[118750.0,0.3852041],[118760.0,1.03455255],[118770.0,0.4228232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449209280,[[118720.0,1.58074012],[118710.0,0.40502952],[118700.0,0.11000749],[118690.0,1.16396],[118680.0,0.98971286]],[[118730.0,0.54299629],[118740.0,0.23649782],[118750.0,0.07661225],[118760.0,1.60835746],[118770.0,0.4228232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449236105,[[118720.0,1.58074012],[118710.0,0.44713012],[118700.0,0.06790429],[118690.0,0.2943],[118680.0,1.93563718]],[[118730.0,0.46375021],[118740.0,0.2166812],[118750.0,0.08192226],[118760.0,1.61395255],[118770.0,0.85252825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449258013,[[118720.0,1.58046012],[118710.0,0.15213287],[118700.0,0.32072872],[118690.0,0.0421061],[118680.0,1.80877676]],[[118730.0,0.54387989],[118740.0,0.1683712],[118750.0,0.08192226],[118760.0,1.67432115],[118770.0,0.79190603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449315941,[[118700.0,1.0458],[118690.0,0.53793188],[118680.0,0.4518045],[118670.0,0.05942065],[118660.0,1.24038432]],[[118710.0,0.54310259],[118720.0,0.18458876],[118730.0,0.94148],[118740.0,1.33192722],[118750.0,0.14984608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449343471,[[118650.0,0.60977474],[118640.0,0.41709067],[118630.0,0.5714326],[118620.0,1.50194198],[118600.0,1.22236218]],[[118660.0,0.52746258],[118670.0,1.1078685],[118680.0,0.68184674],[118690.0,0.93711153],[118700.0,0.48168252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449369394,[[118650.0,1.78742838],[118640.0,0.19014227],[118630.0,0.06880267],[118620.0,1.95611632],[118610.0,0.10615796]],[[118660.0,0.20430998],[118670.0,0.45375988],[118690.0,0.61565821],[118700.0,1.4208062],[118710.0,0.8574543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449420042,[[118740.0,1.74093941],[118730.0,0.18630651],[118720.0,1.43658871],[118710.0,0.7152873],[118700.0,0.0659959]],[[118750.0,0.2740458],[118760.0,0.39501672],[118770.0,0.0460819],[118780.0,0.426834],[118820.0,1.86423948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449444062,[[118740.0,1.74077941],[118730.0,0.18630651],[118720.0,1.43658871],[118710.0,0.79110902],[118700.0,0.59317646]],[[118750.0,0.06968702],[118760.0,0.20790254],[118770.0,0.38324668],[118780.0,0.0604936],[118790.0,1.12319916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449463191,[[118750.0,1.65367498],[118740.0,0.83046975],[118730.0,0.41819757],[118720.0,1.85754251],[118710.0,0.15165424]],[[118760.0,0.002],[118770.0,0.07438],[118780.0,0.2103803],[118790.0,0.33714808],[118800.0,0.57293043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449498018,[[118780.0,1.78882337],[118770.0,0.18641287],[118760.0,0.25468318],[118750.0,1.53416712],[118740.0,0.59998686]],[[118790.0,0.29870116],[118800.0,0.42128138],[118810.0,0.004],[118820.0,0.44408962],[118830.0,1.90878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449520325,[[118760.0,0.578924],[118750.0,1.52504],[118740.0,0.36925033],[118730.0,0.27521209],[118720.0,0.02088678]],[[118770.0,1.0759502],[118780.0,0.54533462],[118790.0,0.59341937],[118800.0,0.73395128],[118810.0,0.9142825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449577974,[[118720.0,0.97379564],[118710.0,0.64256254],[118700.0,1.50102708],[118690.0,0.07582712],[118680.0,0.57520155]],[[118730.0,0.52441668],[118740.0,0.18459263],[118750.0,0.93788],[118760.0,1.05047078],[118770.0,0.912427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449626114,[[118720.0,1.76017642],[118710.0,1.39920954],[118700.0,0.07582712],[118690.0,0.82151716],[118680.0,0.84803049]],[[118730.0,0.2396642],[118740.0,0.18459263],[118750.0,0.25274248],[118760.0,0.3768659],[118770.0,1.273227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449654138,[[118740.0,1.29630738],[118730.0,0.55167337],[118720.0,0.21950302],[118710.0,1.30643696],[118700.0,0.61061128]],[[118750.0,0.50290388],[118760.0,0.33190778],[118770.0,0.002],[118780.0,1.03717387],[118790.0,0.94580157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449696673,[[118740.0,1e-07],[118730.0,0.0002],[118720.0,0.37278266],[118710.0,1.5427563],[118690.0,0.11793152]],[[118750.0,1.07287597],[118760.0,0.67664188],[118770.0,0.59444444],[118780.0,1.05554863],[118790.0,0.48962577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449761925,[[118730.0,0.938],[118720.0,0.77783001],[118710.0,0.1019965],[118700.0,1.47196287],[118690.0,0.46777673]],[[118740.0,0.69391387],[118750.0,0.1683566],[118760.0,0.55043315],[118770.0,1.19493609],[118780.0,1.98170294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449791753,[[118730.0,1.66153775],[118720.0,0.37020341],[118710.0,0.0177963],[118700.0,2.14518497],[118690.0,0.48838037]],[[118740.0,0.21276807],[118750.0,0.38852035],[118760.0,0.18963315],[118770.0,0.16345295],[118780.0,1.10604364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449827381,[[118730.0,1.73933751],[118720.0,0.44603053],[118710.0,1.27035796],[118700.0,0.90495495],[118690.0,0.21897301]],[[118740.0,0.009],[118750.0,0.3339654],[118760.0,0.18963315],[118770.0,0.0440802],[118780.0,1.12229869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449863810,[[118730.0,2.36872574],[118720.0,0.74011555],[118710.0,1.27035796],[118700.0,0.98992125],[118690.0,0.64004271]],[[118740.0,0.00427],[118750.0,0.07178],[118770.0,0.44412575],[118780.0,0.2479645],[118790.0,0.10863024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449932965,[[118780.0,2.40472143],[118770.0,0.26157456],[118760.0,1.46205561],[118750.0,0.80055651],[118740.0,0.71989519]],[[118790.0,0.1062],[118810.0,0.41950762],[118820.0,0.46380303],[118830.0,0.4028612],[118840.0,1.10030725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449969985,[[118770.0,2.29029365],[118760.0,0.61256788],[118750.0,0.1610105],[118740.0,0.48371365],[118730.0,0.10615796]],[[118780.0,0.2721839],[118790.0,0.33144019],[118800.0,0.18941365],[118810.0,0.06183067],[118820.0,1.31583623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752449996226,[[118770.0,2.2971166],[118760.0,0.1702081],[118750.0,1.30733695],[118740.0,0.82134106],[118710.0,0.19815051]],[[118780.0,0.2405038],[118790.0,0.1262255],[118800.0,0.25259848],[118810.0,0.06183067],[118820.0,1.39959333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450036661,[[118770.0,2.4233832],[118760.0,1.59906843],[118750.0,0.64210938],[118740.0,0.98918072],[118730.0,0.15165424]],[[118780.0,0.001],[118790.0,0.07386],[118800.0,0.45762149],[118810.0,0.0460667],[118820.0,0.67903254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450062674,[[118830.0,0.529033],[118820.0,1.18891071],[118800.0,1.52836723],[118790.0,0.51380794],[118780.0,0.10615796]],[[118840.0,0.2405689],[118850.0,0.1301575],[118860.0,0.2684452],[118870.0,0.402847],[118880.0,1.1021878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450121523,[[118790.0,1.38708162],[118780.0,0.55627744],[118760.0,1.60578679],[118750.0,0.70066822],[96692.0,0.02231953]],[[118800.0,0.30830767],[118810.0,0.49119979],[118820.0,0.3608],[118830.0,1.92591019],[118840.0,0.77315767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450157033,[[118740.0,0.08651151],[118730.0,0.63702186],[118720.0,1.92512561],[118710.0,0.19381552],[118700.0,0.41773457]],[[118750.0,0.1683471],[118760.0,0.8009909],[118770.0,0.94630269],[118780.0,0.4367983],[118790.0,0.420755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450183153,[[118700.0,0.58964904],[118690.0,0.92805101],[118680.0,1.5964954],[118670.0,0.05998367],[118660.0,0.20254937]],[[118710.0,0.2895949],[118720.0,0.54525831],[118730.0,0.95531544],[118740.0,0.42944303],[118750.0,1.05594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450219590,[[118710.0,0.7839953],[118700.0,1.11635954],[118690.0,0.01781561],[118680.0,1.56309219],[118670.0,0.83946423]],[[118720.0,0.38129061],[118730.0,0.01803544],[118740.0,0.2948835],[118750.0,0.86665303],[118760.0,1.68061418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450302654,[[118730.0,1.1909578],[118720.0,1.82177287],[118710.0,0.05953048],[118700.0,0.30276904],[118690.0,0.62060946]],[[118740.0,0.29213412],[118750.0,0.43705267],[118760.0,0.3608],[118770.0,0.8015587],[118790.0,1.6751662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450330286,[[118740.0,3.09029928],[118730.0,0.5293671],[118720.0,0.33006386],[118710.0,0.54458124],[118700.0,0.42950884]],[[118750.0,0.01590267],[118760.0,0.07148],[118770.0,0.3145153],[118780.0,0.2948689],[118790.0,0.47966791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450370814,[[118760.0,1.72740959],[118750.0,0.18614227],[118740.0,1.23174648],[118730.0,0.49649399],[118720.0,0.36045158]],[[118770.0,0.11981089],[118780.0,0.2103827],[118790.0,0.20301731],[118800.0,0.71597315],[118810.0,0.43333157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450404031,[[118760.0,2.54317676],[118750.0,1.42569006],[118740.0,0.6360027],[118730.0,0.52706416],[118720.0,0.15333881]],[[118770.0,0.01],[118790.0,0.07369],[118800.0,0.31037259],[118810.0,0.62279031],[118820.0,0.65281754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450448069,[[119000.0,1.6409634],[118990.0,0.4220473],[118970.0,0.08043941],[118960.0,0.46873711],[118950.0,1.457007]],[[119010.0,0.2724793],[119020.0,0.4208272],[119030.0,0.08525942],[119040.0,0.7266242],[119050.0,0.659647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450471386,[[119000.0,0.51923111],[118990.0,0.38417],[118980.0,0.2520209],[118970.0,1.01168605],[118960.0,0.00361451]],[[119010.0,0.6556703],[119020.0,1.5025754],[119030.0,0.44605942],[119040.0,0.7807145],[119050.0,0.7186862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450490207,[[118980.0,0.44334],[118970.0,0.38374],[118960.0,0.01314023],[118950.0,0.9512166],[118940.0,0.294847]],[[118990.0,0.5091371],[119000.0,1.79612312],[119010.0,0.42315539],[119020.0,0.86464736],[119030.0,0.08525942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450515323,[[119000.0,1.2726034],[118990.0,0.80575236],[118980.0,0.0420024],[118960.0,1.42600613],[118950.0,0.420142]],[[119010.0,0.02180466],[119020.0,0.2761159],[119030.0,0.12665942],[119040.0,0.95358129],[119050.0,0.7846392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450565261,[[118970.0,0.46676],[118960.0,0.37040266],[118950.0,0.1680614],[118940.0,1.0009232],[118930.0,1.2039]],[[118980.0,1.15794007],[118990.0,0.25147168],[119000.0,1.17790765],[119010.0,0.80058436],[119020.0,0.52559385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450584878,[[118990.0,1.43944],[118980.0,0.1692205],[118970.0,0.3778893],[118960.0,1.1714601],[118950.0,0.0420128]],[[119000.0,0.57821369],[119010.0,0.14579916],[119030.0,1.04900467],[119040.0,2.38364349],[119310.0,0.00648727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450601386,[[118960.0,0.44749451],[118950.0,0.99067],[118940.0,0.17478939],[118930.0,0.3359115],[118920.0,1.16549572]],[[118970.0,1.15852577],[118980.0,0.1680304],[118990.0,0.43843132],[119000.0,1.5224798],[119010.0,0.26794116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450629305,[[118970.0,1.07025],[118960.0,0.91055211],[118940.0,0.34203149],[118920.0,1.90511452],[96500.0,0.01]],[[118980.0,0.21747853],[118990.0,0.39515553],[119000.0,0.68970689],[119010.0,0.2528548],[119030.0,1.33808492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450677160,[[119030.0,1.81917262],[119020.0,0.1691588],[119010.0,0.01602341],[119000.0,0.5478465],[118990.0,0.419999]],[[119040.0,0.07290133],[119050.0,0.3257955],[119060.0,0.2938455],[119070.0,0.0779942],[119080.0,2.3060789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450696275,[[119090.0,1.8145469],[119080.0,0.4209388],[119070.0,1.16208],[119060.0,0.50281548],[119040.0,0.56576166]],[[119100.0,0.00524],[119110.0,0.234078],[119120.0,0.14427379],[119130.0,0.33134765],[119140.0,0.59751073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450710377,[[119130.0,1.00701897],[119120.0,0.93154135],[119110.0,0.0578727],[119100.0,1.8362618],[119090.0,1.183445]],[[119140.0,0.55295539],[119150.0,0.24539671],[119160.0,0.2518659],[119170.0,0.85968635],[119180.0,0.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450730202,[[119140.0,1.58125886],[119130.0,0.43579653],[119120.0,0.41373997],[119110.0,0.07457226],[119100.0,0.78138327]],[[119150.0,0.2727015],[119160.0,0.1258332],[119170.0,0.31570759],[119180.0,0.0419379],[119190.0,0.38482862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450777035,[[119260.0,1.57834],[119250.0,0.50314935],[119240.0,0.50443581],[119230.0,0.08737901],[119220.0,0.06053643]],[[119270.0,0.2677227],[119280.0,0.1257026],[119290.0,0.71774863],[119300.0,0.36584],[119310.0,2.18208237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450793342,[[119240.0,0.38668722],[119230.0,0.59704],[119220.0,0.98848921],[119210.0,0.07119677],[119200.0,0.0333923]],[[119250.0,0.2695408],[119260.0,1.14151181],[119270.0,0.3608],[119280.0,0.9086158],[119290.0,0.51416454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450814352,[[119200.0,0.36440723],[119190.0,0.38382],[119180.0,0.6255685],[119170.0,0.26202072],[119160.0,1.53982463]],[[119210.0,1.13638866],[119220.0,0.5284921],[119230.0,0.93644703],[119240.0,0.67000118],[119250.0,0.48128239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450837467,[[119210.0,1.01601507],[119200.0,0.95457555],[119190.0,0.0419312],[119180.0,0.07554753],[119170.0,2.00113174]],[[119220.0,0.2722648],[119230.0,0.46263791],[119240.0,0.6362352],[119250.0,0.002],[119260.0,1.96390643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450863894,[[119220.0,0.75447045],[119210.0,0.67849318],[119200.0,0.00580723],[119190.0,0.35257327],[119180.0,1.46947694]],[[119230.0,0.54057113],[119240.0,0.41849458],[119250.0,0.002],[119260.0,1.39063811],[119270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450908827,[[119220.0,1.89669618],[119210.0,0.65814385],[119200.0,0.57194615],[119190.0,1.65349486],[119180.0,0.01573694]],[[119230.0,0.21977615],[119240.0,0.131221],[119250.0,0.0666137],[119260.0,0.66991698],[119270.0,0.0173563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450937243,[[119240.0,1.77836512],[119230.0,0.20291686],[119210.0,0.47763862],[119200.0,0.80150999],[119180.0,0.16528338]],[[119250.0,0.3561671],[119260.0,0.29274098],[119270.0,0.0592595],[119280.0,1.03064878],[119290.0,0.66828773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450957146,[[119200.0,0.36440723],[119190.0,0.4071357],[119180.0,1.15932],[119170.0,0.56324252],[119160.0,0.39965854]],[[119210.0,0.52286028],[119220.0,1.13521379],[119230.0,0.42924719],[119240.0,0.69541382],[119250.0,0.4211337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752450978078,[[119170.0,1.22921597],[119160.0,0.5966106],[119150.0,0.18109273],[119140.0,1.49853704],[119130.0,0.10175969]],[[119180.0,0.2700094],[119190.0,0.41856748],[119200.0,0.3608],[119210.0,1.395939],[119220.0,0.01784149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451008894,[[119170.0,0.62209905],[119160.0,0.95361977],[119150.0,0.50410117],[119140.0,0.11651996],[119130.0,1.26456514]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.08571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451009095,[[119170.0,0.62209905],[119160.0,0.95361977],[119150.0,0.43666555],[119140.0,0.11651996],[119130.0,1.26456514]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.08571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451009592,[[119170.0,0.03481905],[119160.0,0.91167777],[119150.0,0.43666555],[119140.0,0.18226113],[119130.0,1.26456514]