{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752278402601,[[117580.0,0.50018],[117570.0,0.03081612],[117560.0,0.04762538],[117550.0,0.06123225],[117530.0,0.07654031]],[[117590.0,0.10498],[117610.0,0.06308955],[117620.0,0.07636194],[117630.0,0.0002],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278403202,[[117580.0,0.6702173],[117570.0,0.15834792],[117560.0,0.04762538],[117550.0,0.48640635],[117530.0,0.07654031]],[[117590.0,0.10498],[117610.0,0.06308955],[117620.0,0.07636194],[117630.0,0.0002],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278403501,[[117580.0,0.6702173],[117570.0,0.20086012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10498],[117610.0,0.06308955],[117630.0,0.07656194],[117650.0,0.2788437],[117660.0,0.1274484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278404297,[[117580.0,0.6702173],[117570.0,0.20086012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10498],[117610.0,0.06308955],[117630.0,0.07656194],[117650.0,0.1089067],[117660.0,0.2973819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278404606,[[117580.0,0.6702173],[117570.0,0.20086012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10498],[117610.0,0.06308955],[117630.0,0.07656194],[117650.0,0.3213323],[117660.0,0.0424817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278404807,[[117580.0,0.6702173],[117570.0,0.20086012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10498],[117610.0,0.06308955],[117630.0,0.07656194],[117650.0,0.3213323],[117660.0,0.0849653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278405004,[[117580.0,0.6702173],[117570.0,0.20086012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10498],[117610.0,0.06308955],[117630.0,0.07656194],[117640.0,0.1069067],[117650.0,0.2144256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278405199,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10498],[117610.0,0.06308955],[117620.0,0.07636194],[117630.0,0.0002],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278405905,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117470.0,0.1990048]],[[117590.0,0.10498],[117610.0,0.06308955],[117620.0,0.33134184],[117630.0,0.042692],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278406100,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117470.0,0.1990048]],[[117590.0,0.10498],[117610.0,0.06308955],[117620.0,0.37383834],[117630.0,0.042692],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278406406,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117470.0,0.1990048]],[[117590.0,0.10498],[117610.0,0.06308955],[117620.0,0.33134184],[117630.0,0.042692],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278406600,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117540.0,0.07654031]],[[117590.0,0.10498],[117600.0,0.06108955],[117610.0,0.07836194],[117620.0,0.2549799],[117630.0,0.1495987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278406800,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117540.0,0.07654031]],[[117590.0,0.10398],[117600.0,0.06108955],[117610.0,0.07836194],[117620.0,0.2549799],[117630.0,0.1495987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278407005,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117540.0,0.07654031]],[[117590.0,0.10298],[117600.0,0.06108955],[117610.0,0.07836194],[117620.0,0.2549799],[117630.0,0.1495987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278407605,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10298],[117610.0,0.06308955],[117620.0,0.2549799],[117630.0,0.22596064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278407907,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10298],[117610.0,0.06308955],[117620.0,0.2549799],[117630.0,0.11905394],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278408606,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10298],[117610.0,0.06308955],[117620.0,0.2549799],[117630.0,0.11905394],[117650.0,0.151394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278409008,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.4251741],[117540.0,0.06123225]],[[117590.0,0.10298],[117610.0,0.06308955],[117620.0,0.2549799],[117630.0,0.11905394],[117640.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278409306,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117510.0,0.1922164]],[[117590.0,0.10298],[117610.0,0.06308955],[117630.0,0.07656194],[117640.0,0.3618487],[117650.0,0.0444869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278409606,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117520.0,0.53514137]],[[117590.0,0.10298],[117610.0,0.06308955],[117630.0,0.07656194],[117640.0,0.4043387],[117650.0,0.0444869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278409807,[[117580.0,1.2510173],[117570.0,1.37666012],[117560.0,0.04762538],[117550.0,0.48640635],[117520.0,0.53514137]],[[117590.0,0.10298],[117610.0,0.06308955],[117620.0,0.07636194],[117630.0,0.0002],[117640.0,0.4043387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278411009,[[117580.0,1.2510173],[117570.0,1.40727625],[117560.0,0.00170119],[117550.0,0.4251741],[117520.0,0.53514137]],[[117590.0,0.10298],[117610.0,0.002],[117620.0,0.07636194],[117630.0,0.0002],[117640.0,0.46542825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278411303,[[117580.0,1.31224955],[117570.0,1.346044],[117560.0,0.0782415],[117550.0,0.4251741],[117530.0,0.4252556]],[[117590.0,0.10298],[117610.0,0.002],[117630.0,0.0002],[117640.0,0.46542825],[117650.0,0.12084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278411509,[[117580.0,1.31224955],[117570.0,1.346044],[117560.0,0.0782415],[117550.0,0.5323305],[117530.0,0.4252556]],[[117590.0,0.10298],[117610.0,0.002],[117630.0,0.0002],[117640.0,0.35852155],[117650.0,0.12084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278412209,[[117580.0,1.31224955],[117570.0,1.346044],[117560.0,0.0782415],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,0.10298],[117610.0,0.002],[117630.0,0.0002],[117640.0,0.31603155],[117650.0,0.12084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278412408,[[117580.0,1.31224955],[117570.0,1.346044],[117560.0,0.0782415],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,0.10298],[117610.0,0.002],[117630.0,0.0002],[117640.0,0.35852165],[117650.0,0.12084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278412812,[[117580.0,1.31224955],[117570.0,1.346044],[117560.0,0.0782415],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,0.10298],[117610.0,0.002],[117630.0,0.06128955],[117640.0,0.2974321],[117650.0,0.12084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278413113,[[117580.0,1.34480955],[117570.0,1.346044],[117560.0,0.0782415],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,1e-07],[117610.0,0.002],[117630.0,0.06128955],[117640.0,0.2549422],[117650.0,0.12084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278413512,[[117580.0,1.37565955],[117570.0,1.42258431],[117560.0,0.00170119],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,1e-07],[117610.0,0.002],[117630.0,0.06128955],[117640.0,0.2974323],[117650.0,0.12084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278413813,[[117580.0,1.37565955],[117570.0,1.42258431],[117560.0,0.00170119],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,1e-07],[117610.0,0.002],[117630.0,0.06128955],[117640.0,0.1699635],[117650.0,0.16333564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278414012,[[117580.0,1.37565955],[117570.0,1.42258431],[117560.0,0.00170119],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,1e-07],[117610.0,0.002],[117630.0,0.06128955],[117640.0,0.2124521],[117650.0,0.16333564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278414212,[[117580.0,1.37565955],[117570.0,1.42258431],[117560.0,0.00170119],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,1e-07],[117610.0,0.002],[117630.0,0.06128955],[117640.0,0.29743],[117650.0,0.12084874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278414507,[[117580.0,1.3144273],[117570.0,1.48381656],[117560.0,0.00170119],[117550.0,0.5323305],[117530.0,0.5783362]],[[117590.0,1e-07],[117610.0,0.002],[117630.0,0.0002],[117640.0,0.31603055],[117650.0,0.12084874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278414811,[[117580.0,1.3144273],[117570.0,1.40727625],[117560.0,0.0782415],[117550.0,0.4251741],[117540.0,0.1071564]],[[117590.0,1e-07],[117610.0,0.002],[117630.0,0.0002],[117640.0,0.35851955],[117650.0,0.0444868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278415211,[[117580.0,1.3144273],[117570.0,1.40727625],[117560.0,0.0782415],[117550.0,0.4251741],[117540.0,0.1071564]],[[117590.0,0.04955],[117610.0,0.002],[117630.0,0.0002],[117640.0,0.35851955],[117650.0,0.0444868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278415412,[[117600.0,0.2010783],[117590.0,0.1275101],[117580.0,1.2833373],[117570.0,1.23723225],[117560.0,0.0782415]],[[117610.0,0.03353],[117630.0,0.0002],[117640.0,0.35851955],[117650.0,0.0444868],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278415612,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.6700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.03353],[117630.0,0.0002],[117640.0,0.31603055],[117650.0,0.0444868],[117670.0,1.2192803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278416116,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.1700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.03353],[117630.0,0.0002],[117640.0,0.31603055],[117650.0,0.0444868],[117670.0,1.2192803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278416412,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.1700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.03353],[117630.0,0.0002],[117640.0,0.31603085],[117650.0,0.0444868],[117670.0,1.2192803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278416608,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.1700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.03453],[117630.0,0.0002],[117640.0,0.31603085],[117650.0,0.0444868],[117670.0,1.2192803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278417017,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.1700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.03753],[117630.0,0.0002],[117640.0,0.31603085],[117650.0,0.0444868],[117670.0,1.2192803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278417308,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.1700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.06249],[117630.0,0.0002],[117640.0,0.31603085],[117650.0,0.0444868],[117670.0,1.2192803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278417514,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.1700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.10917],[117630.0,0.0002],[117640.0,0.31603085],[117650.0,0.0444868],[117670.0,1.2192803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278418510,[[117600.0,0.88637256],[117590.0,0.21613589],[117580.0,0.1700373],[117570.0,1.23703225],[117560.0,0.0782415]],[[117610.0,0.10917],[117630.0,0.0002],[117640.0,0.31603085],[117650.0,0.0444868],[117670.0,1.2182803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278418711,[[117620.0,0.1699794],[117610.0,0.1274886],[117600.0,0.71636426],[117590.0,0.47114299],[117580.0,0.1700373]],[[117630.0,0.04688],[117640.0,0.06108955],[117650.0,0.002],[117670.0,0.0424803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278418712,[[117620.0,0.1699794],[117610.0,0.1274886],[117600.0,0.71636426],[117590.0,0.47114299],[117580.0,0.1700373]],[[117630.0,0.04688],[117640.0,0.06108955],[117650.0,0.002],[117670.0,0.0424803],[117680.0,0.1079067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278418911,[[117620.0,0.8556894],[117610.0,0.1276886],[117600.0,0.03061426],[117590.0,0.47094299],[117580.0,0.23126955]],[[117630.0,0.07841],[117650.0,0.06308955],[117660.0,0.169925],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278419110,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.04592139],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.07841],[117650.0,0.06308955],[117660.0,0.2548883],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278419315,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.04592139],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.10337],[117650.0,0.002],[117660.0,0.31597785],[117670.0,0.11884224],[117700.0,1.6004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278419518,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.04592139],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.10337],[117650.0,0.002],[117660.0,0.31597785],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278419817,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.04592139],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.10337],[117650.0,0.002],[117660.0,0.35846005],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278420116,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.04592139],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.10837],[117650.0,0.002],[117660.0,0.35846005],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278420416,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.04592139],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.11137],[117650.0,0.002],[117660.0,0.35846005],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278420616,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.04592139],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.10937],[117650.0,0.002],[117660.0,0.35846005],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278421119,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.48625385],[117580.0,0.1700373]],[[117630.0,0.10937],[117650.0,0.002],[117660.0,0.35846005],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278421316,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.10937],[117650.0,0.002],[117660.0,0.35846005],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278421620,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.10937],[117650.0,0.002],[117660.0,0.31597785],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278421818,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.10937],[117650.0,0.002],[117660.0,0.27349605],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278422116,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.10737],[117650.0,0.002],[117660.0,0.31597845],[117670.0,0.11884224],[117680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278422315,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.002],[117660.0,0.31597845],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278422707,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.06308955],[117660.0,0.2548889],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278422911,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.24657761]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.06308955],[117660.0,0.33125084],[117670.0,0.0424803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278424314,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.24657761]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.06308955],[117660.0,0.2548889],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278425419,[[117620.0,0.8556894],[117610.0,0.1701859],[117600.0,0.07823626],[117590.0,0.50241201],[117580.0,0.24657761]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.06308955],[117660.0,0.2548889],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278425619,[[117620.0,0.8556894],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.24657761]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.06308955],[117660.0,0.2548889],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278426421,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07823626],[117590.0,0.50241201],[117580.0,0.24657761]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.06308955],[117660.0,0.2548889],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278427421,[[117620.0,0.8556094],[117610.0,0.20080016],[117600.0,0.047622],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.002],[117660.0,0.31597845],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278428322,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07823626],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.10737],[117640.0,0.01805361],[117650.0,0.002],[117660.0,0.31597845],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278428517,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07823626],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.31597845],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278430923,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07823626],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.38568046],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278432423,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.38568046],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278432723,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.38568046],[117670.0,0.0424803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278433224,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07817569],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.38568046],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278434123,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07817569],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.34319806],[117670.0,0.16132254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278434424,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.34319806],[117670.0,0.16132254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278434425,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.34319806],[117670.0,0.16132254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278434925,[[117620.0,0.8556094],[117610.0,0.1701859],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.38568046],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278435420,[[117620.0,0.8556094],[117610.0,0.18651133],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.38568046],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278436926,[[117620.0,0.8556094],[117610.0,0.18651133],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.002],[117660.0,0.42816286],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278437227,[[117620.0,0.8556094],[117610.0,0.18651133],[117600.0,0.07817569],[117590.0,0.44117976],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.1719365],[117660.0,0.25823786],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278438321,[[117620.0,0.8556094],[117610.0,0.18651133],[117600.0,0.07817569],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.1719365],[117660.0,0.25823786],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278438920,[[117620.0,0.8556094],[117610.0,0.21706502],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.1719365],[117660.0,0.25823786],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278439127,[[117620.0,0.8556094],[117610.0,0.21706502],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.2144205],[117660.0,0.21575546],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278439625,[[117620.0,0.8556094],[117610.0,0.21706502],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.256905],[117660.0,0.17327306],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278439826,[[117620.0,0.8556094],[117610.0,0.21706502],[117600.0,0.047622],[117590.0,0.50241201],[117580.0,0.1700373]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.2144205],[117660.0,0.21575706],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278440225,[[117620.0,0.8556094],[117610.0,0.18651133],[117600.0,0.0322543],[117590.0,0.48710115],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.27551005],[117660.0,0.15466751],[117670.0,0.11884224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278440426,[[117620.0,0.8556094],[117610.0,0.18651133],[117600.0,0.0322543],[117590.0,0.48710115],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.06473361],[117650.0,0.27551005],[117660.0,0.23102945],[117670.0,0.149387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278441626,[[117620.0,0.8556094],[117610.0,0.18651133],[117600.0,0.0322543],[117590.0,0.48710115],[117580.0,0.23126955]],[[117630.0,0.06069],[117640.0,0.12582316],[117650.0,0.2144205],[117660.0,0.23102945],[117670.0,0.149387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278445926,[[117630.0,0.169965],[117620.0,0.8131075],[117610.0,0.44130893],[117600.0,0.0322543],[117590.0,0.48710115]],[[117640.0,0.07914316],[117650.0,0.04862],[117660.0,0.07636194],[117670.0,0.1918673],[117690.0,0.6219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278446130,[[117630.0,0.270175],[117620.0,0.7079175],[117610.0,0.47186262],[117600.0,0.047622],[117590.0,0.50241201]],[[117640.0,0.07417361],[117650.0,0.10970955],[117660.0,0.07636194],[117670.0,0.2343476],[117690.0,1.2021883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278446328,[[117630.0,0.270175],[117620.0,0.7504111],[117610.0,0.47186262],[117600.0,0.047622],[117590.0,0.50241201]],[[117640.0,0.07417361],[117650.0,0.10970955],[117660.0,0.07636194],[117670.0,0.4042676],[117690.0,1.2021883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278446630,[[117630.0,0.270175],[117620.0,0.7504111],[117610.0,0.47186262],[117600.0,0.047622],[117590.0,0.50241201]],[[117640.0,0.04099361],[117650.0,0.04862],[117660.0,0.06108955],[117670.0,0.39566594],[117680.0,0.0424734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278446831,[[117630.0,0.270175],[117620.0,0.7504111],[117610.0,0.47186262],[117600.0,0.047622],[117590.0,0.50241201]],[[117640.0,0.04099361],[117650.0,0.04862],[117660.0,0.06108955],[117670.0,0.37371554],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278447332,[[117630.0,0.270175],[117620.0,0.7504111],[117610.0,0.47186262],[117600.0,0.047622],[117590.0,0.50241201]],[[117640.0,0.04399361],[117650.0,0.04862],[117660.0,0.06108955],[117670.0,0.37371554],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278447831,[[117630.0,0.270175],[117620.0,0.7504111],[117610.0,0.47186262],[117600.0,0.047622],[117590.0,0.50241201]],[[117640.0,0.02105361],[117650.0,0.04862],[117660.0,0.06108955],[117670.0,0.37371554],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278448031,[[117630.0,0.270175],[117620.0,0.7504111],[117610.0,0.47186262],[117600.0,0.047622],[117590.0,0.50241201]],[[117640.0,0.02105361],[117650.0,0.02494],[117660.0,0.27763135],[117670.0,0.20379554],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278448331,[[117630.0,0.270175],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.44117976]],[[117640.0,0.04599361],[117650.0,0.002],[117660.0,0.27763135],[117670.0,0.1274336],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278448629,[[117630.0,0.270175],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.002],[117660.0,0.10770955],[117670.0,0.37371544],[117690.0,0.1513789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278448831,[[117630.0,0.270175],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.002],[117660.0,0.10770955],[117670.0,0.37371544],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278449533,[[117630.0,0.270175],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.002],[117660.0,0.27763175],[117670.0,0.20379554],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278449726,[[117630.0,0.33790355],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.002],[117660.0,0.27763175],[117670.0,0.2705717],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278449928,[[117630.0,0.33790355],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.002],[117660.0,0.23101175],[117670.0,0.2705717],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278450128,[[117630.0,0.33790355],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.04862],[117660.0,0.23101175],[117670.0,0.2705717],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278451433,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.04862],[117660.0,0.23101175],[117670.0,0.2705717],[117680.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278452733,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.04862],[117660.0,0.23101175],[117670.0,0.2705717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278452734,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.04599361],[117650.0,0.04862],[117660.0,0.23101175],[117670.0,0.2705717],[117690.0,0.15988746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278453136,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.02305361],[117650.0,0.002],[117660.0,0.06108955],[117670.0,0.3980124],[117680.0,0.0424739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278453337,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.02305361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.3980124],[117680.0,0.0424739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278453634,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.02305361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.32165046],[117680.0,0.11883584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278455036,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.02305361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.36413026],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278456433,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.02305361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.32165046],[117680.0,0.11883584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278456638,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.02305361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.36413026],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278457338,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.02005361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.36413026],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278457938,[[117630.0,0.34643375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.01905361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.36413026],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278458139,[[117630.0,0.34743375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.01905361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.36413026],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278458539,[[117630.0,0.34743375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.01805361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.36413026],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278459041,[[117630.0,0.34743375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,0.06293286],[117590.0,0.51772007]],[[117640.0,0.01805361],[117650.0,0.02494],[117660.0,0.27763135],[117670.0,0.19421136],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278460840,[[117630.0,0.34743375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,1.23849286],[117590.0,0.51772007]],[[117640.0,0.01805361],[117650.0,0.02494],[117660.0,0.27763135],[117670.0,0.19421136],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278461041,[[117630.0,0.34743375],[117620.0,0.78096479],[117610.0,0.48723032],[117600.0,1.23849286],[117590.0,0.51772007]],[[117640.0,0.01805361],[117650.0,0.02494],[117660.0,0.10770955],[117670.0,0.36413036],[117680.0,0.07636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278461941,[[117640.0,0.2000205],[117630.0,0.27486575],[117620.0,0.61099369],[117610.0,0.47090489],[117600.0,1.23849286]],[[117650.0,0.07619971],[117660.0,0.10770955],[117670.0,0.36413036],[117680.0,0.07636194],[117710.0,0.5773671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278462143,[[117640.0,0.8502405],[117630.0,0.24721585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07619971],[117660.0,0.27763165],[117670.0,0.19421136],[117680.0,0.07636194],[117710.0,0.5773671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278462539,[[117640.0,0.8502405],[117630.0,0.24721585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07619971],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117710.0,0.5773671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278463134,[[117640.0,0.8502405],[117630.0,0.24621585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07619971],[117660.0,0.27763125],[117670.0,0.19421136],[117680.0,0.07636194],[117710.0,0.5773671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278463538,[[117640.0,0.8502405],[117630.0,0.24621585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07619971],[117660.0,0.27763125],[117670.0,0.19421136],[117680.0,0.07636194],[117690.0,0.15988746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278463841,[[117640.0,0.8502405],[117630.0,0.24621585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07619971],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.16088746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278464041,[[117640.0,0.8502405],[117630.0,0.24621585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07719971],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.16088746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278464241,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07739971],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.1523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278464443,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07739971],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.1513789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278464642,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48680366],[117600.0,1.23849286]],[[117650.0,0.07739971],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.1523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278465543,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.47090489],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.1523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278465743,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.47090489],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.16085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278466143,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.10770955],[117670.0,0.36413046],[117680.0,0.07636194],[117690.0,0.16085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278466445,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.27763125],[117670.0,0.19421136],[117680.0,0.07636194],[117690.0,0.16085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278466945,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.10770955],[117670.0,0.36413096],[117680.0,0.07636194],[117690.0,0.16085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278468345,[[117640.0,0.8502405],[117630.0,0.26256877],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.10770955],[117670.0,0.36413096],[117680.0,0.07636194],[117690.0,0.16085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278468644,[[117640.0,0.8502405],[117630.0,0.26256877],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.10770955],[117670.0,0.4404929],[117690.0,0.16085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278468845,[[117640.0,0.8502405],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.07704631],[117660.0,0.32011435],[117670.0,0.1856154],[117690.0,0.15985403],[117700.0,2.1807196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278469045,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.12366631],[117660.0,0.31597705],[117670.0,0.1856154],[117690.0,0.16085403],[117700.0,2.1807196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278469340,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.12366631],[117660.0,0.27349435],[117670.0,0.2280956],[117690.0,0.16085403],[117700.0,2.1807196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278469541,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.12366631],[117660.0,0.31597705],[117670.0,0.1856154],[117690.0,0.16085403],[117700.0,2.1807196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278470446,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.12366631],[117660.0,0.31597705],[117670.0,0.1856154],[117690.0,0.16085403],[117700.0,2.3334434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278470642,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.12366631],[117660.0,0.31597705],[117670.0,0.1856154],[117690.0,0.15985403],[117700.0,2.3334434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278470842,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.12366631],[117660.0,0.31597705],[117670.0,0.1856154],[117690.0,0.16085403],[117700.0,2.3334434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278471045,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.12366631],[117660.0,0.06108955],[117670.0,0.3980147],[117690.0,0.16085403],[117700.0,2.3334434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278471246,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.02092631],[117660.0,0.08402955],[117670.0,0.3555345],[117680.0,0.0424733],[117690.0,0.15985403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278471444,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.02092631],[117660.0,0.02294],[117670.0,0.47184091],[117680.0,0.07636194],[117690.0,0.1523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278471646,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.02092631],[117660.0,0.1928625],[117670.0,0.30192181],[117680.0,0.07636194],[117690.0,0.0454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278471845,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.04662],[117670.0,0.42522111],[117680.0,0.07636194],[117690.0,0.0454