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.08571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451009791,[[119170.0,0.03381905],[119160.0,1.16413259],[119150.0,0.77138793],[119140.0,0.18226113],[119130.0,1.26456514]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.08571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451010095,[[119170.0,0.03381905],[119160.0,1.16413259],[119150.0,0.75352244],[119140.0,0.16749946],[119130.0,1.3391374]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.08571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451010292,[[119170.0,0.03381905],[119160.0,0.99736549],[119150.0,0.62845527],[119140.0,0.41833174],[119130.0,1.26456514]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.02556229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451010596,[[119170.0,0.03381905],[119160.0,0.99736549],[119150.0,0.62845527],[119140.0,0.41833174],[119130.0,1.23453226]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.02556229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451010795,[[119170.0,0.03381905],[119160.0,1.00531369],[119150.0,0.62845527],[119140.0,0.41833174],[119130.0,1.23453226]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.01784149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451010998,[[119170.0,0.03381905],[119160.0,1.00531369],[119150.0,0.67040077],[119140.0,0.41833174],[119130.0,1.23453226]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.02566065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451011298,[[119170.0,0.03381905],[119160.0,1.00531369],[119150.0,0.87928555],[119140.0,0.16749866],[119130.0,1.15996]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.02566065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451011597,[[119170.0,0.03081905],[119160.0,1.00531369],[119150.0,0.87928555],[119140.0,0.16749866],[119130.0,1.15996]],[[119180.0,0.52122248],[119190.0,0.54580899],[119200.0,1.19887308],[119210.0,0.43863978],[119220.0,0.02566065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451012095,[[119170.0,0.03081905],[119160.0,0.41815369],[119150.0,0.62762095],[119140.0,0.37723316],[99452.0,0.02062866]],[[119180.0,1.69558248],[119190.0,0.54580899],[119200.0,0.61163308],[119210.0,0.43863978],[119220.0,0.02566065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451012294,[[119170.0,0.001],[119160.0,0.07822454],[119150.0,0.96390787],[119140.0,0.67144367],[119130.0,0.2517012]],[[119180.0,2.22420648],[119190.0,0.54580899],[119200.0,0.25083308],[119210.0,0.43863978],[119220.0,0.08580874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451012595,[[119160.0,0.00380845],[119150.0,0.07541609],[119140.0,0.42061059],[119130.0,0.60318006],[119120.0,0.14555812]],[[119170.0,0.2228339],[119180.0,2.32983008],[119190.0,0.37807439],[119200.0,1.89029057],[119210.0,0.92823978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451012897,[[119160.0,0.00360845],[119150.0,0.07561609],[119140.0,0.36858897],[119130.0,1.25940299],[119120.0,0.38705386]],[[119170.0,0.88203698],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451013093,[[119160.0,0.00360845],[119150.0,0.03101905],[119140.0,0.41318601],[119130.0,1.46828377],[119120.0,0.17817598]],[[119170.0,0.88203698],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451013399,[[119160.0,0.00360845],[119150.0,0.03101905],[119140.0,0.41318601],[119130.0,1.51023607],[119120.0,0.13622078]],[[119170.0,0.88203698],[119180.0,1.7039109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451013599,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.44300506],[119130.0,1.45042548],[119120.0,0.12145911]],[[119170.0,0.88203698],[119180.0,1.7039109],[119190.0,0.07742248],[119200.0,1.83014248],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451013796,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.39840802],[119130.0,1.49502252],[119120.0,0.18721627]],[[119170.0,0.94816341],[119180.0,1.7039109],[119190.0,0.07742248],[119200.0,1.83014248],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451014099,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.39840802],[119130.0,1.49502252],[119120.0,0.18721627]],[[119170.0,0.94816341],[119180.0,1.7039109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,1.03388903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451014301,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.52484157],[119120.0,0.18721627]],[[119170.0,0.94816341],[119180.0,1.7039109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,1.03388903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451014599,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.48288927],[119120.0,0.22917147]],[[119170.0,0.94816341],[119180.0,1.7039109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,1.03388903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451014798,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.44093697],[119120.0,0.27112667]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,1.03388903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451014999,[[119160.0,0.00360845],[119150.0,0.0002],[119140.0,0.36858897],[119130.0,1.44093697],[119120.0,0.27112667]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,1.03388903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451015194,[[119160.0,0.00360845],[119150.0,0.0002],[119140.0,0.36958897],[119130.0,1.48288947],[119120.0,0.22917147]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,0.92823978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451015399,[[119160.0,0.00360845],[119150.0,0.0002],[119140.0,0.36958897],[119130.0,1.48288947],[119120.0,0.16936088]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,0.92823978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451015700,[[119160.0,0.00360845],[119150.0,0.0002],[119140.0,0.36858897],[119130.0,1.52484197],[119120.0,0.12740568]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,0.92823978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451015900,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.52484197],[119120.0,0.12740568]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,0.92823978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451016300,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.48024493],[119120.0,0.17200272]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.90558423],[119210.0,0.92823978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451016499,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.48024493],[119120.0,0.17200272]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.83014248],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451016798,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.43829243],[119120.0,0.21395792]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.83014248],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451017102,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.39633993],[119120.0,0.25591312]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.07742248],[119200.0,1.83014248],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451017302,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.43829243],[119120.0,0.21395792]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451017603,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.48024493],[119120.0,0.17200272]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.00368153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451017897,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.48024493],[119120.0,0.17200272]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.79478153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451019107,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.53638487],[119130.0,1.35438963],[119120.0,0.17200272]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.79478153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451019806,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.52218863],[119120.0,0.17200272]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.79478153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451020205,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.48023613],[119120.0,0.17200272]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.79478153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451021203,[[119160.0,0.00360845],[119150.0,0.0012],[119140.0,0.36858897],[119130.0,1.43828363],[119120.0,0.21395792]],[[119170.0,0.94816341],[119180.0,1.7029109],[119190.0,0.01727439],[119200.0,1.89029057],[119210.0,1.79478153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451021404,[[119130.0,0.39061905],[119120.0,0.4090067],[119110.0,0.14372649],[119100.0,0.41083226],[119070.0,0.56926624]],[[119160.0,0.269338],[119170.0,1.51438769],[119180.0,1.53516],[119190.0,0.92621959],[119200.0,1.89029057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451021711,[[119120.0,0.40032871],[119110.0,0.40639704],[119100.0,1.15318297],[119090.0,0.13264465],[119080.0,0.40101648]],[[119130.0,0.2222102],[119140.0,0.77943828],[119150.0,1.53468],[119160.0,0.68813208],[119170.0,0.48554153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451021907,[[119120.0,0.40032871],[119110.0,0.40639704],[119100.0,1.05140928],[119090.0,0.17461105],[119080.0,0.46082707]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.53468],[119160.0,0.68813208],[119170.0,1.27664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451022204,[[119120.0,0.40032871],[119110.0,0.40639704],[119100.0,1.09337238],[119090.0,0.11788298],[119080.0,0.29641134]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.53468],[119160.0,0.68813208],[119170.0,1.27664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451022403,[[119120.0,0.37050966],[119110.0,0.55945745],[119100.0,1.01208822],[119090.0,0.01610599],[119080.0,0.35622193]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.53468],[119160.0,0.68813208],[119170.0,1.27664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451022809,[[119120.0,0.37840805],[119110.0,0.39161905],[119100.0,1.17992982],[119090.0,0.01610599],[119080.0,0.35622193]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.53468],[119160.0,0.68813208],[119170.0,1.27664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451023010,[[119120.0,0.37840805],[119110.0,0.39161905],[119100.0,1.2472303],[119090.0,0.07591658],[119080.0,0.29641134]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.53468],[119160.0,0.68813208],[119170.0,1.27664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451023211,[[119120.0,0.37840805],[119110.0,0.39161905],[119100.0,1.2472303],[119090.0,0.07591658],[119080.0,0.29641134]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.54243366],[119160.0,0.68813208],[119170.0,1.27664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451023414,[[119120.0,0.37840805],[119110.0,0.64245213],[119100.0,0.99639722],[119090.0,0.07591658],[119080.0,0.29641134]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.54243366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451023619,[[119120.0,0.37840805],[119110.0,0.61263308],[119100.0,0.95180018],[119090.0,0.04592504],[119080.0,0.34100838]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.54243366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451023912,[[119120.0,0.37840805],[119110.0,0.61263308],[119100.0,0.90983708],[119090.0,0.08789124],[119080.0,0.34100838]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.54243366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451024106,[[119120.0,0.37840805],[119110.0,0.3618],[119100.0,1.16067016],[119090.0,0.08789124],[119080.0,0.34100838]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.54243366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451024414,[[119120.0,0.37840805],[119110.0,0.3618],[119100.0,1.11870806],[119090.0,0.12985744],[119080.0,0.34100838]],[[119130.0,0.51875328],[119140.0,0.5286052],[119150.0,1.54243366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451024608,[[119120.0,0.37230805],[119110.0,0.3618],[119100.0,1.07674516],[119090.0,0.17182364],[119080.0,0.34100838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451024809,[[119120.0,0.37230805],[119110.0,0.3618],[119100.0,0.8005746],[119090.0,0.08789124],[119080.0,0.0901753]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451025011,[[119120.0,0.37230805],[119110.0,0.3618],[119100.0,1.05140768],[119090.0,0.12985744],[119080.0,0.34100838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451025309,[[119120.0,0.37230805],[119110.0,0.61263308],[119100.0,0.8845006],[119090.0,0.04592504],[119080.0,0.34100838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451025608,[[119120.0,0.37050966],[119110.0,0.61263308],[119100.0,0.8845006],[119090.0,0.04592504],[119080.0,0.34100838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451025813,[[119120.0,0.37050966],[119110.0,0.61263308],[119100.0,0.8425376],[119090.0,0.08789124],[119080.0,0.34100838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451026210,[[119120.0,0.37050966],[119110.0,0.3618],[119100.0,1.09337068],[119090.0,0.08789124],[119080.0,0.34100838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451026710,[[119120.0,0.37050966],[119110.0,0.3618],[119100.0,1.09337068],[119090.0,0.08789124],[119080.0,0.63530838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.76824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451026913,[[119120.0,0.37050966],[119110.0,0.36955051],[119100.0,1.00944468],[119090.0,0.12985744],[119080.0,0.63530838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.76824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451027105,[[119120.0,0.36440966],[119110.0,0.36955051],[119100.0,0.59077],[119090.0,0.29771234],[119080.0,0.63530838]],[[119130.0,1.69267328],[119140.0,0.5286052],[119150.0,0.36855366],[119160.0,0.68813208],[119170.0,1.76824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451027417,[[119120.0,0.00360966],[119110.0,0.36955051],[119100.0,0.3608],[119090.0,0.48057047],[119080.0,0.41166651]],[[119130.0,2.05347328],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.76824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451027711,[[119120.0,0.00360966],[119110.0,0.36955051],[119100.0,0.3608],[119090.0,1.21844154],[119080.0,0.36969731]],[[119130.0,2.05347328],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.76824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451027910,[[119120.0,0.00360966],[119110.0,0.36955051],[119100.0,0.3608],[119090.0,1.17647534],[119080.0,0.36969731]],[[119130.0,2.05347328],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451028112,[[119120.0,0.00360966],[119110.0,0.00875051],[119100.0,0.3608],[119090.0,1.13546119],[119080.0,0.41016909]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451028313,[[119120.0,0.00360966],[119110.0,0.00875051],[119100.0,0.3608],[119090.0,1.17742769],[119080.0,0.33838064]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451028513,[[119120.0,0.00360966],[119110.0,0.00875051],[119100.0,0.3608],[119090.0,1.17742769],[119080.0,0.33838074]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451029413,[[119120.0,0.00360966],[119110.0,0.00875051],[119100.0,0.3608],[119090.0,1.21939419],[119080.0,0.29641134]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451029814,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,1.42826077],[119080.0,0.08754766]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451030012,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.36858474],[119090.0,1.42826077],[119080.0,0.08754766]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451030312,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.36858474],[119090.0,0.79941427],[119080.0,0.12951706]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451030513,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63154907],[119080.0,0.88422736]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451030713,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.79941477],[119080.0,0.71635706]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451031110,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63154907],[119080.0,0.84225636]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451031813,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63154907],[119080.0,0.95116194]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451032112,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.79941497],[119080.0,0.78329324]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451032314,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.79941527],[119080.0,0.78329324]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.00775366],[119160.0,0.68813208],[119170.0,1.82838962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451032508,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63154907],[119080.0,0.95116294]],[[119130.0,2.22136128],[119140.0,0.54621212],[119150.0,0.49735366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451033714,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63154907],[119080.0,0.95116294]],[[119130.0,2.22236128],[119140.0,0.54621212],[119150.0,0.49735366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451034016,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63154907],[119080.0,0.95116294]],[[119130.0,2.22336128],[119140.0,0.54621212],[119150.0,0.49735366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451034312,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.62773907],[119080.0,0.95497294]],[[119130.0,2.22336128],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451035009,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.37690599],[119080.0,0.95497294]],[[119130.0,2.22336128],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451035215,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.62773907],[119080.0,0.91300344]],[[119130.0,2.22336128],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451035414,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63549486],[119080.0,0.91300344]],[[119130.0,2.22336128],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451035616,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63549486],[119080.0,0.91300344]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451035911,[[119120.0,0.00360966],[119100.0,0.3608],[119090.0,0.38466178],[119080.0,0.91300344],[99500.0,1.0]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451036116,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63549486],[119080.0,0.91300344]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451036316,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.63549486],[119080.0,0.95497304]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451036517,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.63549486],[119080.0,1.31577304],[119040.0,2.23407995]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451036820,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.80335966],[119080.0,0.78710334]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451037011,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.84532616],[119080.0,0.74513374]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451037314,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.80335966],[119080.0,1.14790334],[119050.0,0.05981059]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451038016,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.63549486],[119080.0,1.31577194],[119040.0,2.23407995]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451038211,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.80336106],[119080.0,1.14790334],[119050.0,0.05981059]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451039813,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.84532756],[119080.0,1.06396434],[119050.0,0.05981059]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451040013,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.88729406],[119080.0,1.06396434],[119050.0,0.05981059]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451040208,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.84532756],[119080.0,1.10593394],[119070.0,1.23461609]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451040615,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.88729406],[119080.0,1.06396434],[119070.0,1.23461609]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451040816,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.89110406],[119080.0,1.06015434],[119070.0,1.23461609]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451041315,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.84913756],[119080.0,1.13194299],[119070.0,1.20479704]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451041510,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.84913756],[119080.0,0.77114299]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451042220,[[119120.0,0.00360966],[119110.0,0.001],[119100.0,0.3608],[119090.0,0.84913756],[119080.0,0.77114299]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.74828017],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451042421,[[119120.0,0.00360966],[119110.0,0.001],[119090.0,0.38847178],[119080.0,1.34178109],[118700.0,0.21573]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.74828017],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451042724,[[119120.0,0.00360966],[119100.0,0.001],[119090.0,0.38847178],[119080.0,1.59261417],[118700.0,0.21573]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.74828017],[119170.0,1.27864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451042918,[[119120.0,0.00360966],[119100.0,0.001],[119090.0,0.38847178],[119080.0,1.59261417],[118700.0,0.21573]],[[119130.0,2.05547328],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451043120,[[119120.0,0.00360966],[119100.0,0.001],[119090.0,0.38466178],[119080.0,1.46671747],[119070.0,1.24676894]],[[119130.0,2.30630636],[119140.0,0.54621212],[119150.0,1.65791366],[119160.0,0.68813208],[119170.0,1.33878962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451043314,[[119110.0,0.0002],[119090.0,0.38466178],[119080.0,1.51249727],[119070.0,1.28874054],[119060.0,0.39616044]],[[119120.0,0.2222241],[119130.0,2.20640546],[119140.0,0.37840692],[119150.0,2.07740106],[119160.0,0.74828017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451043519,[[119100.0,0.0012],[119090.0,0.38466178],[119080.0,1.51249057],[119070.0,1.24676864],[119060.0,0.39616044]],[[119110.0,0.3938353],[119120.0,0.86266616],[119130.0,1.53672],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451043721,[[119100.0,0.0071],[119090.0,0.38486178],[119080.0,1.55446067],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.85991098],[119120.0,0.61163308],[119130.0,0.3628],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451043921,[[119100.0,0.0071],[119090.0,0.38486178],[119080.0,1.59643077],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.85991098],[119120.0,0.3608],[119130.0,0.3628],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451044326,[[119100.0,0.0071],[119090.0,0.38486178],[119080.0,1.59643077],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.85991098],[119120.0,0.3608],[119130.0,0.3638],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451044622,[[119100.0,0.0091],[119090.0,0.80355756],[119080.0,1.17772629],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.81794838],[119120.0,0.3608],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451045420,[[119100.0,0.0081],[119090.0,0.36875579],[119080.0,1.47052347],[119070.0,1.28874234],[119060.0,0.39616044]],[[119110.0,1.81794838],[119120.0,0.61163308],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451045621,[[119100.0,0.003],[119090.0,0.36875579],[119080.0,1.55446367],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.81794838],[119120.0,0.61163308],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451045815,[[119100.0,0.0091],[119090.0,0.36875579],[119080.0,1.59643377],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.81794838],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451046018,[[119100.0,0.0091],[119090.0,0.36875579],[119080.0,1.59643377],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.81794838],[119120.0,0.37858136],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451046526,[[119100.0,0.0091],[119090.0,0.36875579],[119080.0,1.59643377],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.81794838],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451046720,[[119100.0,0.0091],[119090.0,0.53662169],[119080.0,1.42855937],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451046923,[[119100.0,0.0091],[119090.0,0.36875579],[119080.0,1.55446237],[119070.0,1.24677024],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451047123,[[119100.0,0.0091],[119090.0,0.36875579],[119080.0,1.55446237],[119070.0,1.24677024],[119060.0,0.33634985]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451047323,[[119100.0,0.0091],[119090.0,0.36875579],[119080.0,1.55446237],[119070.0,1.24677024],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451047523,[[119100.0,0.0101],[119090.0,0.36875579],[119080.0,1.55446237],[119070.0,1.24677024],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451047724,[[119100.0,0.0101],[119090.0,0.36875579],[119080.0,1.59643247],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451048126,[[119100.0,0.0101],[119090.0,0.36875579],[119080.0,1.59643247],[119070.0,1.20479704],[119060.0,0.33634985]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451048321,[[119100.0,0.0101],[119090.0,0.36875579],[119080.0,1.59643247],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451049227,[[119100.0,0.0101],[119090.0,0.36875579],[119080.0,1.59643247],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451049423,[[119100.0,0.0101],[119090.0,0.36875579],[119080.0,1.55446237],[119070.0,1.24677014],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451049927,[[119100.0,0.0101],[119090.0,0.53662179],[119080.0,1.42855937],[119070.0,1.20479704],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451050129,[[119100.0,0.0101],[119090.0,0.36875579],[119080.0,1.55446027],[119070.0,1.24677004],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451050330,[[119100.0,0.004],[119090.0,0.36875579],[119080.0,1.55446027],[119070.0,1.24677004],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451051432,[[119100.0,0.004],[119090.0,0.36875579],[119080.0,1.59905731],[119070.0,1.202173],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451051729,[[119100.0,0.004],[119090.0,0.53661939],[119080.0,1.47315641],[119070.0,1.1602],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451052130,[[119100.0,0.004],[119090.0,0.57858579],[119080.0,1.43118631],[119070.0,1.1602],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451052322,[[119100.0,0.004],[119090.0,0.56643844],[119080.0,1.44333736],[119070.0,1.1602],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451052727,[[119100.0,0.004],[119090.0,0.39857484],[119080.0,1.61120546],[119070.0,1.1602],[119060.0,0.39616044]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451053332,[[119100.0,0.004],[119090.0,0.56644084],[119080.0,1.44333736],[119070.0,1.22001059],[119060.0,0.33634985]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.4047541],[119140.0,0.43712952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451054232,[[119100.0,0.004],[119090.0,0.56644084],[119080.0,1.44333736],[119070.0,1.22001059],[119060.0,0.33634985]],[[119110.0,1.88491868],[119120.0,0.62941444],[119130.0,0.0439541],[119140.0,0.79792952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451054827,[[119100.0,0.42878508],[119090.0,0.48631584],[119080.0,1.10475408],[119070.0,1.22001059],[119060.0,0.29437585]],[[119110.0,0.3940353],[119120.0,0.37858136],[119130.0,0.0439541],[119140.0,0.79792952],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451055133,[[119100.0,0.78958508],[119090.0,0.56906928],[119080.0,0.95019012],[119070.0,1.22001059],[119060.0,0.71412865]],[[119110.0,0.3940353],[119120.0,0.01778136],[119130.0,0.4047541],[119140.0,0.37840692],[119150.0,2.13754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451055431,[[119100.0,0.99113413],[119090.0,0.58121663],[119080.0,0.32138002],[119070.0,1.22001059],[119060.0,0.78870091]],[[119110.0,0.1680379],[119120.0,0.21627416],[119130.0,0.0439541],[119140.0,0.62924],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451055632,[[119100.0,1.57737413],[119090.0,0.58121663],[119080.0,0.38119061],[119070.0,1.1602],[119060.0,0.78870091]],[[119110.0,0.1680379],[119120.0,0.21627416],[119130.0,0.88102718],[119140.0,0.37840692],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451056127,[[119100.0,1.57737413],[119090.0,0.58121663],[119080.0,0.38119061],[119070.0,1.5799168],[119060.0,0.36894811]],[[119110.0,0.0002],[119120.0,0.38411036],[119130.0,0.88102718],[119140.0,0.37840692],[119150.0,2.07740106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451056327,[[119100.0,1.82737413],[119090.0,0.87551663],[119080.0,0.38119061],[119070.0,1.5799168],[119060.0,0.07464811]],[[119110.0,0.0002],[119120.0,0.30019366],[119130.0,0.08591],[119140.0,0.85464],[119150.0,0.4027483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451056533,[[119100.0,1.87197117],[119090.0,0.83091959],[119080.0,0.38119061],[119070.0,1.5799168],[119060.0,0.07464811]],[[119110.0,0.0002],[119120.0,0.34215256],[119130.0,0.0439541],[119140.0,0.85464],[119150.0,0.4027483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451056729,[[119110.0,0.1772279],[119100.0,1.82009177],[119090.0,0.67889108],[119080.0,0.80087171],[119070.0,1.5799168]],[[119120.0,0.1678362],[119130.0,0.15853],[119150.0,0.4027483],[119230.0,0.19504349],[119240.0,8.07676367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451056934,[[119120.0,0.1746038],[119110.0,0.73750508],[119100.0,1.56649206],[119090.0,0.31809108],[119080.0,0.80087171]],[[119130.0,0.3683088],[119140.0,0.25083308],[119150.0,1.04909639],[119160.0,1.04891968],[119170.0,0.86122643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451057233,[[119120.0,0.78984688],[119110.0,0.50270444],[119100.0,0.61945206],[119090.0,0.37790167],[119080.0,0.74106112]],[[119130.0,0.4008188],[119140.0,0.25083308],[119150.0,1.04909639],[119160.0,1.04891968],[119170.0,0.93666818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451057533,[[119120.0,1.37600688],[119110.0,0.50270444],[119100.0,0.61945206],[119090.0,0.31809108],[119080.0,0.80087171]],[[119130.0,0.4008188],[119140.0,0.25083308],[119150.0,1.04909639],[119160.0,1.04891968],[119170.0,0.93666818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451058429,[[119120.0,1.37600688],[119110.0,0.50270444],[119100.0,0.61945206],[119090.0,0.02379108],[119080.0,0.80087171]],[[119130.0,0.3588629],[119140.0,0.0419491],[119150.0,0.35292947],[119160.0,0.7980866],[119170.0,1.29746818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451058732,[[119120.0,1.37600688],[119110.0,0.57455806],[119100.0,0.04659704