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278472041,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.2165421],[117670.0,0.25530181],[117680.0,0.07636194],[117690.0,0.0454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278472448,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.04662],[117670.0,0.42522081],[117680.0,0.07636194],[117690.0,0.0454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278472952,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.2165417],[117670.0,0.25530181],[117680.0,0.07636194],[117690.0,0.0454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278473251,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.2590221],[117670.0,0.21282161],[117680.0,0.07636194],[117690.0,0.0454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278474555,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.32011165],[117670.0,0.15173206],[117680.0,0.07636194],[117690.0,0.1523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278474755,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.3015039],[117670.0,0.21282161],[117680.0,0.07636194],[117690.0,0.1099067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278474955,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.03055369],[117610.0,0.48681791],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.3015039],[117670.0,0.21282161],[117680.0,0.07636194],[117690.0,0.11828045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278475254,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.44089652],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.36259345],[117670.0,0.1856154],[117680.0,0.1069067],[117690.0,0.0454727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278476256,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.44089652],[117600.0,1.23849286]],[[117650.0,0.04386631],[117660.0,0.36259345],[117670.0,0.1856154],[117680.0,0.1069067],[117690.0,0.0444727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278476457,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.36259345],[117670.0,0.1856154],[117680.0,0.1069067],[117690.0,0.0444727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278487560,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.32011165],[117670.0,0.2280956],[117680.0,0.1069067],[117690.0,0.0444727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278487766,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.36259385],[117670.0,0.1856154],[117680.0,0.1069067],[117690.0,0.0444727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278488969,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.32011165],[117670.0,0.2280956],[117680.0,0.1069067],[117690.0,0.0444727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278489168,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.36259385],[117670.0,0.1856154],[117680.0,0.1069067],[117690.0,0.0444727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278489771,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.27763125],[117670.0,0.2705748],[117680.0,0.1069067],[117690.0,0.0444727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278489972,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.10770955],[117670.0,0.1431381],[117680.0,0.3617606],[117690.0,0.0444722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278490168,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.10770955],[117670.0,0.1431381],[117680.0,0.4042359],[117690.0,0.0444722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278490368,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.04386631],[117660.0,0.10770955],[117670.0,0.1431381],[117680.0,0.3617606],[117690.0,0.0444722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278490567,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.02092631],[117660.0,0.06108955],[117670.0,0.1431381],[117680.0,0.3617606],[117690.0,0.0444722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278490867,[[117640.0,0.8501205],[117630.0,0.24641585],[117620.0,0.07647508],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.02092631],[117660.0,0.08380955],[117670.0,0.1929281],[117680.0,0.3617606],[117690.0,0.0444722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278491176,[[117640.0,0.86597978],[117630.0,0.27696954],[117620.0,0.04592139],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.02092631],[117670.0,0.20037571],[117680.0,0.07636194],[117690.0,0.2568266],[117700.0,1.91341251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278491377,[[117640.0,0.86597978],[117630.0,0.27696954],[117620.0,0.04592139],[117610.0,0.50212877],[117600.0,1.17726061]],[[117650.0,0.02092631],[117670.0,0.20037571],[117680.0,0.07636194],[117690.0,0.2992994],[117700.0,1.87094601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278491874,[[117640.0,0.86597978],[117630.0,0.27696954],[117620.0,0.04592139],[117610.0,0.50212877],[117600.0,1.25380092]],[[117650.0,0.02092631],[117670.0,0.20037571],[117680.0,0.07636194],[117690.0,0.2568266],[117700.0,1.91341261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278492274,[[117640.0,0.86597978],[117630.0,0.27696954],[117620.0,0.04592139],[117610.0,0.50212877],[117600.0,1.25380092]],[[117650.0,0.02092631],[117670.0,0.20037571],[117680.0,0.07636194],[117690.0,0.1718816],[117700.0,1.99834951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278492575,[[117640.0,0.86597978],[117630.0,0.27696954],[117620.0,0.04592139],[117610.0,0.50212877],[117600.0,1.25380092]],[[117650.0,0.02092631],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.2787883],[117700.0,1.89144281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278492969,[[117640.0,0.8501205],[117630.0,0.27696954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,0.0032],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.2787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278493368,[[117640.0,0.8501205],[117630.0,0.27696954],[117620.0,0.06184011],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,0.0032],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.2787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278493569,[[117640.0,0.8501205],[117630.0,0.27676954],[117620.0,0.06184011],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.2787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278494775,[[117640.0,0.85182053],[117630.0,0.27676954],[117620.0,0.06184011],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.2787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278494974,[[117640.0,0.85182053],[117630.0,0.27676954],[117620.0,0.06184011],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.3212578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278495475,[[117640.0,0.85182053],[117630.0,0.27676954],[117620.0,0.06184011],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.3637278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278495679,[[117640.0,0.85182053],[117630.0,0.27676954],[117620.0,0.06184011],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.3212578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278496175,[[117640.0,0.85182053],[117630.0,0.27676954],[117620.0,0.06184011],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117660.0,0.01742621],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.2787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278496482,[[117640.0,0.85182053],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.07636194],[117690.0,0.2787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278496483,[[117640.0,0.85182053],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.09380097],[117690.0,0.2787883],[117740.0,0.4245319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278496673,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.09380097],[117690.0,0.2787883],[117740.0,0.4245319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278497176,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.16191647],[117690.0,0.2787883],[117740.0,0.4245319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278497476,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.16191647],[117690.0,0.2787883],[117740.0,1.78653811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278498376,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.16191647],[117690.0,0.1718816],[117700.0,0.82255161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278498675,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.16191647],[117690.0,0.002],[117700.0,0.99242801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278498976,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.16191647],[117690.0,0.1718795],[117700.0,0.82355161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278499373,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.16191647],[117690.0,0.1718795],[117700.0,0.82255161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278499677,[[117640.0,0.86812856],[117630.0,0.27676954],[117620.0,0.04592139],[117610.0,0.48621575],[117600.0,1.25380092]],[[117650.0,1e-07],[117670.0,0.13359955],[117680.0,0.16191647],[117690.0,0.1718795],[117700.0,0.82355161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278500175,[[117660.0,0.2738516],[117650.0,0.1274451],[117640.0,0.76791856],[117630.0,0.15273383],[117620.0,0.4249452]],[[117670.0,0.06104955],[117680.0,0.11652097],[117690.0,0.05179],[117700.0,0.1069067],[117710.0,0.2376543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278500381,[[117670.0,0.2012672],[117660.0,0.7071943],[117640.0,0.21851225],[117630.0,0.12218014],[117620.0,0.48617745]],[[117680.0,0.13279858],[117690.0,0.12815194],[117700.0,0.2767733],[117710.0,0.2801199],[117730.0,0.9078395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278500677,[[117670.0,0.2738372],[117660.0,0.7071943],[117640.0,0.21851225],[117630.0,0.12218014],[117620.0,0.48617745]],[[117680.0,0.13279858],[117690.0,0.12815194],[117700.0,0.2767733],[117710.0,0.2801199],[117730.0,0.9078395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278500678,[[117670.0,0.2738372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,0.12218014],[117620.0,0.48617745]],[[117680.0,0.13279858],[117690.0,0.12815194],[117700.0,0.2767733],[117710.0,0.2801199],[117730.0,0.9078395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278500975,[[117670.0,0.2738372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,0.12218014],[117620.0,0.48617745]],[[117680.0,0.13279858],[117690.0,0.12815194],[117700.0,0.2767733],[117710.0,0.1273961],[117720.0,1.3292438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278501180,[[117670.0,0.2738372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,0.12218014],[117620.0,0.48617745]],[[117680.0,0.13279858],[117690.0,0.12815194],[117700.0,0.1069067],[117710.0,0.2972573],[117720.0,1.3292438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278501378,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,0.12218014],[117620.0,0.48617745]],[[117680.0,0.13279858],[117690.0,0.12815194],[117700.0,0.1069067],[117710.0,0.2547917],[117720.0,1.3707032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278501569,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,0.06772855],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.05179],[117700.0,0.07636194],[117710.0,0.4041642],[117720.0,1.18515784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278501773,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,0.06772855],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.05179],[117700.0,0.07636194],[117710.0,0.3616984],[117720.0,1.22761704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278502075,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,0.12231163],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.12126494],[117700.0,0.07636194],[117710.0,0.4041642],[117720.0,1.18515784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278502476,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,0.13762249],[117620.0,0.4249452]],[[117680.0,0.07374903],[117690.0,0.12126494],[117700.0,0.07636194],[117710.0,0.4041642],[117720.0,1.18515784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278502678,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,0.13762249],[117620.0,0.4249452]],[[117680.0,0.07374903],[117690.0,0.12126494],[117700.0,0.07636194],[117710.0,0.3616984],[117720.0,1.22761724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278503077,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,0.13762249],[117620.0,0.4249452]],[[117680.0,0.07374903],[117690.0,0.12126494],[117700.0,0.07636194],[117710.0,0.4041642],[117720.0,1.18515784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278503283,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,0.13762249],[117620.0,0.4249452]],[[117680.0,0.07374903],[117690.0,0.12126494],[117700.0,0.07636194],[117710.0,0.2972575],[117720.0,1.29206454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278503977,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,0.13762249],[117620.0,0.4249452]],[[117680.0,0.07374903],[117690.0,0.12126494],[117700.0,0.07636194],[117710.0,0.2547917],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278504172,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07374903],[117690.0,0.12126494],[117700.0,0.07636194],[117710.0,0.2547917],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278504374,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07374903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278505176,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278505478,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278505679,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278506379,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33352394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278506678,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07674903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33352394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278506877,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07374903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278507080,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07474903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278507675,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.26443364],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07474903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278507875,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07474903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33352394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278508075,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07474903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278508472,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07474903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33352394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278508676,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07474903],[117690.0,0.12126494],[117710.0,0.33115364],[117720.0,1.33452394],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278509085,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21851225],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07474903],[117690.0,0.12126494],[117710.0,0.37361664],[117720.0,1.29206454],[117790.0,0.5654593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278509378,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.20220422],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117710.0,0.37361664],[117720.0,1.29206454],[117740.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278509584,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117710.0,0.37361664],[117720.0,1.18515784],[117730.0,0.8162052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278509881,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117710.0,0.37361664],[117720.0,1.18415784],[117730.0,0.8162052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278510082,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117710.0,0.33115084],[117720.0,1.22661724],[117730.0,0.8162052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278510283,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115084],[117720.0,1.22761724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278510883,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.28868524],[117720.0,1.27007814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278511080,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.28868524],[117720.0,1.26907814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278511684,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.22761724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278512287,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.22661724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278512581,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278513084,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278513283,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278513485,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278513685,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278514483,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21815055],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07493128],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278514685,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.20220422],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07507866],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278514985,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.20220422],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.05731],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278515385,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278515586,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278516288,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278516488,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278516689,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278516987,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278517186,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278518183,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.2185174],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07538092],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278518487,[[117670.0,0.2708372],[117660.0,0.7496735],[117640.0,0.21832641],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07540192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278518687,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.21832641],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33115104],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278519088,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.21832641],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.24622034],[117720.0,1.41844674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278519389,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.21832641],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.28868274],[117720.0,1.27007854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278519792,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.21832641],[117630.0,1.29771163],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33114564],[117720.0,1.22661724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278519992,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33114564],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278520291,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33114564],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278520491,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33114564],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278520792,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.28868274],[117720.0,1.37698614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278521091,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278521292,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33114574],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278521493,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37698614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278521695,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.25179024],[117620.0,0.48617745]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37698614],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278522193,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.33114574],[117720.0,1.33452394],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278522891,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.33114574],[117720.0,1.33352394],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278523396,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.37360954],[117720.0,1.29106454],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278523696,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.33114574],[117720.0,1.33452394],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278524395,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37698494],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278524894,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37598494],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278525096,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37698494],[117750.0,1.1113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278525396,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117700.0,0.07636194],[117710.0,0.2547846],[117720.0,1.33352394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278525594,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.33114654],[117720.0,1.33452394],[117900.0,1.32862087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278525789,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.12126494],[117700.0,0.06102007],[117710.0,0.33114654],[117720.0,1.33452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278526098,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37698524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278526286,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37598524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278526490,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.28868274],[117720.0,1.37698524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278526901,[[117670.0,0.2710372],[117660.0,0.7496735],[117640.0,0.2642478],[117630.0,1.31302249],[117620.0,0.4249452]],[[117680.0,0.07560192],[117690.0,0.18228501],[117710.0,0.24622034],[117720.0,1.41944684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278527199,[[117680.0,0.2263928],[117670.0,0.1274242],[117660.0,0.63816849],[117650.0,0.45536579],[117640.0,0.23369411]],[[117690.0,3e-08],[117700.0,0.0249],[117710.0,0.12346194],[117720.0,0.1069067],[117730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278527491,[[117680.0,0.8585028],[117670.0,0.1274242],[117660.0,0.05840849],[117650.0,0.62167739],[117640.0,0.24900497]],[[117690.0,3e-08],[117700.0,0.08600183],[117710.0,0.12346194],[117720.0,0.2767429],[117730.0,0.6711509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278527798,[[117690.0,0.2743683],[117680.0,0.7115334],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.5911237]],[[117700.0,0.16511183],[117710.0,0.07636194],[117720.0,0.12467261],[117730.0,0.8409842],[117740.0,0.1537238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278527997,[[117690.0,0.2743683],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.44070819],[117650.0,0.50128718]],[[117700.0,0.16511183],[117710.0,0.07636194],[117720.0,0.12467261],[117730.0,0.8834417],[117740.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278528197,[[117690.0,0.2743683],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.44070819],[117650.0,0.50128718]],[[117700.0,0.16511183],[117710.0,0.07636194],[117720.0,0.29450801],[117730.0,0.7136091],[117740.0,0.1537238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278528394,[[117690.0,0.2743683],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10401],[117720.0,0.20103455],[117730.0,0.8834407],[117740.0,0.1537238],[117820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278528697,[[117690.0,0.27989518],[117680.0,0.72926635],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10401],[117720.0,0.20103455],[117730.0,0.8834407],[117740.0,0.1537238],[117820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278528698,[[117690.0,0.27989518],[117680.0,0.72926635],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10401],[117720.0,0.09412785],[117730.0,0.9903474],[117740.0,0.1537238],[117820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278528898,[[117690.0,0.27989518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10401],[117720.0,0.09412785],[117730.0,0.9903474],[117740.0,0.1537238],[117820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278528899,[[117690.0,0.27989518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10401],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.001],[117750.0,1.4555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278529197,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.48604435]],[[117700.0,0.10401],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.59108],[117750.0,1.4555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278529397,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10401],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.59008],[117750.0,1.4555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278529598,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10401],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.59108],[117750.0,1.4555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278529793,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10401],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.59008],[117750.0,1.4555345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278529998,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10601],[117710.0,0.06781374],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278530202,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.48604435]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278530399,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.09412785],[117730.0,0.4061074],[117740.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278530701,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.09412785],[117730.0,0.41453378],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278530896,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470218],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278531195,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.48604435]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470218],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278531403,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470218],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278531602,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.51718327],[117650.0,0.4248121]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470218],[117740.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278531804,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470218],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278532305,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470218],[117740.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278532498,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470218],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278533206,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.26396305],[117730.0,0.24470228],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278533607,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117710.0,0.06781374],[117720.0,0.09412785],[117730.0,0.41453428],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278534007,[[117690.0,0.27789518],[117680.0,0.71323285],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117720.0,0.09412785],[117730.0,0.41453428],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278534608,[[117690.0,0.27789518],[117680.0,0.78064854],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117720.0,0.16155034],[117730.0,0.41453428],[117740.0,0.59108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278534907,[[117690.0,0.27789518],[117680.0,0.78064854],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117720.0,0.16155034],[117730.0,0.41453428],[117740.0,0.59108],[117760.0,1.54531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278535307,[[117690.0,0.27789518],[117680.0,0.78064854],[117670.0,0.0424737],[117660.0,0.47126188],[117650.0,0.47073349]],[[117700.0,0.10901],[117720.0,0.16155034],[117730.0,0.4061079],[117740.0,0.59108],[117760.0,1.54531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278535509,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.51718327],[117650.0,0.4248121],[96159.0,0.001]],[[117700.0,0.10901],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.6325317],[117760.0,1.54531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278535705,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.51718327],[117650.0,0.4248121],[117570.0,0.244929]],[[117700.0,0.10901],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.6335317],[117760.0,1.54531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278536106,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.51718327],[117650.0,0.4248121],[117590.0,0.6891048]],[[117700.0,0.10901],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.6335317],[117760.0,1.54531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278536406,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.6891048]],[[117700.0,0.10901],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.6335317],[117760.0,1.54531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278537209,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.4901]],[[117700.0,0.10901],[117710.0,0.06108806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278538310,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.4901]],[[117700.0,0.10901],[117710.0,0.06108806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64085373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278538512,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.4901]],[[117700.0,0.10901],[117710.0,0.06108806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278538810,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.4901]],[[117700.0,0.10901],[117710.0,0.06108806],[117720.0,0.16155034],[117730.0,0.4061079],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278540110,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.4901]],[[117700.0,0.10901],[117710.0,0.06108806],[117720.0,0.16155034],[117730.0,0.4061079],[117740.0,0.59840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278540305,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.4901]],[[117700.0,0.10901],[117710.0,0.06108806],[117720.0,0.16155034],[117730.0,0.4061079],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278540511,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47126188],[117650.0,0.47073349],[117590.0,0.4901]],[[117700.0,0.10901],[117710.0,0.06108806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64185383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278540712,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64085383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278540916,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64185383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278541714,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64085383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278541915,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64185383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278543117,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64085383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278543313,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.16155034],[117730.0,0.3636496],[117740.0,0.64185383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278544116,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.16155034],[117730.0,0.4061079],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278544913,[[117690.0,0.27789518],[117680.0,0.83913501],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.33138544],[117730.0,0.2362759],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278545419,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.10660806],[117720.0,0.37384524],[117730.0,0.1938176],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278545717,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47124387],[117650.0,0.47061563],[117590.0,0.4901]],[[117700.0,0.06191],[117710.0,0.06108806],[117720.0,0.37384524],[117730.0,0.1938176],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278545918,[[117690.0,0.27789518],[117680.0,0.82312094],[117660.0,0.47127498],[117650.0,0.47061563],[117640.0,0.23288278]],[[117700.0,0.12530797],[117710.0,0.06108806],[117720.0,0.35607933],[117730.0,0.1938176],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278546218,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.47127498],[117650.0,0.47061563],[117640.0,0.23288278]],[[117700.0,0.12550797],[117710.0,0.06108806],[117720.0,0.31361953],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278549419,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.47165524],[117650.0,0.47061563],[117640.0,0.23288278]],[[117700.0,0.10763],[117710.0,0.06