],[119090.0,0.37790167],[119080.0,0.74106112]],[[119130.0,0.284397],[119140.0,0.0838999],[119150.0,0.87890138],[119160.0,0.85823469],[119170.0,1.29746818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451059032,[[119120.0,1.37600688],[119110.0,0.57455806],[119100.0,0.04459704],[119090.0,0.37790167],[119080.0,0.81563338]],[[119130.0,0.2434429],[119140.0,0.1258515],[119150.0,0.87886138],[119160.0,0.85823469],[119170.0,1.29746818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451059531,[[119120.0,1.37600688],[119110.0,0.57455806],[119100.0,0.04459704],[119090.0,0.79754807],[119080.0,0.39595228]],[[119130.0,0.2444429],[119140.0,0.1258515],[119150.0,0.29278138],[119160.0,1.44431469],[119170.0,0.43092643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451059734,[[119120.0,1.37600688],[119110.0,0.57455806],[119100.0,0.04459704],[119090.0,0.79754807],[119080.0,0.39595228]],[[119130.0,0.2444429],[119140.0,0.1258515],[119150.0,0.29278138],[119160.0,1.44431469],[119170.0,0.43891189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451060232,[[119120.0,1.37600688],[119110.0,0.6191551],[119090.0,0.79754807],[119080.0,0.39595228],[100500.0,0.015]],[[119130.0,0.2444429],[119140.0,0.1258515],[119150.0,0.29278138],[119160.0,1.44431469],[119170.0,0.43891189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451060435,[[119120.0,1.87600688],[119110.0,0.57455806],[119100.0,0.04459704],[119090.0,0.79754807],[119080.0,0.39595228]],[[119130.0,0.2444429],[119140.0,0.1258515],[119150.0,0.29278138],[119160.0,1.3841666],[119170.0,0.49905998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451060937,[[119120.0,1.87600688],[119110.0,0.57455806],[119100.0,0.04459704],[119090.0,0.79754807],[119080.0,0.39595228]],[[119130.0,0.2444429],[119140.0,0.1258515],[119150.0,0.29278138],[119160.0,1.3841666],[119170.0,0.49107452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451061243,[[119120.0,1.87600688],[119110.0,0.6191551],[119090.0,0.79754807],[119080.0,0.39595228],[100500.0,0.015]],[[119130.0,0.2444429],[119140.0,0.1258515],[119150.0,0.29278138],[119160.0,1.3841666],[119170.0,0.49107452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451061431,[[119120.0,1.87600688],[119110.0,0.6191551],[119090.0,0.79754807],[119080.0,0.39595228],[119050.0,1.08480883]],[[119130.0,0.004],[119140.0,0.2517067],[119150.0,0.29278138],[119160.0,0.6038893],[119170.0,0.53301592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451061630,[[119120.0,1.905902],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.004],[119140.0,0.3243267],[119150.0,0.29278138],[119160.0,0.6038893],[119170.0,0.53301592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451062130,[[119120.0,1.905902],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.004],[119140.0,0.2823759],[119150.0,0.0838965],[119160.0,0.85472238],[119170.0,0.53301592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451062326,[[119120.0,1.905902],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.004],[119140.0,0.2404268],[119150.0,0.1258449],[119160.0,0.85472238],[119170.0,0.53301592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451062735,[[119120.0,1.319742],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.003],[119140.0,0.282376],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.11901592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451062936,[[119120.0,1.905702],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.003],[119140.0,0.3243262],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.05886783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451063133,[[119120.0,1.905702],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.002],[119140.0,0.3243262],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.05886783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451063334,[[119120.0,1.905702],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.002],[119140.0,0.3662769],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.01692643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451063535,[[119120.0,1.905702],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.002],[119140.0,0.3243262],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.05886763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451063934,[[119120.0,1.319742],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.002],[119140.0,0.3243262],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.05886783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451064135,[[119120.0,1.905662],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.07462],[119140.0,0.2936575],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.01692643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451064638,[[119120.0,1.905662],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.07462],[119140.0,0.2517062],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.05886793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451064937,[[119120.0,1.905662],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.07462],[119140.0,0.2936575],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.01692643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451065341,[[119120.0,1.905662],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.2424297],[119140.0,0.1258507],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,0.85032873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451065540,[[119120.0,1.95025904],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.32138002]],[[119130.0,0.2424297],[119140.0,0.1258507],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43620873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451065741,[[119120.0,1.95025904],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.2424297],[119140.0,0.1258507],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43620873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451065942,[[119120.0,1.95025904],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.07462],[119140.0,0.2517068],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.47811033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451066143,[[119120.0,1.95025904],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.07462],[119140.0,0.2517068],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.47810983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451066342,[[119120.0,1.92036392],[119110.0,0.60447353],[119090.0,0.81230974],[119080.0,0.42598516],[99452.0,0.02062866]],[[119130.0,0.002],[119140.0,0.3243268],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.47810983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451066545,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.002],[119140.0,0.3243268],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.47810983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451066840,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.02547],[119140.0,0.3008568],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.47810983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451067041,[[119120.0,1.9501825],[119110.0,0.60447353],[119090.0,0.81230974],[119080.0,0.42598516],[99452.0,0.02062866]],[[119130.0,0.07462],[119140.0,0.2936587],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451067442,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.07462],[119140.0,0.2936587],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451068243,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.002],[119140.0,0.2517068],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451068538,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.002],[119140.0,0.3243268],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.47810993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451068746,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.1698097],[119140.0,0.1258513],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451068944,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.2424297],[119140.0,0.1258513],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451069144,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.07462],[119140.0,0.2517062],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.47811033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451069343,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.07462],[119140.0,0.2936581],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451069546,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.2424297],[119140.0,0.1258513],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451069844,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.07462],[119140.0,0.2936586],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451070344,[[119120.0,1.9501825],[119110.0,0.54466294],[119100.0,0.05981059],[119090.0,0.81230974],[119080.0,0.42598516]],[[119130.0,0.2424297],[119140.0,0.1258513],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451070541,[[119120.0,1.90558546],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.2424297],[119140.0,0.1258513],[119150.0,0.0419482],[119160.0,0.26868238],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451070742,[[119120.0,1.65475238],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.2424297],[119140.0,0.1258513],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451070951,[[119120.0,1.90558546],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.2749397],[119140.0,0.1258513],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43616873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451071640,[[119120.0,1.90558546],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.2749397],[119140.0,0.1258513],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,0.85032873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451071840,[[119120.0,1.90558546],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07462],[119140.0,0.1678038],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.47790973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451072045,[[119120.0,1.90558546],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07462],[119140.0,0.2097538],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.47790973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451072344,[[119120.0,1.90558546],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07462],[119140.0,0.2517043],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.47790973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451073245,[[119120.0,2.26638546],[119110.0,0.58925998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07462],[119140.0,0.2517043],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.47790973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451073246,[[119120.0,2.26638546],[119110.0,0.22845998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07462],[119140.0,0.2097538],[119150.0,0.33473018],[119160.0,0.0178493],[119170.0,0.89226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451073445,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07482],[119140.0,0.2517043],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.47786973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451073643,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07482],[119140.0,0.2936549],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451073843,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.05981059],[119090.0,0.73773748],[119080.0,0.39595228]],[[119130.0,0.07482],[119140.0,0.293655],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451074047,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.07482],[119140.0,0.293655],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451074344,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.07482],[119140.0,0.2936554],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451074644,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.07482],[119140.0,0.2517043],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.47787003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451074944,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.2426297],[119140.0,0.1258517],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451075445,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451075646,[[119120.0,2.26538546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451075945,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.29278128],[119160.0,0.0178493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451076135,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.29278128],[119160.0,0.3786493],[119170.0,1.43592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451076341,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.29278128],[119160.0,0.3786493],[119170.0,0.85032873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451076645,[[119120.0,2.26638546],[119110.0,0.22865998],[119100.0,0.35411059],[119090.0,0.44343748],[119080.0,0.39595228]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.29278128],[119160.0,0.3786493],[119170.0,1.43580873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451077341,[[119120.0,2.01094238],[119110.0,0.44114456],[119100.0,0.35411059],[119090.0,0.06575718],[119080.0,0.81563388]],[[119130.0,0.52597278],[119140.0,0.1678036],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451077542,[[119120.0,2.01194238],[119110.0,0.44114456],[119100.0,0.2943],[119090.0,0.12556777],[119080.0,0.74106162]],[[119130.0,0.52597278],[119140.0,0.1678036],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451077742,[[119120.0,2.01194238],[119110.0,0.48310316],[119100.0,0.2943],[119090.0,0.08360167],[119080.0,0.74106162]],[[119130.0,0.52597278],[119140.0,0.1678036],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451077947,[[119120.0,1.51194238],[119110.0,0.48310316],[119100.0,0.2943],[119090.0,0.08360167],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451078248,[[119120.0,1.51094238],[119110.0,0.19031148],[119100.0,0.2943],[119090.0,0.12556657],[119080.0,0.49022854]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451078447,[[119120.0,1.51194238],[119110.0,0.44114456],[119100.0,0.2943],[119090.0,0.12556657],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451078641,[[119120.0,1.51194238],[119110.0,0.44114456],[119100.0,0.2943],[119090.0,0.12556657],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451079048,[[119120.0,1.51194238],[119110.0,0.48310316],[119100.0,0.2943],[119090.0,0.08360167],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451079243,[[119120.0,1.76277546],[119110.0,0.23227008],[119100.0,0.2943],[119090.0,0.08360167],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451079945,[[119120.0,1.76277546],[119110.0,0.23227008],[119090.0,0.37790167],[119080.0,0.81563388],[119060.0,0.10568099]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451080749,[[119120.0,1.51194238],[119110.0,0.23227008],[119090.0,0.37790167],[119080.0,0.81563388],[119060.0,0.10568099]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451080945,[[119120.0,1.76277546],[119110.0,0.23227008],[119090.0,0.37790167],[119080.0,0.81563388],[119060.0,0.10568099]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451081146,[[119120.0,1.76277546],[119110.0,0.23227008],[119100.0,0.05981059],[119090.0,0.31809108],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451081346,[[119120.0,1.76277546],[119110.0,0.23227008],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451081853,[[119120.0,1.51194238],[119110.0,0.23227008