108806],[117720.0,0.31361953],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278549718,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.47165524],[117650.0,0.47061563],[117640.0,0.23288278]],[[117700.0,0.10763],[117710.0,0.06108806],[117720.0,0.14378443],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278549719,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.47165524],[117650.0,0.47061563],[117640.0,0.23288278]],[[117700.0,0.10763],[117710.0,0.06108806],[117720.0,0.14378443],[117730.0,0.4061089],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278550027,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.51745877],[117650.0,0.4248121],[117640.0,0.23288278]],[[117700.0,0.12562979],[117710.0,0.06108806],[117720.0,0.14378443],[117730.0,0.4061089],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278550218,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.51745877],[117650.0,0.4248121],[117640.0,0.23288278]],[[117700.0,0.12562979],[117710.0,0.06108806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278551019,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.51745877],[117650.0,0.4248121],[117640.0,0.23288278]],[[117700.0,0.08010979],[117710.0,0.06108806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278551220,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.51745877],[117650.0,0.4248121],[117640.0,0.23288278]],[[117700.0,0.08010979],[117710.0,0.10660806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278551518,[[117690.0,0.27809518],[117680.0,0.82312094],[117660.0,0.51745877],[117650.0,0.4248121],[117640.0,0.23288278]],[[117700.0,0.08010979],[117710.0,0.10660806],[117720.0,0.14378443],[117730.0,0.4061087],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278553323,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.4248121],[117640.0,0.23288278]],[[117700.0,0.08010979],[117710.0,0.10660806],[117720.0,0.14378443],[117730.0,0.4061087],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278554022,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.4248121],[117640.0,0.23288278]],[[117700.0,0.02319979],[117710.0,0.13020806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278554216,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.48604435],[117640.0,0.17165053]],[[117700.0,0.02319979],[117710.0,0.13020806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278554521,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.48604435],[117640.0,0.17165053]],[[117700.0,0.02319979],[117710.0,0.10660806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278554720,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.48604435],[117640.0,0.17165053]],[[117700.0,0.04679979],[117710.0,0.10660806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278555321,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.48604435],[117640.0,0.17165053]],[[117700.0,0.02319979],[117710.0,0.10660806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278555520,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.48604435],[117640.0,0.17165053]],[[117700.0,0.02319979],[117710.0,0.13020806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278555921,[[117690.0,0.86941518],[117680.0,0.23900094],[117660.0,0.51745877],[117650.0,0.48604435],[117640.0,0.17165053]],[[117700.0,0.02319979],[117710.0,0.08468806],[117720.0,0.35913963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278556322,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.02319979],[117710.0,0.08468806],[117720.0,0.35913963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278556721,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.04679979],[117710.0,0.06108806],[117720.0,0.35913963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278556918,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.04679979],[117710.0,0.10660806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278557113,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.02319979],[117710.0,0.10660806],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278557318,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.08428785],[117710.0,0.06912],[117720.0,0.31361963],[117730.0,0.2362762],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278557519,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.08428785],[117710.0,0.06912],[117720.0,0.14378443],[117730.0,0.4061092],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278557917,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.08428785],[117710.0,0.0236],[117720.0,0.14378443],[117730.0,0.4061092],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278558122,[[117690.0,0.86941518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.08428785],[117710.0,0.0236],[117720.0,0.18930443],[117730.0,0.4061092],[117740.0,0.59940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278558422,[[117690.0,0.86921518],[117680.0,0.23900094],[117670.0,0.03053568],[117660.0,0.48692309],[117650.0,0.48604435]],[[117700.0,0.05016175],[117710.0,0.0236],[117720.0,0.18930443],[117730.0,0.1089067],[117740.0,0.81067313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278558723,[[117710.0,0.07729],[117690.0,0.59984688],[117680.0,0.06911514],[117670.0,0.45526958],[117660.0,0.48692309]],[[117720.0,0.15387194],[117730.0,0.1089067],[117740.0,0.59008],[117750.0,1.5402548],[117770.0,0.0444439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278558918,[[117710.0,0.2700495],[117700.0,0.1273912],[117690.0,0.59984688],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.04989208],[117730.0,0.19187551],[117740.0,0.6969867],[117750.0,1.5827046],[117760.0,0.0434461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278559117,[[117710.0,0.2700495],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01790208],[117730.0,0.19187551],[117740.0,0.1069067],[117750.0,1.6251544],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278559316,[[117710.0,0.2700495],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01790208],[117730.0,0.19187551],[117740.0,0.1069067],[117750.0,2.0206608],[117760.0,0.1961686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278559818,[[117710.0,0.2700495],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.57015215],[117670.0,0.4247339]],[[117720.0,0.01790208],[117730.0,0.19187551],[117740.0,0.1069067],[117750.0,2.0206608],[117760.0,0.1961686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278559819,[[117710.0,0.2700495],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.57015215],[117670.0,0.4247339]],[[117720.0,0.02290208],[117730.0,0.19187551],[117740.0,0.1069067],[117750.0,2.02935498],[117760.0,0.1961686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278560325,[[117710.0,0.2700495],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.02290208],[117730.0,0.19187551],[117750.0,2.13614168],[117760.0,0.1961686],[117770.0,0.0444439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278560625,[[117710.0,0.2700495],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01990208],[117730.0,0.19187551],[117750.0,2.13614168],[117760.0,0.1961686],[117770.0,0.0444439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278560824,[[117710.0,0.2700495],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01990208],[117730.0,0.19187551],[117740.0,0.0236],[117750.0,2.13614168],[117760.0,0.0434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278561021,[[117710.0,0.27370218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01990208],[117730.0,0.19187551],[117740.0,0.0236],[117750.0,2.13614168],[117760.0,0.0434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278561424,[[117710.0,0.27370218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01990208],[117730.0,0.11551357],[117740.0,0.09996194],[117750.0,2.13614168],[117760.0,0.0434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278562024,[[117710.0,0.27370218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01990208],[117730.0,0.11551357],[117740.0,0.09996194],[117750.0,2.17859148],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278562322,[[117710.0,0.27370218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01790208],[117730.0,0.11551357],[117740.0,0.09996194],[117750.0,2.17859148],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278562528,[[117710.0,0.27570218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01790208],[117730.0,0.11551357],[117740.0,0.09996194],[117750.0,2.17859148],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278562722,[[117710.0,0.27570218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01790208],[117730.0,0.06999357],[117740.0,0.09996194],[117750.0,2.17859148],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278563025,[[117710.0,0.27570218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,0.47053743]],[[117720.0,0.01790208],[117730.0,0.06999357],[117740.0,0.14548194],[117750.0,2.17859148],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278563226,[[117710.0,0.27570218],[117700.0,0.1698561],[117690.0,0.61615708],[117680.0,0.52434862],[117670.0,1.64557743]],[[117720.0,0.01790208],[117730.0,0.06999357],[117740.0,0.14548194],[117750.0,2.17859148],[117760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278563428,[[117710.0,0.86594218],[117700.0,0.1698561],[117690.0,0.02483708],[117680.0,0.57015215],[117670.0,1.66100615]],[[117720.0,8e-08],[117730.0,0.002],[117740.0,0.07636194],[117750.0,0.1760267],[117760.0,0.2546749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278563629,[[117710.0,0.86594218],[117700.0,0.1698561],[117690.0,0.10117629],[117680.0,0.49381294],[117670.0,1.66100615]],[[117720.0,8e-08],[117730.0,0.002],[117750.0,0.25238864],[117760.0,0.2546749],[117790.0,2.62738664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278563827,[[117710.0,0.86594218],[117700.0,0.1698561],[117690.0,0.10117629],[117680.0,0.49381294],[117670.0,1.66100615]],[[117720.0,8e-08],[117730.0,0.002],[117750.0,0.21285681],[117760.0,0.2546749],[117790.0,2.62738664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278563828,[[117710.0,0.86594218],[117700.0,0.1698561],[117690.0,0.10117629],[117680.0,0.49381294],[117670.0,1.66100615]],[[117720.0,8e-08],[117730.0,0.002],[117750.0,0.21285681],[117760.0,0.3615816],[117770.0,0.7882477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278564029,[[117720.0,0.223235],[117710.0,0.72327298],[117690.0,0.52583799],[117680.0,0.49381294],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.21285681],[117760.0,0.3191345],[117770.0,0.8296915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278564227,[[117720.0,0.268645],[117710.0,0.76573418],[117690.0,0.52583799],[117680.0,0.49381294],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.21285681],[117760.0,0.3191345],[117770.0,0.8296915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278564228,[[117720.0,0.268645],[117710.0,0.76573418],[117690.0,0.52583799],[117680.0,0.49381294],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.23065476],[117760.0,0.1917982],[117770.0,0.6355238],[117780.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278564423,[[117720.0,0.268645],[117710.0,0.76573418],[117690.0,0.52583799],[117680.0,0.49381294],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.23065476],[117760.0,0.3615858],[117770.0,0.6355238],[117780.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278564620,[[117720.0,0.268645],[117710.0,0.76573418],[117690.0,0.52583799],[117680.0,0.49381294],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.23065476],[117760.0,0.2546791],[117770.0,0.7424305],[117780.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278564819,[[117720.0,0.268645],[117710.0,0.76573418],[117690.0,0.52583799],[117680.0,0.49381294],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.23065476],[117760.0,0.2546791],[117770.0,0.75099268],[117780.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278565024,[[117720.0,0.268645],[117710.0,0.76573418],[117690.0,0.52583799],[117680.0,0.49381294],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.23065476],[117760.0,0.2546791],[117770.0,0.16091268],[117780.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278565221,[[117720.0,0.28460344],[117710.0,0.76573418],[117690.0,0.48003446],[117680.0,0.53961647],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.23065476],[117770.0,0.41457498],[117780.0,0.1527238],[117790.0,2.68300421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278565429,[[117720.0,0.268645],[117710.0,0.76573418],[117690.0,0.48003446],[117680.0,0.53961647],[117670.0,1.66100615]],[[117730.0,8e-08],[117750.0,0.15429282],[117760.0,0.07636194],[117770.0,0.28724048],[117780.0,0.8306414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278565729,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.07633921],[117690.0,0.44949878],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.14923194],[117770.0,0.3211191],[117780.0,0.6779176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278565929,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.07633921],[117690.0,0.44949878],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.39748104],[117780.0,0.6364781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278566131,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.07633921],[117690.0,0.44949878],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.33301614],[117780.0,0.1503448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278566329,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.29057434],[117780.0,0.7864255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278566527,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.24813354],[117780.0,0.7219595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278566831,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.24813354],[117780.0,0.7229595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278567032,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.29057454],[117780.0,0.6805188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278567231,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.07836194],[117780.0,0.2121921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278567424,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.07633921],[117690.0,0.44949878],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.002],[117780.0,0.33099474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278567624,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.07633921],[117690.0,0.44949878],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.002],[117780.0,0.16124074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278567824,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.07633921],[117690.0,0.44949878],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.24067595],[117780.0,0.20368144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278568028,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.07633921],[117690.0,0.44949878],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.07091285],[117780.0,0.37344084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278568234,[[117720.0,0.28460241],[117710.0,0.76373418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.07287],[117770.0,0.24067625],[117780.0,0.20368144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278568526,[[117720.0,0.28460241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.01779795],[117760.0,0.2426513],[117770.0,0.17428646],[117780.0,0.11880004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278568726,[[117720.0,0.88160241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.1697813],[117770.0,0.21672986],[117780.0,0.11880004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278568933,[[117720.0,0.88160241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.1697813],[117770.0,0.2676599],[117780.0,0.11880004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278569132,[[117720.0,0.88252241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.1697813],[117770.0,0.2252156],[117780.0,0.11880004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278569330,[[117720.0,0.88252241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.23071421],[117770.0,0.2252156],[117780.0,0.11880004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278569331,[[117720.0,0.88252241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.23071421],[117770.0,0.20672609],[117780.0,0.11880004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278569534,[[117720.0,0.88252241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.23071421],[117770.0,0.28308803],[117780.0,0.0424381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278569734,[[117720.0,0.88252241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.23071421],[117770.0,0.24064463],[117780.0,0.0424381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278569938,[[117720.0,0.88252241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.23071421],[117770.0,0.28308823],[117780.0,0.0424381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278570138,[[117720.0,0.28460241],[117710.0,0.17349418],[117700.0,0.03053568],[117690.0,0.49530231],[117680.0,0.55504519]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.23071421],[117770.0,0.24064463],[117780.0,0.0424381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278570436,[[117720.0,0.88232241],[117710.0,0.17349418],[117690.0,0.52583799],[117680.0,0.55504519],[117670.0,1.8996739]],[[117730.0,8e-08],[117750.0,0.09066795],[117760.0,0.23071421],[117770.0,0.20672639],[117780.0,0.11880004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278570734,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.48003446],[117680.0,0.53961647]],[[117730.0,0.10300008],[117750.0,0.23004475],[117760.0,0.0424444],[117770.0,0.07939859],[117780.0,0.10337101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278571030,[[117720.0,0.27034387],[117710.0,0.77121418],[117700.0,0.02284045],[117690.0,0.48003446],[117680.0,0.53961647]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.27732318],[117770.0,0.07939859],[117780.0,0.25503981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278571334,[[117720.0,0.27034387],[117710.0,0.77121418],[117700.0,0.02284045],[117690.0,0.48003446],[117680.0,0.53961647]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.21639027],[117770.0,0.1403315],[117780.0,0.07177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278571534,[[117720.0,0.27034387],[117710.0,0.77121418],[117690.0,0.47233923],[117680.0,0.57015215],[96400.0,0.01]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.21639027],[117770.0,0.1403315],[117780.0,0.07177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278571736,[[117720.0,0.27034387],[117710.0,0.77121418],[117690.0,0.47233923],[117680.0,0.57015215],[117600.0,0.023114]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.21639027],[117770.0,0.1403315],[117780.0,0.07177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278571934,[[117720.0,0.27034387],[117710.0,0.77121418],[117690.0,0.47233923],[117680.0,0.52434862],[117670.0,1.94547743]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.21639027],[117770.0,0.1403315],[117780.0,0.07177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278573134,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.59788],[117690.0,0.47233923],[117680.0,0.52434862]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.21639027],[117770.0,0.1403315],[117780.0,0.07177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278574338,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.59788],[117690.0,0.47233923],[117680.0,0.52434862]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.27732318],[117770.0,0.07939859],[117780.0,0.14813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278574537,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.59788],[117690.0,0.47233923],[117680.0,0.52434862]],[[117730.0,0.12100544],[117750.0,0.23004475],[117760.0,0.31977098],[117770.0,0.07939859],[117780.0,0.14813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278574838,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.59788],[117690.0,0.47233923],[117680.0,0.52434862]],[[117730.0,0.12100544],[117750.0,0.27249485],[117760.0,0.27732318],[117770.0,0.07939859],[117780.0,0.14813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278575035,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.59788],[117690.0,0.47233923],[117680.0,0.57015215]],[[117730.0,0.12100544],[117750.0,0.33342776],[117760.0,0.21639027],[117770.0,0.07939859],[117780.0,0.14813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278575235,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.59788],[117690.0,0.47233923],[117680.0,0.57015215]],[[117730.0,0.12100544],[117750.0,0.33342776],[117760.0,0.29275221],[117770.0,0.07939859],[117780.0,0.07177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278575436,[[117720.0,0.27034387],[117710.0,0.17349418],[117700.0,0.59788],[117690.0,0.47233923],[117680.0,0.57015215]],[[117730.0,0.12100544],[117750.0,0.33342776],[117760.0,0.29275221],[117770.0,0.07939859],[117780.0,0.17867787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278576334,[[117720.0,0.27034387],[117710.0,0.17349418],[117690.0,0.47233923],[117680.0,0.57015215],[117660.0,0.07757491]],[[117730.0,0.12100544],[117740.0,0.0424521],[117750.0,0.07873086],[117760.0,0.29275221],[117770.0,0.07939859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278576536,[[117720.0,0.17153387],[117710.0,0.24225418],[117690.0,1.06949923],[117680.0,0.52434862],[117670.0,1.64557743]],[[117730.0,0.46071404],[117740.0,0.1273613],[117750.0,0.61527795],[117760.0,0.35368512],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278576841,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.04665878],[117680.0,0.54718907],[117670.0,1.64557743]],[[117730.0,0.46091404],[117740.0,0.1273613],[117750.0,0.67621086],[117760.0,0.29275221],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278577136,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.04665878],[117680.0,0.51665339],[117670.0,1.67611311]],[[117730.0,0.46091404],[117740.0,0.18829421],[117750.0,0.61527795],[117760.0,0.29275221],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278577331,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.04665878],[117680.0,0.51665339],[117670.0,1.63030958]],[[117730.0,0.46091404],[117740.0,0.18829421],[117750.0,0.61527795],[117760.0,0.29275221],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278577630,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.03034858],[117680.0,0.51665339],[117670.0,1.63030958]],[[117730.0,0.46091404],[117740.0,0.18829421],[117750.0,0.61527795],[117760.0,0.29275221],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278578335,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.03034858],[117680.0,0.51665339],[117670.0,1.67611311]],[[117730.0,0.46091404],[117740.0,0.18829421],[117750.0,0.61527795],[117760.0,0.29275221],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278579442,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.03034858],[117680.0,0.51665339],[117670.0,1.67611311]],[[117730.0,0.46091404],[117740.0,0.18829421],[117750.0,0.69163989],[117760.0,0.21639027],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278579837,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.03034858],[117680.0,0.51665339],[117670.0,1.67611311]],[[117730.0,0.46091404],[117740.0,0.18829421],[117750.0,0.69163989],[117760.0,0.32329697],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278580143,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.03034858],[117680.0,0.53246253],[117670.0,1.67611311]],[[117730.0,0.46091404],[117740.0,0.18829421],[117750.0,0.69163989],[117760.0,0.32329697],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278580144,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.03034858],[117680.0,0.53246253],[117670.0,1.67611311]],[[117730.0,0.44290868],[117740.0,0.18829421],[117750.0,0.67384194],[117760.0,0.1493511],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278580444,[[117720.0,0.17173387],[117710.0,0.24225418],[117690.0,1.03034858],[117680.0,0.53246253],[117670.0,1.67611311]],[[117730.0,0.46050657],[117740.0,0.18829421],[117750.0,0.67384194],[117760.0,0.1493511],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278581043,[[117720.0,0.19470387],[117710.0,0.17349418],[117690.0,1.03034858],[117680.0,0.53246253],[117670.0,1.67611311]],[[117730.0,0.46050657],[117740.0,0.18829421],[117750.0,0.67384194],[117760.0,0.1493511],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278581245,[[117720.0,0.24049387],[117710.0,0.17349418],[117690.0,1.03034858],[117680.0,0.53246253],[117670.0,1.67611311]],[[117730.0,0.29068597],[117740.0,0.35811191],[117750.0,0.07636194],[117760.0,0.1493511],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278581445,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,0.53246253],[117670.0,1.63030958]],[[117730.0,0.29068597],[117740.0,0.8513244],[117750.0,0.0424482],[117760.0,0.21028401],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278581647,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.10594208],[117670.0,1.63030958]],[[117730.0,0.29068597],[117740.0,0.893779],[117760.0,0.21028401],[117770.0,0.08039859],[118050.0,6.53202054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278581848,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.10594208],[117670.0,1.63030958]],[[117730.0,0.29068597],[117740.0,0.893779],[117760.0,0.10337731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278582146,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,0.50962208],[117670.0,1.63030958]],[[117730.0,0.29068597],[117740.0,0.893779],[117760.0,0.10337731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278582340,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13667776],[117670.0,1.5997739]],[[117730.0,0.46050657],[117740.0,0.7239613],[117760.0,0.10337731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278582540,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12898253],[117670.0,1.63030958]],[[117730.0,0.46050657],[117740.0,0.7239613],[117760.0,0.10337731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278583145,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12898253],[117670.0,1.63030958]],[[117730.0,0.46050657],[117740.0,0.7239613],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278583453,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12898253],[117670.0,1.63030958]],[[117730.0,0.29068597],[117740.0,0.8937795],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278583744,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12945978],[117670.0,1.63030958]],[[117730.0,0.27308808],[117740.0,0.8937795],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278584146,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12945978],[117670.0,1.63030958]],[[117730.0,0.44290868],[117740.0,0.7239613],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278584344,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.5997739]],[[117730.0,0.44290868],[117740.0,0.7239613],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278584645,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.5997739]],[[117730.0,0.27302068],[117740.0,0.7239613],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278584848,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.5997739]],[[117730.0,0.29078405],[117740.0,0.7239613],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278585348,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.64557743]],[[117730.0,0.29078405],[117740.0,0.7239613],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278585646,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12945978],[117670.0,1.67611311]],[[117730.0,0.29078405],[117740.0,0.7239613],[117760.0,1.27821731],[117770.0,0.08039859],[117780.0,0.50075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278585647,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12945978],[117670.0,1.67611311]],[[117730.0,0.29078405],[117740.0,0.78489421],[117760.0,1.29364634],[117770.0,0.18730529],[117780.0,0.4243974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278585847,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12945978],[117670.0,1.67611311]],[[117730.0,0.29078405],[117740.0,0.78489421],[117750.0,0.07636194],[117760.0,1.2172844],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278586042,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.12945978],[117670.0,1.67611311]],[[117730.0,0.29078405],[117740.0,0.78489421],[117750.0,0.07636194],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278586344,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.15999546],[117670.0,1.64557743]],[[117730.0,0.18189636],[117740.0,0.8937788],[117750.0,0.07636194],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278587546,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.15999546],[117670.0,1.64557743]],[[117730.0,0.18189636],[117740.0,0.8513242],[117750.0,0.11881024],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278589042,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.15999546],[117670.0,1.64557743]],[[117730.0,0.18189636],[117740.0,0.8937788],[117750.0,0.07636194],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278589348,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.15999546],[117670.0,1.64557743]],[[117730.0,0.12096345],[117740.0,0.91225711],[117750.0,0.07636194],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278589349,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.15999546],[117670.0,1.64557743]],[[117730.0,0.12096345],[117740.0,0.91225711],[117750.0,0.11880984],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278589548,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.43318858],[117680.0,1.15999546],[117670.0,1.64557743]],[[117730.0,0.12096345],[117740.0,0.86980251],[117750.0,0.16125984],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278589944,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.64557743]],[[117730.0,0.12096345],[117740.0,0.86980251],[117750.0,0.16125984],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278590448,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.64557743]],[[117730.0,0.12096345],[117740.0,0.91225711],[117750.0,0.11880984],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278590647,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.64557743]],[[117730.0,0.12096345],[117740.0,0.86980251],[117750.0,0.16126014],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278592552,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,1.64557743]],[[117730.0,0.12096345],[117740.0,0.86980251],[117750.0,0.16126014],[117760.0,1.2172844],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278592745,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.12096345],[117740.0,0.86980251],[117750.0,0.16126014],[117760.0,1.2172844],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278593147,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.71600345],[117740.0,0.06093291],[117750.0,0.37351444],[117760.0,1.2172844],[117770.0,0.18730529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278593648,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.71600345],[117740.0,0.06093291],[117750.0,0.37351444],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278595050,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.71600345],[117740.0,0.23073971],[117750.0,0.20371084],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278598253,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.77693636],[117740.0,0.1698068],[117750.0,0.20371084],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278598550,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.71600345],[117740.0,0.23073971],[117750.0,0.20371084],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278598750,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.77693636],[117740.0,0.1698068],[117750.0,0.20371084],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278599253,[[117720.0,0.27098387],[117710.0,0.17349418],[117690.0,0.45602903],[117680.0,1.13715501],[117670.0,0.47053743]],[[117730.0,0.77693636],[117750.0,0.37351464],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278599446,[[117720.0,0.27098387],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.45602903],[117680.0,1.13715501]],[[117730.0,0.77693636],[117750.0,0.33106394],[117760.0,1.3241911],[117770.0,0.08039859],[117780.0,0.1951642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278600052,[[117720.0,0.27098387],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.45602903],[117680.0,1.13715501]],[[117730.0,0.77573636],[117750.0,0.33106494],[117760.0,1.3241911],[117770.0,0.08039859],[117780.0,0.1951642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278600350,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.45602903],[117680.0,1.18295854]],[[117730.0,0.77573636],[117750.0,0.33106494],[117760.0,1.3241911],[117770.0,0.08039859],[117780.0,0.1951642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278600553,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.45602903],[117680.0,1.18295854]],[[117730.0,0.77573636],[117740.0,0.07636194],[117750.0,0.254703],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278600853,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.45602903],[117680.0,1.18295854]],[[117730.0,0.77573636],[117750.0,0.33106494],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278601352,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.45602903],[117680.0,1.18295854]],[[117730.0,0.77573636],[117740.0,0.07636194],[117750.0,0.254703],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278601552,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.45602903],[117680.0,1.18295854]],[[117730.0,0.77573636],[117750.0,0.37351624],[117760.0,1.3241911],[117770.0,0.08039859],[117780.