],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451082041,[[119120.0,1.76277546],[119110.0,0.23227008],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451083651,[[119120.0,1.76277546],[119110.0,0.19031148],[119100.0,0.05981059],[119090.0,0.43462834],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451083851,[[119120.0,1.51194238],[119110.0,0.44114456],[119100.0,0.05981059],[119090.0,0.43462834],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451084153,[[119120.0,1.51094238],[119110.0,0.44114456],[119100.0,0.05981059],[119090.0,0.36005608],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451084355,[[119120.0,1.55553942],[119110.0,0.39654752],[119100.0,0.05981059],[119090.0,0.36005608],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451084750,[[119120.0,1.51194238],[119110.0,0.23227008],[119100.0,0.05981059],[119090.0,0.31809108],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451084951,[[119120.0,1.51194238],[119110.0,0.48310316],[119100.0,0.05981059],[119090.0,0.31809108],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451085454,[[119120.0,1.51194238],[119110.0,0.48310316],[119100.0,0.05981059],[119090.0,0.31809108],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119160.0,1.04891828],[119170.0,1.43580873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451085656,[[119120.0,1.55653942],[119110.0,0.45274811],[119100.0,0.00361],[119090.0,0.36005598],[119080.0,0.81563388]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451085850,[[119120.0,1.55653942],[119110.0,0.39293752],[119100.0,0.06342059],[119090.0,0.43462824],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451086365,[[119120.0,1.55653942],[119110.0,0.45274811],[119100.0,0.00361],[119090.0,0.43462824],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451086563,[[119120.0,1.51194238],[119110.0,0.43753456],[119100.0,0.06342059],[119090.0,0.43462824],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451087959,[[119120.0,1.51194238],[119110.0,0.44114456],[119100.0,0.05981059],[119090.0,0.43462824],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.04891828],[119170.0,1.07500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451088155,[[119120.0,1.51194238],[119110.0,0.48310316],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.37668478],[119150.0,0.3608],[119160.0,0.62948238],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451088361,[[119120.0,1.51194238],[119110.0,0.48310316],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.21460238],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451089257,[[119120.0,1.51194238],[119110.0,0.23227008],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.21460238],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451089466,[[119120.0,1.8073725],[119110.0,0.18767304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.21460238],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451090367,[[119120.0,1.0857725],[119110.0,0.18767304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.41863668],[119160.0,0.85380238],[119170.0,0.48952873],[119850.0,13.9487778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451090666,[[119120.0,1.4501825],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.3608],[119160.0,0.4205921],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451090859,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.3608],[119160.0,0.4205921],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451090860,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.25083308],[119160.0,0.4205921],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451091060,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.1258517],[119150.0,0.25083308],[119160.0,1.0055921],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451091357,[[119120.0,1.42036392],[119110.0,0.60467363],[119090.0,0.39266334],[119080.0,0.84566676],[99452.0,0.02062866]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.25083308],[119160.0,0.9636493],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451091560,[[119120.0,1.42036392],[119110.0,0.60467363],[119090.0,0.39266334],[119080.0,0.84566676],[119040.0,1.94803629]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.21448238],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451091766,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.21448238],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451091966,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,0.9636493],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451092463,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,0.9636493],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451092668,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,0.3786493],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451092868,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.74106162]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,0.9636493],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451093268,[[119120.0,1.42036392],[119110.0,0.54486304],[119100.0,0.05981059],[119090.0,0.39266334],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,0.9636493],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451095969,[[119120.0,1.42036392],[119110.0,0.60467363],[119090.0,0.39266334],[119080.0,0.84566676],[99500.0,1.0]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,0.9636493],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451096171,[[119120.0,1.42036392],[119110.0,0.60467363],[119090.0,0.39266334],[119080.0,0.84566676],[119060.0,0.15062229]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,0.9636493],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451098470,[[119120.0,1.42036392],[119110.0,0.60467363],[119090.0,0.39266334],[119080.0,0.84566676],[119060.0,0.15062229]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.25083308],[119160.0,0.9636493],[119170.0,0.91047682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451098671,[[119120.0,1.42036392],[119110.0,0.60467363],[119100.0,0.07457226],[119090.0,0.31809108],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.25083308],[119160.0,0.9636493],[119170.0,0.85032873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451100073,[[119120.0,1.42036392],[119110.0,0.60467363],[119100.0,0.07457226],[119090.0,1.47849108],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.25083308],[119160.0,0.9636493],[119170.0,0.85032873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451102074,[[119120.0,1.00170704],[119110.0,0.73054163],[119100.0,0.07457226],[119090.0,1.52045598],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.61163308],[119160.0,1.3830888],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451102376,[[119120.0,1.24893012],[119110.0,0.73415043],[119100.0,0.07457226],[119090.0,1.52045598],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451102579,[[119120.0,1.41675392],[119110.0,0.56632523],[119090.0,1.59502824],[119080.0,0.84566676],[119060.0,0.15062229]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451102768,[[119120.0,1.41675392],[119110.0,0.56632523],[119090.0,1.59502824],[119080.0,0.84566676],[119060.0,0.15062229]],[[119130.0,0.2751397],[119140.0,0.1678036],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451102969,[[119120.0,1.16592084],[119110.0,0.56632523],[119090.0,1.59502824],[119080.0,0.84566676],[119060.0,0.15062229]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451103170,[[119120.0,1.44665796],[119110.0,0.56632523],[119090.0,1.59502824],[119080.0,0.84566676],[119060.0,0.15062229]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451103678,[[119120.0,1.41675392],[119110.0,0.56632523],[119090.0,1.59502824],[119080.0,0.84566676],[119060.0,0.15062229]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451103975,[[119120.0,1.41675392],[119110.0,0.56632523],[119100.0,0.07457226],[119090.0,1.52045598],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451104271,[[119120.0,0.83083392],[119110.0,0.56632523],[119100.0,0.07457226],[119090.0,1.52045598],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451104477,[[119120.0,1.24761012],[119110.0,0.73415093],[119100.0,0.07457226],[119090.0,1.52045598],[119080.0,0.84566676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451104776,[[119120.0,1.44534178],[119110.0,0.56632523],[119090.0,0.43462824],[119080.0,2.00606676],[98348.0,0.021305]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451104978,[[119120.0,1.1945087],[119110.0,0.81715831],[119090.0,0.43462824],[119080.0,2.00606676],[98348.0,0.021305]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451105678,[[119120.0,1.1945087],[119110.0,0.81715831],[119090.0,0.43462824],[119080.0,2.00606676],[119000.0,8.3598058]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451105877,[[119120.0,0.99577704],[119110.0,0.94302841],[119100.0,0.0419627],[119090.0,0.43462824],[119080.0,2.00606676]],[[119130.0,0.2751397],[119140.0,0.41863668],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451106072,[[119120.0,0.99573704],[119110.0,0.54846934],[119100.0,0.35260637],[119090.0,0.43462824],[119080.0,2.00606676]],[[119130.0,0.52597278],[119140.0,0.1678036],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451106273,[[119120.0,0.03091495],[119110.0,0.40559704],[119100.0,0.63402379],[119090.0,0.61088906],[119080.0,1.3055192]],[[119130.0,0.52597278],[119140.0,0.1678036],[119150.0,0.3608],[119160.0,1.63392188],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451106274,[[119120.0,0.03091495],[119110.0,0.40559704],[119100.0,0.63402379],[119090.0,0.61088906],[119080.0,1.3055192]],[[119130.0,0.52597278],[119140.0,0.5286036],[119150.0,0.3608],[119160.0,1.27312188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451106469,[[119120.0,0.07451199],[119110.0,0.361],[119100.0,0.58845199],[119090.0,0.69481956],[119080.0,1.3055192]],[[119130.0,0.52597278],[119140.0,1.1131636],[119150.0,0.3608],[119160.0,0.68812188],[119170.0,0.54967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451106674,[[119120.0,0.02991495],[119110.0,0.99015704],[119100.0,0.5286518],[119090.0,0.83281251],[119080.0,1.33555208]],[[119130.0,0.52597278],[119140.0,1.1131636],[119150.0,0.3608],[119160.0,0.68812188],[119170.0,0.48952873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451106869,[[119120.0,0.02991495],[119110.0,0.62935704],[119100.0,0.63042059],[119090.0,1.01726396],[119080.0,1.33555208]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.48952873],[119180.0,0.79887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451107074,[[119120.0,0.03091495],[119110.0,0.62935704],[119100.0,0.92321637],[119090.0,0.79903824],[119080.0,1.48178002]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.56497048],[119180.0,0.90452782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451107275,[[119120.0,0.03091495],[119110.0,0.62935704],[119100.0,0.92321637],[119090.0,0.72446598],[119080.0,1.55635228]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.56497048],[119180.0,0.90452782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451107573,[[119120.0,0.03091495],[119110.0,0.62935704],[119100.0,0.92321637],[119090.0,0.72446598],[119080.0,1.55635228]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.56497048],[119180.0,0.79887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451108078,[[119120.0,0.001],[119110.0,0.65927199],[119100.0,0.92321637],[119090.0,0.72446598],[119080.0,1.55635228]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.56497048],[119180.0,0.79887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451108281,[[119120.0,0.03091495],[119110.0,0.99015704],[119100.0,0.92321637],[119090.0,0.36366598],[119080.0,1.55635228]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.56497048],[119180.0,0.79887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451108577,[[119120.0,0.001],[119110.0,1.02007199],[119100.0,0.92321637],[119090.0,0.36366598],[119080.0,1.55635228]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.56497048],[119180.0,0.79887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451108779,[[119120.0,0.001],[119110.0,0.43551199],[119100.0,1.50773637],[119090.0,0.36366598],[119080.0,1.55635228]],[[119130.0,0.88677278],[119140.0,1.1131636],[119160.0,0.74826997],[119170.0,0.56497048],[119180.0,0.79887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451109280,[[119110.0,0.44129199],[119100.0,1.50773637],[119090.0,0.36366598],[119080.0,1.55635228],[119050.0,0.66502033]],[[119120.0,0.2009538],[119130.0,0.73969658],[119140.0,0.94536],[119150.0,0.4194827],[119160.0,0.32883047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451109484,[[119110.0,0.86437297],[119100.0,1.13121869],[119090.0,0.06575598],[119080.0,1.55635228],[119070.0,0.81862364]],[[119120.0,0.2737438],[119130.0,0.1698189],[119140.0,1.19611308],[119150.0,0.4194827],[119160.0,1.17923047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451109779,[[119110.0,0.83445802],[119100.0,1.13121869],[119090.0,0.14032824],[119080.0,1.58638516],[119070.0,0.7140185]],[[119120.0,0.2737438],[119130.0,0.1698189],[119140.0,1.19611308],[119150.0,0.4194827],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451109970,[[119110.0,0.83445802],[119100.0,1.13121869],[119090.0,0.14032824],[119080.0,1.58638516],[119070.0,0.7140185]],[[119120.0,0.2737438],[119130.0,0.1278635],[119140.0,1.19611308],[119150.0,0.4614294],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451110168,[[119110.0,0.83445802],[119100.0,1.13121869],[119090.0,0.14032824],[119080.0,1.58638516],[119070.0,0.7140185]],[[119120.0,0.2406138],[119130.0,0.1278635],[119140.0,0.61163308],[119150.0,0.4614294],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451110372,[[119110.0,0.83545802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,2.00606746],[119070.0,0.2943]],[[119120.0,0.07279],[119130.0,0.2537289],[119140.0,0.4027494],[119150.0,0.87721978],[119160.0,0.8682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451110979,[[119110.0,0.83745802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,2.00606746],[119070.0,0.2943]],[[119120.0,0.07279],[119130.0,0.2537289],[119140.0,0.4027494],[119150.0,0.87721978],[119160.0,0.8682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451111475,[[119110.0,0.83745802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,2.00606746],[119070.0,0.2943]],[[119120.0,0.07279],[119130.0,0.1698208],[119140.0,0.4027494],[119150.0,0.29277978],[119160.0,0.8682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451111674,[[119110.0,0.83745802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,2.00606746],[119070.0,0.2943]],[[119120.0,0.0002],[119130.0,0.2817289],[119140.0,0.4027494],[119150.0,0.87721978],[119160.0,0.8682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451111871,[[119110.0,0.58662494],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,1.90146232],[119070.0,0.39890514]],[[119120.0,0.1680237],[119130.0,0.197822],[119140.0,0.3608],[119150.0,0.83527308],[119160.0,0.8682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451112072,[[119110.0,0.83745802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,1.90146232],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.42065048],[119140.0,0.3608],[119150.0,0.58444],[119160.0,1.53851998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451112270,[[119110.0,0.83745802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,1.90146232],[119070.0,0.39890514]],[[119120.0,0.07016],[119130.0,0.2956834],[119140.0,0.61163308],[119150.0,