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278601753,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.10661933]],[[117730.0,0.77573636],[117750.0,0.37351624],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278601754,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.10661933]],[[117730.0,0.71480345],[117750.0,0.35808721],[117760.0,1.2172844],[117770.0,0.15676053],[117790.0,0.5312643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278601949,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.10661933]],[[117730.0,0.71480345],[117740.0,0.1698065],[117750.0,0.18828341],[117760.0,1.2172844],[117770.0,0.15676053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278602655,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.10661933]],[[117730.0,0.71480345],[117750.0,0.35808731],[117760.0,1.2172844],[117770.0,0.15676053],[117930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278603253,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.71480345],[117750.0,0.35808731],[117760.0,1.2172844],[117770.0,0.15676053],[117930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278603755,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.71480345],[117750.0,0.35808731],[117760.0,1.2172844],[117770.0,0.15676053],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278604054,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.71480345],[117750.0,0.35808731],[117760.0,1.2172844],[117770.0,0.15676053],[117790.0,0.5312643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278604455,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.71480345],[117740.0,0.1698091],[117750.0,0.18828341],[117760.0,1.2172844],[117770.0,0.15676053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278606453,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.03898096],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.28862254],[117750.0,0.0848992],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278607156,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.48656471],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.28862254],[117750.0,0.0848992],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278607351,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.48656471],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.28862254],[117750.0,0.1918059],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278607958,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.01614051],[117690.0,0.48656471],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.33107454],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278608159,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117610.0,0.6891048]],[[117730.0,0.77573636],[117740.0,0.33107454],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278608356,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.33107454],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278608557,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.33107454],[117750.0,0.0424479],[117760.0,1.3241911],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278608860,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.33107454],[117750.0,0.0424479],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278609455,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.2547126],[117750.0,0.11880984],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278609655,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77573636],[117740.0,0.33107454],[117750.0,0.0424479],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278610864,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.71480345],[117740.0,0.33107454],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278611263,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.71480345],[117740.0,0.28862254],[117750.0,0.1918061],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278611566,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278613174,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.77594983],[117740.0,0.28862254],[117750.0,0.1918061],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278613870,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278614572,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278614768,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.0424479],[117760.0,1.3241911],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278615273,[[117720.0,0.27070315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.46372426],[117680.0,1.15242286]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.0424479],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278615674,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117590.0,1.37529381]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.0424479],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278615868,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.0424479],[117760.0,1.3241911],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278616068,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.77594983],[117740.0,0.33107524],[117750.0,0.1493546],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278616674,[[117720.0,0.27070315],[117710.0,0.17349418],[117690.0,0.48656471],[117680.0,1.15242286],[117660.0,0.07654031]],[[117730.0,0.77594983],[117740.0,0.37352834],[117750.0,0.1069067],[117760.0,1.2172844],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278617670,[[117720.0,0.17145315],[117710.0,0.17349418],[117700.0,0.02284045],[117690.0,0.03906256],[117680.0,0.55590286]],[[117730.0,0.94577043],[117740.0,0.1698119],[117750.0,0.18326864],[117760.0,1.17484],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278617871,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.03136733],[117680.0,0.58643854],[117670.0,1.0162539]],[[117730.0,0.96098599],[117740.0,0.1698119],[117750.0,0.1069067],[117760.0,1.5993047],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278618071,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.03136733],[117680.0,0.57015215],[117670.0,1.0162539]],[[117730.0,0.96098599],[117740.0,0.2767186],[117760.0,1.5993047],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278618271,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.54718907],[117670.0,1.06205743]],[[117730.0,0.88462405],[117740.0,0.2767186],[117760.0,1.5993047],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278618469,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,1.09259311]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278618470,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,1.09259311]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.08039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278618772,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,1.09259311]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.08039859],[118060.0,0.3970821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278618967,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,1.09259311]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.27893959],[118060.0,0.3970821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278619173,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,0.50107311]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.27893959],[118060.0,0.3970821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278619675,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,0.50107311]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.27893959],[117800.0,1.61214267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278620071,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,0.50107311]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.08039859],[117780.0,0.6229282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278620979,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,0.45526958]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.08039859],[117780.0,0.6229282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278623879,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,0.47124115]],[[117730.0,0.96101416],[117740.0,0.2767186],[117760.0,1.7520285],[117770.0,0.08039859],[117780.0,0.6229282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278624083,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.51665339],[117670.0,0.47124115]],[[117730.0,0.96101416],[117740.0,0.1698119],[117750.0,0.1069067],[117760.0,1.5993047],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278624581,[[117720.0,0.17145315],[117710.0,0.24466418],[117690.0,0.00852688],[117680.0,0.49381294],[117670.0,0.4940816]],[[117730.0,0.96101416],[117740.0,0.1698119],[117750.0,0.1069067],[117760.0,1.5993047],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278625082,[[117720.0,0.17145315],[117710.0,0.20220298],[117690.0,0.05099598],[117680.0,0.49381294],[117670.0,0.4940816]],[[117730.0,1.13090216],[117740.0,0.1698119],[117750.0,0.1069067],[117760.0,1.5993047],[117770.0,0.23312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278625383,[[117710.0,0.25841308],[117700.0,0.1135056],[117690.0,0.05099598],[117680.0,0.00169945],[117670.0,0.46354592]],[[117720.0,0.271005],[117730.0,1.05823025],[117750.0,0.4254968],[117760.0,1.17484],[117770.0,0.23212239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278625582,[[117710.0,0.25841308],[117700.0,0.1135056],[117690.0,0.05099598],[117680.0,0.00169945],[117670.0,0.46354592]],[[117720.0,0.52417385],[117730.0,0.88834225],[117750.0,0.45515387],[117760.0,1.17484],[117770.0,0.23212239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278625783,[[117710.0,0.17349248],[117700.0,0.1559712],[117690.0,0.0424691],[117680.0,0.00169945],[117670.0,0.46354592]],[[117720.0,0.52417385],[117730.0,0.78143555],[117740.0,0.1069067],[117750.0,0.45515387],[117760.0,1.3275638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278625984,[[117710.0,0.17349248],[117700.0,0.1984368],[117690.0,0.0424691],[117680.0,0.00169945],[117670.0,0.46354592]],[[117720.0,0.52417385],[117730.0,0.78143555],[117740.0,0.1069067],[117750.0,0.45515387],[117760.0,1.3275638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278626282,[[117710.0,0.17349248],[117700.0,0.1984368],[117690.0,0.0424691],[117680.0,0.00169945],[117670.0,0.44070547]],[[117720.0,0.52417385],[117730.0,0.78143555],[117740.0,0.1069067],[117750.0,0.45515387],[117760.0,1.3275638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278626483,[[117710.0,0.17349248],[117700.0,0.1273968],[117690.0,0.0666991],[117680.0,0.00169945],[117670.0,0.44070547]],[[117720.0,0.52417385],[117730.0,0.88834225],[117750.0,0.60787767],[117760.0,1.17484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278626683,[[117710.0,0.17349248],[117700.0,0.1273968],[117690.0,0.1157391],[117680.0,0.00169945],[117670.0,0.44070547]],[[117720.0,0.52417385],[117730.0,0.88834225],[117750.0,0.60787767],[117760.0,1.17484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278626684,[[117710.0,0.17349248],[117700.0,0.1273968],[117690.0,0.1157391],[117680.0,0.00169945],[117670.0,0.44070547]],[[117720.0,0.52417385],[117730.0,0.88834225],[117750.0,0.60787767],[117760.0,1.17484],[117900.0,0.49520367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278627183,[[117710.0,0.17349248],[117700.0,0.1273968],[117690.0,0.1157391],[117680.0,0.00169945],[117670.0,0.44070547]],[[117720.0,0.52417385],[117730.0,2.06530225],[117750.0,0.60787767],[117900.0,0.49520367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278627383,[[117700.0,0.2547839],[117690.0,0.1157391],[117680.0,0.04417255],[117670.0,0.44070547],[117650.0,1.81186939]],[[117710.0,0.29144085],[117720.0,0.42301335],[117730.0,1.89547015],[117740.0,0.4245325],[117750.0,0.60787767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278627586,[[117690.0,0.1582082],[117680.0,0.04417255],[117670.0,0.50997425],[117650.0,1.24410984],[96159.0,0.001]],[[117710.0,1.00513139],[117720.0,0.29562865],[117730.0,1.30163015],[117740.0,0.4245325],[117750.0,0.60787767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278627788,[[117690.0,0.3611065],[117680.0,0.04417255],[117670.0,0.55244885],[117650.0,1.24410984],[117640.0,1.06328336]],[[117700.0,0.33483309],[117710.0,0.8811309],[117720.0,0.32620634],[117730.0,1.19472345],[117740.0,0.4245325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278628178,[[117690.0,0.3280865],[117680.0,0.05258531],[117670.0,0.0424746],[117650.0,1.66893044],[117640.0,0.04750356]],[[117700.0,0.33483309],[117710.0,0.9235963],[117720.0,0.28374654],[117730.0,1.19472345],[117740.0,0.5772563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278628383,[[117690.0,0.1698783],[117680.0,0.15991565],[117670.0,0.0424746],[117650.0,1.63839476],[117640.0,0.03223571]],[[117700.0,0.34348855],[117710.0,0.9235963],[117720.0,0.28374654],[117730.0,1.62029465],[117740.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278628582,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,1.61555431],[117640.0,0.05507616]],[[117700.0,0.28246936],[117710.0,0.9235963],[117720.0,0.28374654],[117730.0,1.62029465],[117740.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278628787,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,1.61555431],[117640.0,0.05507616]],[[117700.0,0.28246936],[117710.0,0.9235963],[117720.0,0.28374654],[117730.0,1.62029457],[117740.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278629185,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.05507616]],[[117700.0,0.28246936],[117710.0,0.9235963],[117720.0,0.28374654],[117730.0,1.62029457],[117740.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278629380,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.02454048]],[[117700.0,0.35879837],[117710.0,0.84726729],[117720.0,0.28374654],[117730.0,1.62029457],[117740.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278629682,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.02454048]],[[117700.0,0.35879837],[117710.0,0.84726729],[117720.0,0.28374654],[117730.0,1.62029457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278629683,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.02454048]],[[117700.0,0.35879837],[117710.0,0.84726729],[117720.0,0.28374654],[117730.0,1.77301837],[117750.0,0.65269487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278630290,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.02454048]],[[117700.0,0.28246936],[117710.0,0.9235963],[117720.0,0.28374654],[117730.0,1.77301837],[117750.0,0.65269487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278630491,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.02454048]],[[117700.0,0.34341323],[117710.0,0.84726729],[117720.0,0.25316885],[117730.0,1.72720127],[117750.0,0.65269487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278630691,[[117690.0,0.1698783],[117680.0,0.15991565],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.00170003]],[[117700.0,0.34341323],[117710.0,0.9235963],[117720.0,0.17683984],[117730.0,1.72720127],[117750.0,0.65269487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278630894,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.00170003]],[[117700.0,0.34341323],[117710.0,0.9235963],[117720.0,0.17683984],[117730.0,1.72720127],[117750.0,0.45415387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278631297,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.44071431],[117640.0,0.00170003]],[[117700.0,0.34341323],[117710.0,0.9235963],[117720.0,0.17683984],[117730.0,1.72720127],[117750.0,0.60687767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278632092,[[117690.0,0.1698783],[117680.0,0.20238875],[117670.0,0.0424746],[117650.0,0.5092708],[117640.0,0.00170003]],[[117700.0,0.34341323],[117710.0,0.9235963],[117720.0,0.17683984],[117730.0,1.72720127],[117750.0,0.60687767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278632294,[[117680.0,0.25653225],[117670.0,0.0424746],[117650.0,0.4673016],[117640.0,0.00170003],[117630.0,0.47827733]],[[117690.0,0.2738283],[117700.0,0.19700563],[117710.0,0.7537376],[117720.0,0.17683984],[117730.0,1.72720127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278632493,[[117680.0,0.32980225],[117670.0,0.0424746],[117660.0,0.00849299],[117650.0,0.4673016],[117640.0,0.00170003]],[[117690.0,0.92541217],[117700.0,0.25485977],[117710.0,0.19339529],[117720.0,0.17683984],[117730.0,1.62029457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278632993,[[117680.0,0.32980225],[117