0.6263868],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451112469,[[119110.0,0.83745802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,1.90146232],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.1278623],[119140.0,0.61163308],[119150.0,0.6263868],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451112877,[[119110.0,0.83745802],[119100.0,1.17318139],[119090.0,0.02379108],[119080.0,1.97603458],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.1278623],[119140.0,0.3608],[119150.0,0.6263868],[119160.0,0.8682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451113180,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.02379108],[119080.0,1.97603458],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.1278623],[119140.0,0.61163308],[119150.0,0.6263868],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451113379,[[119110.0,1.33745802],[119100.0,1.1133708],[119090.0,0.08360167],[119080.0,1.97603458],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.1278623],[119140.0,0.61163308],[119150.0,0.6263868],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451113883,[[119110.0,1.33745802],[119100.0,1.1133708],[119090.0,0.08360167],[119080.0,1.97603458],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.1698178],[119140.0,0.61163308],[119150.0,0.58444],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451114784,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.02379108],[119080.0,1.97603458],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.1698178],[119140.0,0.61163308],[119150.0,0.58444],[119160.0,1.17923047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451115082,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.09836334],[119080.0,1.90146232],[119070.0,0.39890514]],[[119120.0,0.2379837],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.58444],[119160.0,1.11908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451115284,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.39266334],[119080.0,2.00606746],[119060.0,0.56937409]],[[119120.0,0.2379837],[119130.0,0.1278623],[119140.0,0.25083308],[119150.0,0.626387],[119160.0,0.62948238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451115777,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.39266334],[119080.0,2.00606746],[119060.0,0.56937409]],[[119120.0,0.2379839],[119130.0,0.1278623],[119140.0,0.25083308],[119150.0,0.041947],[119160.0,1.21384238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451115978,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.39266334],[119080.0,2.00606746],[119060.0,0.56937409]],[[119120.0,0.2379839],[119130.0,0.1278623],[119150.0,0.041947],[119160.0,0.9630093],[119240.0,0.4908866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451116280,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.39266334],[119080.0,2.00606746],[119060.0,0.56937409]],[[119120.0,0.2379839],[119130.0,0.1278623],[119150.0,0.29278008],[119160.0,0.9630093],[119240.0,0.4908866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451116884,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.39266334],[119080.0,2.00606746],[119060.0,0.56937409]],[[119120.0,0.2379839],[119130.0,0.1278623],[119140.0,0.25083308],[119150.0,0.041947],[119160.0,1.21384238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451117584,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.31809108],[119080.0,2.08063972],[119060.0,0.56937409]],[[119120.0,0.2379839],[119130.0,0.1278623],[119140.0,0.25083308],[119150.0,0.041947],[119160.0,1.21384238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451117785,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.31809108],[119080.0,1.97603458],[119070.0,0.10460514]],[[119120.0,0.2379839],[119130.0,0.1278623],[119140.0,0.25083308],[119150.0,0.041947],[119160.0,0.62948238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451118084,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.31809108],[119080.0,1.97603458],[119070.0,0.10460514]],[[119120.0,0.2379839],[119130.0,0.1278623],[119140.0,0.25083308],[119150.0,0.041947],[119160.0,1.21376238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451118285,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.31809108],[119080.0,1.97603458],[119070.0,0.10460514]],[[119120.0,0.2379839],[119130.0,0.1278623],[119150.0,0.29278008],[119160.0,0.9629293],[119240.0,0.44587657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451119085,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.31809108],[119080.0,1.97603458],[119070.0,0.10460514]],[[119120.0,0.2379839],[119130.0,0.1278623],[119150.0,0.29278008],[119160.0,0.3786493],[119240.0,0.44587657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451119280,[[119110.0,1.33745802],[119100.0,1.17318139],[119090.0,0.31809108],[119080.0,1.97603458],[119070.0,0.10460514]],[[119120.0,0.2379839],[119130.0,0.1278623],[119150.0,0.29278008],[119160.0,0.9628893],[119240.0,0.44587657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451120788,[[119110.0,1.33384802],[119100.0,0.55030869],[119090.0,0.31809108],[119080.0,1.59832198],[119070.0,0.10460514]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119160.0,1.21372238],[119210.0,0.03355189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451120986,[[119110.0,1.94800883],[119100.0,0.5324608],[119090.0,0.37790167],[119080.0,1.55635228],[119070.0,0.52432214]],[[119120.0,0.2711139],[119130.0,0.42065088],[119140.0,0.3608],[119150.0,0.7802759],[119160.0,0.85292238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451121488,[[119110.0,1.94800883],[119100.0,0.5324608],[119090.0,0.37790167],[119080.0,1.55635228],[119070.0,0.419717]],[[119120.0,0.2711139],[119130.0,0.42065088],[119140.0,0.3608],[119150.0,0.7802759],[119160.0,0.85292238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451122487,[[119110.0,1.87349098],[119100.0,0.57705784],[119090.0,0.31809108],[119080.0,1.61616287],[119070.0,0.419717]],[[119120.0,0.2711139],[119130.0,0.42065088],[119140.0,0.3608],[119150.0,0.7802759],[119160.0,0.26868238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451122688,[[119110.0,1.87349098],[119100.0,0.57705784],[119090.0,0.31809108],[119080.0,1.54159061],[119070.0,0.419717]],[[119120.0,0.2711139],[119130.0,0.42065088],[119140.0,0.3608],[119150.0,0.7802759],[119160.0,0.85288238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451122889,[[119110.0,1.87349098],[119100.0,0.57705784],[119090.0,0.31809108],[119080.0,1.54159061],[119070.0,0.419717]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.61163308],[119150.0,0.7802759],[119160.0,0.85288238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451123079,[[119110.0,1.91808802],[119100.0,0.5324608],[119090.0,0.37790167],[119080.0,1.48178002],[119070.0,0.419717]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.7802759],[119160.0,1.21368238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451123284,[[119110.0,1.91808802],[119100.0,0.5324608],[119090.0,0.37790167],[119080.0,1.48178002],[119070.0,0.49428926]],[[119120.0,0.2711139],[119130.0,0.42065088],[119150.0,0.7802759],[119160.0,1.21368238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451123484,[[119110.0,1.91808802],[119100.0,0.5324608],[119090.0,0.37790167],[119080.0,1.48178002],[119070.0,0.49428926]],[[119120.0,0.2711139],[119130.0,0.42065088],[119150.0,0.7802759],[119160.0,1.21368238],[119260.0,3.98851165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451123791,[[119110.0,1.91808802],[119100.0,0.5288508],[119090.0,0.37790167],[119080.0,1.48178002],[119070.0,0.49428926]],[[119120.0,0.2711139],[119130.0,0.42065088],[119150.0,0.7802759],[119160.0,1.21368238],[119260.0,3.98851165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451123986,[[119110.0,1.92169802],[119100.0,0.5288508],[119090.0,0.37790167],[119080.0,1.48178002],[119070.0,0.49428926]],[[119120.0,0.2711139],[119130.0,0.42065088],[119150.0,0.7802759],[119160.0,1.21368238],[119260.0,3.98851165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451125888,[[119110.0,1.92169802],[119100.0,0.5288508],[119090.0,0.37790167],[119080.0,1.48178002],[119070.0,0.49428926]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.7802759],[119160.0,1.21368238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451126687,[[119110.0,1.92169802],[119100.0,0.5288508],[119090.0,0.37790167],[119080.0,1.48178002],[119070.0,0.07457226]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.7802759],[119160.0,1.21368238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451126893,[[119110.0,1.92169802],[119100.0,0.5288508],[119090.0,0.37790167],[119080.0,1.90146372],[119070.0,0.07457226]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.7802759],[119160.0,1.21368238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451128195,[[119110.0,1.92169802],[119100.0,0.5288508],[119090.0,0.37790167],[119080.0,1.90146372],[119070.0,0.07457226]],[[119120.0,0.2711139],[119130.0,0.1278623],[119140.0,0.25083308],[119150.0,0.8222229],[119160.0,1.21368238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451128398,[[119110.0,1.92169802],[119100.0,0.5288508],[119090.0,0.37790167],[119080.0,1.90146372],[119070.0,0.07457226]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.7802759],[119160.0,1.21368238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451131496,[[119110.0,1.56089802],[119100.0,0.1680508],[119090.0,0.37790167],[119080.0,1.90146372],[119070.0,0.07457226]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.4194759],[119160.0,0.85288238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451131697,[[119110.0,2.28249802],[119100.0,0.1680508],[119090.0,0.37790167],[119080.0,1.90146372],[119070.0,0.07457226]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.7802759],[119160.0,0.85288238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451132398,[[119110.0,2.28249802],[119100.0,0.1680508],[119090.0,0.37790167],[119080.0,1.97603598],[98900.0,0.02096683]],[[119120.0,0.2711139],[119130.0,0.1698178],[119140.0,0.25083308],[119150.0,0.7802759],[119160.0,0.85288238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451132595,[[119110.0,1.43803504],[119100.0,0.1260881],[119090.0,0.38151167],[119080.0,1.59832068],[119060.0,0.52443279]],[[119120.0,0.2711139],[119130.0,0.42065088],[119150.0,0.7802759],[119160.0,0.85288238],[119230.0,0.15066412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451132796,[[119110.0,0.90839704],[119100.0,0.2100123],[119090.0,1.03510965],[119080.0,1.3474876],[119060.0,0.52443279]],[[119120.0,0.52194698],[119130.0,0.1698178],[119140.0,0.3608],[119150.0,0.7802759],[119160.0,0.85288238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451132990,[[119110.0,0.03294801],[119100.0,0.40559704],[119090.0,1.28689895],[119080.0,1.27291534],[119070.0,0.07457226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.4194759],[119160.0,0.26868238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451133194,[[119110.0,0.61678801],[119100.0,0.40559704],[119090.0,0.89082246],[119080.0,1.33272593],[119070.0,0.2943]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.4194759],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451133391,[[119110.0,0.61678801],[119100.0,0.40559704],[119090.0,0.95063305],[119080.0,1.27291534],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451133597,[[119110.0,0.58684],[119100.0,0.43554505],[119090.0,0.89082246],[119080.0,1.33272593],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451133799,[[119110.0,0.58684],[119100.0,0.43554505],[119090.0,0.93278836],[119080.0,1.33272593],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451133988,[[119110.0,0.58784],[119100.0,0.60339575],[119090.0,0.76493106],[119080.0,1.33272593],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.83372413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451134298,[[119110.0,0.58784],[119100.0,0.60339575],[119090.0,0.76493106],[119080.0,1.33272593],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451134600,[[119110.0,0.58684],[119100.0,0.60339575],[119090.0,0.76493106],[119080.0,1.33272593],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451134796,[[119110.0,0.58684],[119100.0,0.43554505],[119090.0,0.89081996],[119080.0,1.33272593],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451135100,[[119110.0,0.58684],[119100.0,0.43554505],[119090.0,0.89081996],[119080.0,1.26578985],[119070.0,0.36887226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451135302,[[119110.0,0.58684],[119100.0,0.43554505],[119090.0,0.88720996],[119080.0,1.26939985],[119070.0,0.07457226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451136202,[[119110.0,0.58684],[119100.0,0.43554505],[119090.0,0.92917586],[119080.0,1.26939985],[119070.0,0.07457226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.4194759],[119160.0,0.81843047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451136396,[[119110.0,0.58684],[119100.0,0.43554505],[119090.0,0.88720996],[119080.0,1.26939985],[119070.0,0.07457226]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.4194759],[119160.0,0.81843047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451136596,[[119110.0,0.001],[119100.0,1.01934505],[119090.0,0.88720996],[119080.0,1.26939985],[119070.0,0.1416641]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.4194759],[119160.0,0.81843047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451136796,[[119110.0,0.001],[119100.0,0.97474801],[119090.0,0.9737729],[119080.0,1.26939985],[119070.0,0.1416641]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451136999,[[119110.0,0.001],[119100.0,0.97474801],[119090.0,0.931807],[119080.0,1.26939985],[119070.0,0.1416641]],[[119120.0,0.52194698],[119130.0,0.5306178],[119140.0,0.94464],[119150.0,0.47962399],[119160.0,0.75828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451137399,[[119100.0,0.97474801],[119090.0,0.931807],[119080.0,1.26939985],[119070.0,0.1416641],[119020.0,0.81113176]],[[119110.0,0.167838],[119120.0,0.44686738],[119130.0,0.3628],[119140.0,1.3641621],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451137702,[[119100.0,0.97454801],[119090.0,0.8900412],[119080.0,1.31136885],[119070.0,0.1416641],[119020.0,0.81113176]],[[119110.0,0.271128],[119120.0,0.41866638],[119130.0,0.3628],[119140.0,1.3641621],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451137901,[[119100.0,0.98132801],[119090.0,0.9320073],[119080.0,1.26939985],[119070.0,0.1416641],[119040.0,1.75544516]],[[119110.0,0.271128],[119120.0,0.41866638],[119130.0,0.3628],[119140.0,1.3641621],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451138103,[[119100.0,0.97454801],[119090.0,0.848076],[119080.0,1.35333805],[119070.0,0.1416641],[119040.0,1.75444516]],[[119110.0,0.52196108],[119120.0,0.1678333],[119130.0,0.3628],[119140.0,1.38135366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451138302,[[119100.0,0.98132801],[119090.0,0.932009],[119080.0,1.26939985],[119070.0,0.1416641],[119060.0,0.56640719]],[[119110.0,0.52196108],[119120.0,0.1678333],[119130.0,0.3628],[119140.0,1.38135366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451139506,[[119100.0,0.98132801],[119090.0,0.932009],[119080.0,1.26939985],[119070.0,0.1416641],[119060.0,0.56640719]],[[119110.0,0.271128],[119120.0,0.41866638],[119130.0,0.3628],[119140.0,1.38135366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451140606,[[119100.0,0.98132801],[119090.0,0.932009],[119080.0,1.26939985],[119070.0,0.1416641],[119060.0,0.56640719]],[[119110.0,0.33871815],[119120.0,0.41866638],[119130.0,0.3628],[119140.0,1.38135366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451141008,[[119100.0,0.97454801],[119090.0,0.59724292],[119080.0,1.35333825],[119070.0,0.1416641],[119060.0,0.56640719]],[[119110.0,0.58955123],[119120.0,0.1678333],[119130.0,0.3628],[119140.0,1.38135366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451141203,[[119100.0,0.97454801],[119090.0,0.42938812],[119080.0,1.77204383],[119070.0,0.06709184],[119060.0,0.22122765]],[[119110.0,0.58955123],[119120.0,0.77946638],[119130.0,0.3628],[119140.0,1.02055366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451141505,[[119100.0,0.97438801],[119090.0,0.42938812],[119080.0,1.71223324],[119070.0,0.12690243],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,0.5286333],[119130.0,0.3628],[119140.0,1.02055366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451141711,[[119100.0,0.97438801],[119090.0,0.42938812],[119080.0,1.67026404],[119070.0,0.16887553],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,0.5286333],[119130.0,0.3628],[119140.0,1.02055366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451141908,[[119100.0,0.61358801],[119090.0,0.42938812],[119080.0,2.03106404],[119070.0,0.16887553],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451142219,[[119100.0,0.58364],[119090.0,0.45933613],[119080.0,2.03106404],[119070.0,0.16887553],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451142812,[[119100.0,0.58364],[119090.0,0.62720093],[119080.0,1.90516154],[119070.0,0.12690243],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451143014,[[119100.0,0.58464],[119090.0,0.62720093],[119080.0,1.90516154],[119070.0,0.12690243],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451143214,[[119100.0,0.58464],[119090.0,0.45933613],[119080.0,2.07303024],[119070.0,0.12690243],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451143408,[[119100.0,0.58364],[119090.0,0.45933613],[119080.0,2.07303024],[119070.0,0.12690243],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451143615,[[119100.0,0.58464],[119090.0,0.45933613],[119080.0,2.07303024],[119070.0,0.12690243],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451144013,[[119100.0,0.001],[119090.0,1.21084203],[119080.0,1.90516154],[119070.0,0.12690243],[119060.0,0.11662251]],[[119110.0,0.58955123],[119120.0,1.1122733],[119130.0,0.3628],[119140.0,0.43671366],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451144213,[[119100.0,0.1746321],[119090.0,1.38135141],[119080.0,1.56677926],[119070.0,0.12690243],[119060.0,0.07464811]],[[119110.0,0.33871815],[119120.0,0.77946638],[119130.0,0.3628],[119140.0,0.01719156],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451144419,[[119100.0,0.78987518],[119090.0,1.16887483],[119080.0,1.45681234],[119070.0,0.12690243],[119060.0,0.49439901]],[[119110.0,0.33871815],[119120.0,0.77946638],[119130.0,0.3628],[119140.0,0.01719156],[119150.0,0.47962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451144420,[[119100.0,0.78987518],[119090.0,1.16887483],[119080.0,1.45681234],[119070.0,0.12690243],[119060.0,0.49439901]],[[119110.0,0.33871815],[119120.0,0.5286333],[119130.0,0.61363308],[119140.0,0.01719156],[119150.0,0.4877866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451144816,[[119100.0,0.81982319],[119090.0,1.18089332],[119080.0,1.47465453],[119070.0,0.48680514],[119060.0,0.07464811]],[[119110.0,0.06779015],[119120.0,0.3390289],[119130.0,0.002],[119140.0,1.00350106],[119150.0,0.42763851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451145022,[[119100.0,0.81982319],[119090.0,1.18089332],[119080.0,1.76895453],[119070.0,0.48680514],[119060.0,0.07464811]],[[119110.0,0.06779015],[119120.0,0.3637992],[119130.0,0.002],[119140.0,0.67077414],[119150.0,1.01119851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451145322,[[119100.0,0.81982319],[119090.0,1.18089332],[119080.0,1.76895453],[119070.0,0.5613774],[119060.0,7.585e-05]],[[119110.0,0.06779015],[119120.0,0.3218409],[119130.0,0.0439527],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451145620,[[119100.0,0.86442023],[119090.0,1.13629628],[119080.0,1.76895453],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.0002],[119120.0,0.3218409],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451145819,[[119100.0,0.81982319],[119090.0,1.18089332],[119080.0,1.76895453],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.0002],[119120.0,0.3218409],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451145820,[[119100.0,0.81982319],[119090.0,1.18089332],[119080.0,1.76895453],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.0002],[119120.0,0.3637999],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451146019,[[119100.0,0.86442023],[119090.0,1.18089332],[119080.0,1.76895453],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.0002],[119120.0,0.3637999],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451146020,[[119100.0,0.86442023],[119090.0,1.13629628],[119080.0,1.76895453],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.168038],[119120.0,0.195965],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451146223,[[119100.0,0.86442023],[119090.0,1.13629628],[119080.0,1.76895453],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.0002],[119120.0,0.3638003],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451146520,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.70914394],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.0002],[119120.0,0.3638003],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451146715,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.70914394],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.168038],[119120.0,0.195965],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451148424,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.70914394],[119070.0,0.5613774],[119060.0,0.10468099]],[[119110.0,0.168038],[119120.0,0.195965],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.58356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451149523,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.7837162],[119070.0,0.59141028],[119060.0,7.585e-05]],[[119110.0,0.168038],[119120.0,0.195965],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.58356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451150822,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.7837162],[119070.0,0.48680514],[119060.0,0.10468099]],[[119110.0,0.168038],[119120.0,0.195965],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.58356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451151328,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.7837162],[119070.0,0.48680514],[119060.0,0.10468099]],[[119110.0,0.168038],[119120.0,0.195965],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451151824,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.7837162],[119070.0,0.48680514],[119060.0,0.10468099]],[[119110.0,0.168038],[119120.0,0.195965],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451152024,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.7837162],[119070.0,0.48680514],[119060.0,0.10468099]],[[119110.0,0.192808],[119120.0,0.125875],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451152223,[[119100.0,0.83447222],[119090.0,1.19610687],[119080.0,1.7837162],[119070.0,0.48680514],[119060.0,0.10468099]],[[119110.0,0.238128],[119120.0,0.125875],[119130.0,0.002],[119140.0,0.30997414],[119150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451152424,[[119110.0,0.2946966],[119100.0,1.07415012],[119090.0,1.02804167],[119080.0,2.2033962],[119070.0,0.06709184]],[[119120.0,0.1678304],[119130.0,0.1559999],[119140.0,0.05914106],[119150.0,0.3608],[119160.0,1.52067238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451152626,[[119120.0,0.1678239],[119110.0,1.32186578],[119100.0,0.44735904],[119090.0,0.08360167],[119080.0,2.12882394]],[[119130.0,0.3238212],[119140.0,0.05914106],[119150.0,0.3608],[119160.0,1.52067238],[119170.0,0.8858749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451152920,[[119120.0,0.77945698],[119110.0,1.0710327],[119100.0,0.58655904],[119090.0,0.08360167],[119080.0,2.12882394]],[[119130.0,0.3238212],[119140.0,0.05914106],[119150.0,0.3608],[119160.0,1.52067238],[119170.0,0.8858749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451152921,[[119120.0,0.77945698],[119110.0,1.0710327],[119100.0,0.58655904],[119090.0,0.08360167],[119080.0,2.12882394]],[[119130.0,0.3403459],[119140.0,0.05914106],[119150.0,0.65357848],[119160.0,1.2698393],[119170.0,0.8858749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451153726,[[119120.0,0.79522241],[119110.0,1.0710327],[119100.0,0.58655904],[119090.0,0.08360167],[119080.0,2.12882394]],[[119130.0,0.3433459],[119140.0,0.05914106],[119150.0,0.65357848],[119160.0,1.2698393],[119170.0,0.8858749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451154230,[[119120.0,0.79522241],[119110.0,1.0710327],[119100.0,0.58655904],[119090.0,0.08360167],[119080.0,2.12882394]],[[119130.0,0.3433459],[119140.0,0.05914106],[119150.0,0.29277848],[119160.0,1.2698393],[119170.0,1.2466749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451154521,[[119120.0,0.79522241],[119110.0,1.11562974],[119100.0,0.541962],[119090.0,0.08360167],[119080.0,2.2033962]],[[119130.0,0.3433459],[119140.0,0.05914106],[119150.0,0.29277848],[119160.0,1.2698393],[119170.0,1.18652681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451154728,[[119120.0,0.79422241],[119110.0,1.11562974],[119100.0,0.041962],[119090.0,0.08360167],[119080.0,2.2033962]],[[119130.0,0.3433459],[119140.0,0.05914106],[119150.0,0.29277848],[119160.0,1.2698393],[119170.0,1.18652681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451155527,[[119120.0,0.43342241],[119110.0,0.75482974],[119100.0,0.041962],[119090.0,0.08360167],[119080.0,2.2033962]],[[119130.0,0.3453459],[119140.0,0.05914106],[119150.0,0.29277848],[119160.0,0.9090393],[119170.0,0.82572681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451155727,[[119120.0,1.15502241],[119110.0,0.75482974],[119100.0,0.041962],[119090.0,0.08360167],[119080.0,2.2033962]],[[119130.0,0.3453459],[119140.0,0.05914106],[119150.0,0.29277848],[119160.0,1.2698393],[119170.0,0.82572681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451155922,[[119120.0,1.15502241],[119110.0,0.79678884],[119090.0,0.50324877],[119080.0,2.2033962],[118990.0,2.75692353]],[[119130.0,0.07709],[119140.0,0.2517074],[119150.0,0.0419454],[119160.0,0.8504],[119170.0,0.3025149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451156126,[[119120.0,1.15502241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.51801044],[119080.0,2.12882394]],[[119130.0,0.07709],[119140.0,0.2517074],[119150.0,0.0419454],[119160.0,0.8504],[119170.0,0.3025149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451156127,[[119120.0,1.15502241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.51801044],[119080.0,2.12882394]],[[119130.0,0.2448998],[119140.0,0.1258541],[119150.0,0.0419454],[119160.0,1.10123308],[119170.0,0.32006901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451156328,[[119120.0,1.15502241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.51801044],[119080.0,2.23342908]],[[119130.0,0.07709],[119140.0,0.2517081],[119150.0,0.0419454],[119160.0,1.10123308],[119170.0,0.36201031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451156828,[[119120.0,1.15502241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.93912908]],[[119130.0,0.07709],[119140.0,0.2517081],[119150.0,0.0419454],[119160.0,0.61163308],[119170.0,0.36201031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451157129,[[119120.0,1.15502241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.93912908]],[[119130.0,0.07709],[119140.0,0.2936604],[119150.0,0.0419454],[119160.0,0.61163308],[119170.0,0.32006901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451157330,[[119120.0,1.15502241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.93912908]],[[119130.0,0.07409],[119140.0,0.2936604],[119150.0,0.0419454],[119160.0,0.61163308],[119170.0,0.32006901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451157531,[[119120.0,1.15502241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.83452394]],[[119130.0,0.07409],[119140.0,0.2936604],[119150.0,0.0419454],[119160.0,0.61163308],[119170.0,0.32006901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451157728,[[119120.0,1.15602241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.83452394]],[[119130.0,0.07209],[119140.0,0.2517081],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.72281061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451158028,[[119120.0,1.15602241],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.93912908]],[[119130.0,0.07209],[119140.0,0.2517081],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.72281061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451159330,[[119120.0,1.15602241],[119110.0,0.79678884],[119090.0,0.79754877],[119080.0,2.01370134],[100500.0,0.015]],[[119130.0,0.07209],[119140.0,0.2517081],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.66266252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451159531,[[119120.0,1.15602241],[119110.0,0.79678884],[119090.0,0.79754877],[119080.0,1.9090962],[119060.0,0.10568099]],[[119130.0,0.07209],[119140.0,0.2936604],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.62072092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451159731,[[119120.0,1.40685549],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.83452394]],[[119130.0,0.002],[119150.0,0.1959321],[119170.0,0.49042164],[119180.0,1.63141529],[119190.0,0.56504175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451159931,[[119120.0,1.40685549],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.73773818],[119080.0,1.9090962]],[[119130.0,0.002],[119140.0,0.1677969],[119150.0,0.1959321],[119170.0,0.74125472],[119180.0,1.63141529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451160230,[[119120.0,1.40685549],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.73773818],[119080.0,1.9090962]],[[119130.0,0.002],[119150.0,0.3217753],[119160.0,0.041942],[119170.0,0.38045472],[119180.0,1.63141529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451160529,[[119120.0,1.40685549],[119110.0,0.79678884],[119100.0,0.05981059],[119090.0,0.81231044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.1677968],[119150.0,0.1959321],[119170.0,0.38045472],[119180.0,1.63141529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451160719,[[119120.0,1.90685549],[119110.0,0.81200239],[119100.0,0.07457226],[119090.0,0.73773818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.2097457],[119150.0,0.0838935],[119170.0,0.38045472],[119180.0,1.5712672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451160921,[[119120.0,1.90685549],[119110.0,0.81200239],[119100.0,0.07457226],[119090.0,0.73773818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838935],[119170.0,0.38045472],[119180.0,1.5712672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451161129,[[119120.0,1.65602241],[119110.0,0.81200239],[119100.0,0.07457226],[119090.0,0.73773818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.3217851],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451161424,[[119120.0,1.70083942],[119110.0,0.81200239],[119100.0,0.07457226],[119090.0,0.73773818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.3217851],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451161733,[[119120.0,1.70083942],[119110.0,0.81200239],[119100.0,0.07457226],[119090.0,0.73773818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838943],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451162429,[[119120.0,1.9516725],[119110.0,0.81200239],[119100.0,0.07457226],[119090.0,0.73773818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838943],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451162626,[[119120.0,1.9516725],[119110.0,0.81200239],[119100.0,0.36887226],[119090.0,0.44343818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838943],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451163028,[[119120.0,1.9516725],[119110.0,0.81200239],[119100.0,0.36887226],[119090.0,0.44343818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.3217855],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451163231,[[119120.0,1.9516725],[119110.0,0.81200239],[119100.0,0.36887226],[119090.0,0.44343818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838943],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451163431,[[119120.0,1.9516725],[119110.0,0.7521918],[119100.0,0.42868285],[119090.0,0.44343818],[119080.0,1.93912908]],[[119130.0,0.002],[119140.0,0.3217855],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451163632,[[119120.0,1.70083942],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.3217855],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451163933,[[119120.0,1.70083942],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838943],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451164330,[[119120.0,1.70083942],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.3217855],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451165836,[[119120.0,1.9516725],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.3217855],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451166036,[[119120.0,1.9516725],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838943],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451166228,[[119120.0,1.9516725],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.3217858],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451166533,[[119120.0,1.2300725],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.3217858],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451166733,[[119120.0,1.9516725],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,1.83452394]],[[119130.0,0.002],[119140.0,0.3217858],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451167035,[[119120.0,1.9516725],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,1.9090962]],[[119130.0,0.002],[119140.0,0.3217858],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451167534,[[119120.0,1.70083942],[119110.0,0.7521918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,1.9090962]],[[119130.0,0.002],[119140.0,0.3217858],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451168338,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.3217858],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451169236,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.2798357],[119150.0,0.0838943],[119160.0,0.25083308],[119170.0,0.12962214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451169639,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.3217863],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.12962214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451170238,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.3217863],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.49042214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451170438,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.3217863],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.49042204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451170639,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.3217863],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.49042214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451170936,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.363737],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.44848054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451171940,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.002],[119140.0,0.3217863],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.49042204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451172137,[[119120.0,1.9516725],[119110.0,1.9125918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.07419],[119140.0,0.2936476],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.44848054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451172338,[[119120.0,1.9516725],[119110.0,1.9127918],[119100.0,0.35411059],[119090.0,0.44343818],[119080.0,0.7486962]],[[119130.0,0.07439],[119140.0,0.2936476],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.44848054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451172638,[[119120.0,1.9516725],[119110.0,1.9127918],[119100.0,0.35411059],[119090.0,0.51801044],[119080.0,0.67412394]],[[119130.0,0.07439],[119140.0,0.2936476],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.44848054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451173028,[[119120.0,1.9516725],[119110.0,1.97260239],[119100.0,0.2943],[119090.0,0.51801044],[119080.0,0.67412394]],[[119130.0,0.07439],[119140.0,0.2936476],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.44848054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451173232,[[119120.0,1.9516725],[119110.0,1.97260239],[119100.0,0.2943],[119090.0,0.51801044],[119080.0,0.77872908]],[[119130.0,0.07439],[119140.0,0.2516963],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.49042214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451173439,[[119120.0,1.9516725],[119110.0,1.97260239],[119100.0,0.2943],[119090.0,0.51801044],[119080.0,0.77872908]],[[119130.0,0.07439],[119140.0,0.2516963],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.49042194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451174841,[[119120.0,0.72840634],[119110.0,1.97260239],[119100.0,0.2943],[119090.0,0.51801044],[119080.0,0.527896]],[[119130.0,0.07439],[119140.0,0.2936476],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.08768054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451175142,[[119120.0,1.70083942],[119110.0,1.38924239],[119100.0,0.2943],[119090.0,0.51801044],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451175342,[[119120.0,2.28343942],[119110.0,1.38924239],[119100.0,0.2943],[119090.0,0.51801044],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119160.0,0.3608],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451176141,[[119120.0,2.28343942],[119110.0,1.38924239],[119100.0,0.36887226],[119090.0,0.44343818],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119160.0,0.3608],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451177037,[[119120.0,2.28343942],[119110.0,1.38924239],[119100.0,0.36887226],[119090.0,0.44343818],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.61163308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451177237,[[119120.0,2.28343942],[119110.0,1.38924239],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.61163308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451177441,[[119120.0,2.28343942],[119110.0,1.38924239],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451177740,[[119120.0,2.28343942],[119110.0,1.38924239],[119100.0,0.2943],[119090.0,0.60658029],[119080.0,0.67412394]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119170.0,0.86788274],[119190.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451177934,[[119120.0,2.28343942],[119110.0,1.38924239],[119100.0,0.2943],[119090.0,0.50197515],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119170.0,0.86788274],[119190.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451180244,[[119120.0,1.70083942],[119110.0,0.22884239],[119100.0,0.2943],[119090.0,0.50197515],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119170.0,0.86788274],[119190.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451180746,[[119120.0,1.70083942],[119110.0,0.22884239],[119100.0,0.2943],[119090.0,0.50197515],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451181044,[[119120.0,1.70083942],[119110.0,0.22884239],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451181342,[[119120.0,1.65602241],[119110.0,0.22884239],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451182046,[[119120.0,1.65602241],[119110.0,0.22884239],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119170.0,0.86788274],[119410.0,0.48414705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451182347,[[119120.0,1.65602241],[119110.0,0.22884239],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119170.0,0.86788274],[119190.0,0.54974809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451182548,[[119120.0,1.65602241],[119110.0,0.22884239],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.29277848],[119170.0,0.86788274],[119180.0,0.79920486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451182952,[[119120.0,1.65602241],[119110.0,0.1690318],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119170.0,0.86788274],[119180.0,0.79920486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451183148,[[119120.0,1.65602241],[119110.0,0.1690318],[119100.0,0.36887226],[119090.0,0.42740289],[119080.0,0.77872908]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451183550,[[119120.0,1.65602241],[119110.0,0.1690318],[119100.0,0.2943],[119090.0,0.42740289],[119080.0,0.67412394]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451183748,[[119120.0,1.65602241],[119110.0,0.22883777],[119100.0,0.2943],[119090.0,0.42740289],[119080.0,0.67412394]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451183949,[[119120.0,1.65602241],[119110.0,0.22883777],[119100.0,0.36905747],[119090.0,0.42740289],[119080.0,0.7787844]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451184846,[[119120.0,1.65602241],[119110.0,0.1690318],[119100.0,0.36905747],[119090.0,0.42740289],[119080.0,0.7787844]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451185046,[[119120.0,1.65602241],[119110.0,0.1680318],[119100.0,0.2943],[119090.0,0.42740289],[119080.0,0.7787844]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451185246,[[119120.0,1.65602241],[119110.0,0.1680318],[119090.0,0.42740289],[119080.0,0.7787844]],[[119130.0,0.2421998],[119140.0,0.1258508],[119150.0,0.0419454],[119160.0,0.25083308],[119170.0,0.86788274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451185247,[[119120.0,1.23836543],[119110.0,0.0002],[119090.0,0.00775579],[119080.0,0.00361086],[119040.0,0.19720321]],[[119130.0,0.07439],[119170.0,0.44848054],[119180.0,0.00810486],[119190.0,0.3608],[119290.0,0.24409352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451185546,[[119120.0,1.23836543],[119110.0,0.0002],[119090.0,0.00775579],[119080.0,0.14341086],[119070.0,0.2691188]],[[119130.0,0.07439],[119170.0,0.44848054],[119180.0,0.36890486],[119240.0,0.0841],[119270.0,1.66859712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451185746,[[119120.0,1.23836543],[119110.0,0.06002943],[119100.0,0.07478678],[119090.0,0.00775579],[119080.0,0.24811236]],[[119130.0,0.07439],[119170.0,0.44848054],[119180.0,0.36890486],[119190.0,0.06035019],[119210.0,0.10898963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451186949,[[119120.0,1.23836543],[119110.0,0.06002943],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.07439],[119170.0,0.44848054],[119180.0,0.36890486],[119190.0,0.06035019],[119200.0,0.07543774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451187951,[[119120.0,1.23836543],[119110.0,0.06002943],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.07439],[119160.0,0.3608],[119170.0,0.44848054],[119180.0,0.00810486],[119190.0,0.06035019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451188448,[[119120.0,1.29819486],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.07439],[119160.0,0.3608],[119170.0,0.08768054],[119180.0,0.36890486],[119190.0,0.06035019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451188851,[[119120.0,1.29819486],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.07439],[119160.0,0.3608],[119170.0,0.08768054],[119180.0,0.42925505],[119300.0,0.3051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451189152,[[119120.0,1.23836543],[119110.0,0.06002943],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.07439],[119160.0,0.3608],[119170.0,0.08768054],[119180.0,0.36890486],[119190.0,0.06035019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451189350,[[119120.0,1.23836543],[119110.0,0.06002943],[119100.0,0.07478678],[119090.0,0.00775579],[119080.0,0.24811236]],[[119130.0,0.07439],[119160.0,0.3608],[119170.0,0.08768054],[119180.0,0.36890486],[119190.0,0.06035019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451190349,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.00775579],[119080.0,0.24811236]],[[119130.0,0.07439],[119160.0,0.3608],[119170.0,0.07012643],[119180.0,0.36890486],[119190.0,0.06035019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451193955,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.00775579],[119080.0,0.24811236]],[[119130.0,0.07439],[119170.0,0.07012643],[119180.0,0.36890486],[119190.0,0.42115019],[119210.0,0.07943774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451194156,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.07439],[119170.0,0.07012643],[119180.0,0.36890486],[119190.0,0.42115019],[119210.0,0.07943774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451196558,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.07439],[119170.0,0.43092643],[119180.0,0.36890486],[119190.0,0.06035019],[119210.0,0.07943774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451196753,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.00775579],[119080.0,0.24811236]],[[119130.0,0.07439],[119170.0,0.43092643],[119180.0,0.36890486],[119190.0,0.06035019],[119210.0,0.07943774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451196953,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.00775579],[119080.0,0.24811236]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.43092643],[119180.0,0.36890486],[119190.0,0.06035019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451197249,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.43092643],[119180.0,0.36890486],[119190.0,0.06035019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451198959,[[119120.0,1.28242943],[119110.0,0.0002],[119100.0,0.07478678],[119090.0,0.11245729],[119080.0,0.14341086]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.43092643],[119180.0,0.42925505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451199161,[[119120.0,1.28242943],[119110.0,0.07498678],[119100.0,0.1047015],[119090.0,0.00775579],[119080.0,0.14341086]],[[119130.0,0.0022],[119140.0,0.07219],[119170.0,0.43092643],[119180.0,0.42925505],[119190.0,0.07543774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451199556,[[119120.0,1.28242943],[119110.0,0.07498678],[119100.0,0.1047015],[119090.0,0.00775579],[119080.0,0.29298443]],[[119130.0,0.02714],[119140.0,0.04725],[119170.0,0.43092643],[119180.0,0.42925505],[119190.0,0.07543774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752451199860,[[119120.0,1.28242943],[119110.0,0.07498678],[119100.0,0.1047015],[119090.0,0.00775579],[119080.0,0.29298443]],[[119130.0,0.07439],[119170.0,0.43092643],[119180.0,0.42925505],[119190.0,0.07543774],[119360.0,0.48010705]]]