670.0,0.0424746],[117660.0,0.00849299],[117640.0,0.00170003]],[[117690.0,0.92541217],[117700.0,0.25485977],[117710.0,0.19339529],[117720.0,0.17683984],[117730.0,1.62029457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278632994,[[117680.0,0.24485605],[117670.0,0.0849493],[117660.0,0.05097329],[117640.0,0.00170003],[117590.0,1.87685692]],[[117690.0,0.92541217],[117700.0,0.25485977],[117710.0,0.19339529],[117720.0,0.60145054],[117730.0,1.77301837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278633188,[[117680.0,0.24486215],[117670.0,0.1274252],[117660.0,0.05097329],[117640.0,0.00170003],[117630.0,0.44113837]],[[117690.0,0.88200564],[117700.0,0.25485977],[117710.0,0.19439529],[117720.0,0.60145054],[117730.0,1.77201837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278633393,[[117680.0,0.24586215],[117670.0,0.1274252],[117660.0,0.05097329],[117640.0,0.00170003],[117630.0,0.44113837]],[[117690.0,0.95833465],[117700.0,0.17853076],[117710.0,0.19439529],[117720.0,0.60145054],[117730.0,1.77201837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278633692,[[117680.0,0.24786215],[117670.0,0.1274252],[117660.0,0.05097329],[117640.0,0.00170003],[117630.0,0.44113837]],[[117690.0,0.88200564],[117700.0,0.25485977],[117710.0,0.19439529],[117720.0,0.60145054],[117730.0,1.77201837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278633893,[[117680.0,0.24786215],[117670.0,0.1274252],[117660.0,0.05097329],[117640.0,0.00170003],[117630.0,0.44113837]],[[117690.0,0.94287113],[117700.0,0.25485977],[117710.0,0.19439529],[117720.0,0.60145054],[117730.0,1.77201837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278634093,[[117680.0,0.27988215],[117670.0,0.1274252],[117660.0,0.05097329],[117640.0,0.42655723],[117630.0,0.01623717]],[[117690.0,0.94287113],[117700.0,0.25485977],[117710.0,0.19439529],[117720.0,0.60145054],[117730.0,1.77201837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278634293,[[117680.0,0.27988215],[117670.0,0.1274252],[117660.0,0.05097329],[117640.0,0.42655723],[117630.0,0.01623717]],[[117690.0,0.94287113],[117700.0,0.25485977],[117710.0,0.08748859],[117720.0,0.70835724],[117730.0,1.77201837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278634594,[[117680.0,0.27988215],[117670.0,0.1274252],[117660.0,0.05097329],[117640.0,0.42655723],[117630.0,0.01623717]],[[117690.0,0.94287113],[117700.0,0.25485977],[117710.0,0.08748859],[117720.0,0.70835724],[117730.0,1.61929457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278635100,[[117670.0,0.3186622],[117660.0,0.0849584],[117640.0,0.42655723],[117630.0,0.01623717],[117610.0,1.65338113]],[[117680.0,0.2738427],[117690.0,1.00887423],[117700.0,0.08498447],[117710.0,0.51213309],[117720.0,0.28374654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278635294,[[117670.0,0.3186622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.01623717]],[[117680.0,0.2738427],[117690.0,0.83893023],[117700.0,0.08498447],[117710.0,0.61903979],[117720.0,0.17683984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278635599,[[117670.0,0.3186622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.01623717]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.08498447],[117710.0,0.61903979],[117720.0,0.17683984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278635894,[[117670.0,0.3186622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.08592]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.08498447],[117710.0,0.51213309],[117720.0,0.28374654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278636193,[[117670.0,0.3186622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.08592]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.08498447],[117710.0,0.61903979],[117720.0,0.17683984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278636793,[[117670.0,0.3186622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.08592]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.08498447],[117710.0,0.51213309],[117720.0,0.28374654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278636994,[[117670.0,0.3186622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.08592]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.00865546],[117710.0,0.5884621],[117720.0,0.28374654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278637995,[[117670.0,0.3216622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.08592]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.00865546],[117710.0,0.5884621],[117720.0,0.28374654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278640201,[[117670.0,0.3216622],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.08592]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.08498447],[117710.0,0.51213309],[117720.0,0.28374654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278640801,[[117670.0,0.32191728],[117660.0,0.1274387],[117650.0,0.00867272],[117640.0,0.42655723],[117630.0,0.08592]],[[117680.0,0.2738427],[117690.0,0.84093023],[117700.0,0.08498447],[117710.0,0.61903979],[117720.0,0.17683984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278642697,[[117660.0,0.10629],[117650.0,0.0424825],[117640.0,0.00170003],[117630.0,0.01623717],[117610.0,1.62284545]],[[117670.0,0.2250772],[117680.0,0.2549118],[117690.0,0.67104283],[117700.0,0.50966787],[117710.0,0.61903979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278642899,[[117640.0,0.28962883],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.02454106]],[[117650.0,0.29188924],[117660.0,0.1274497],[117670.0,0.69670319],[117680.0,1.17532],[117690.0,0.09686635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278643103,[[117640.0,0.33211573],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.02454106]],[[117650.0,0.29188924],[117660.0,0.1274497],[117670.0,0.69670319],[117680.0,1.17532],[117690.0,0.09686635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278643104,[[117640.0,0.33211573],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.02454106]],[[117650.0,0.88528924],[117660.0,0.1274497],[117670.0,0.0424777],[117680.0,1.23618549],[117690.0,0.09686635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278643404,[[117640.0,0.33211573],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.02454106]],[[117650.0,0.88528924],[117660.0,0.1274497],[117670.0,0.0424777],[117680.0,1.23618549],[117690.0,0.52158175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278643603,[[117640.0,0.33211573],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.09195236]],[[117650.0,0.88528924],[117660.0,0.1274497],[117670.0,0.0424777],[117680.0,1.23618549],[117690.0,0.52158175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278644103,[[117640.0,0.33211573],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.09195236]],[[117650.0,0.95407462],[117660.0,0.1274497],[117670.0,0.0424777],[117680.0,1.23618549],[117690.0,0.52158175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278644304,[[117640.0,0.33211573],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.95407462],[117660.0,0.1274497],[117670.0,0.10334319],[117680.0,1.17532],[117690.0,0.52158175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278644604,[[117640.0,0.33211573],[117630.0,0.01623717],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.95407462],[117660.0,0.18831519],[117670.0,0.0424777],[117680.0,1.25164901],[117690.0,0.55215944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278644803,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.19073852],[117660.0,0.14583169],[117670.0,0.0424777],[117680.0,1.25164901],[117690.0,0.59463234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278645102,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.68050852],[117660.0,0.04878],[117670.0,0.38291059],[117680.0,1.25164901],[117690.0,0.59463234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278645103,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.68050852],[117660.0,0.04878],[117670.0,0.38291059],[117680.0,1.25164901],[117690.0,0.16891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278645297,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.68058852],[117660.0,0.2433917],[117670.0,0.18830299],[117680.0,1.25164901],[117690.0,0.16891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278645502,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.68058852],[117660.0,0.2370926],[117670.0,0.10334319],[117680.0,1.25164901],[117690.0,0.16891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278645704,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.72936852],[117660.0,0.2795739],[117670.0,0.10334319],[117680.0,1.25164901],[117690.0,0.16891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278646098,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.75984852],[117660.0,0.2548839],[117670.0,0.10334319],[117680.0,1.25164901],[117690.0,0.16891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278646295,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.78453852],[117660.0,0.2548839],[117670.0,0.10334319],[117680.0,1.25164901],[117690.0,0.16891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278647205,[[117640.0,0.40638573],[117630.0,0.02473325],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.00170061]],[[117650.0,0.78453852],[117660.0,0.2124026],[117670.0,0.14582309],[117680.0,1.25164901],[117690.0,0.16891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278647408,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.0181492]],[[117650.0,0.78409141],[117660.0,0.254885],[117670.0,0.10334319],[117680.0,1.25164901],[117690.0,0.1513796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278648101,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.600005],[117600.0,0.0181492]],[[117650.0,0.16560141],[117660.0,0.254885],[117670.0,0.10334319],[117680.0,1.25164901],[117690.0,0.1513796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278648302,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.0870715]],[[117650.0,0.68018141],[117660.0,0.04878],[117670.0,0.08555549],[117680.0,1.50650231],[117690.0,0.1513796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278648702,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.0870715]],[[117650.0,0.08634141],[117660.0,0.04878],[117670.0,0.08555549],[117680.0,1.46402581],[117690.0,0.193852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278648905,[[117640.0,0.82638572],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.10991195]],[[117650.0,0.00374603],[117660.0,0.59416],[117670.0,0.13433549],[117680.0,1.42155251],[117690.0,0.236325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278649208,[[117640.0,0.57638572],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.14044763]],[[117650.0,0.00374603],[117660.0,0.59416],[117670.0,0.07347],[117680.0,1.44856229],[117690.0,0.16327431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278649509,[[117640.0,0.57638572],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.14044763]],[[117650.0,0.00374603],[117660.0,0.59416],[117670.0,0.07347],[117680.0,1.49103599],[117690.0,0.12080141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278649809,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.14044763]],[[117650.0,0.00374603],[117660.0,0.59416],[117670.0,0.07347],[117680.0,1.49103599],[117690.0,0.12080141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278650309,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.14044763]],[[117650.0,0.00374603],[117660.0,0.59416],[117670.0,0.2433788],[117680.0,1.36360849],[117690.0,0.12080141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278650502,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.14044763]],[[117650.0,0.00374603],[117660.0,0.59416],[117670.0,0.1945988],[117680.0,1.36360889],[117690.0,0.12080141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278650700,[[117640.0,0.40638573],[117630.0,0.00849608],[117620.0,0.0424919],[117610.0,1.61641469],[117600.0,0.14044763]],[[117650.0,0.00374603],[117660.0,0.64294],[117670.0,0.02469],[117680.0,1.49103639],[117690.0,0.12080141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278650902,[[117650.0,0.194166],[117640.0,0.17264653],[117630.0,0.00849608],[117620.0,0.4249215],[117610.0,1.600005]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103639],[117690.0,0.12080141],[117740.0,0.6230582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278651210,[[117650.0,0.194166],[117640.0,0.17264653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.600005]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103639],[117690.0,0.12080141],[117740.0,0.6230582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278651407,[[117650.0,0.194166],[117640.0,0.17264653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.600005]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103639],[117690.0,0.12080141],[117730.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278651710,[[117650.0,0.194166],[117640.0,0.17264653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.61583129]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.44856269],[117690.0,0.16327451],[117730.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278651910,[[117650.0,0.194166],[117640.0,0.17264653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.61583129]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103909],[117690.0,0.12080141],[117700.0,0.11648372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278652110,[[117650.0,0.194166],[117640.0,0.17264653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63867174]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103909],[117690.0,0.12080141],[117700.0,0.11648372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278652409,[[117650.0,0.194166],[117640.0,0.17264653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63867174]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103909],[117690.0,0.12080141],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278652810,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63867174]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103909],[117690.0,0.12080141],[117700.0,0.11648372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278653010,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63867174]],[[117660.0,0.66084071],[117670.0,0.02469],[117680.0,1.49103909],[117690.0,0.12080141],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278653210,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63867174]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.4301736],[117690.0,0.12080141],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278654112,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.61583129]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.4301736],[117690.0,0.12080141],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278654411,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63868339]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.4301736],[117690.0,0.12080141],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278654612,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63868339]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.50650261],[117690.0,0.0444724],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278654811,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63868339]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.54897901],[117690.0,0.0444724],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278655115,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.63868339]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.50650261],[117690.0,0.0444724],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278655308,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.66921907]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.50650261],[117690.0,0.0444724],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278655612,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.66921907]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.50650261],[117690.0,0.1513791],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278656512,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.66921907]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.54897901],[117690.0,0.1513791],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278656714,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0191215],[117610.0,1.66921907]],[[117660.0,0.66084071],[117670.0,0.08555549],[117680.0,1.50650261],[117690.0,0.1513791],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278657210,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0419736],[117610.0,1.64636697]],[[117660.0,0.06668071],[117670.0,0.08555549],[117680.0,1.50650261],[117690.0,0.1513791],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278657408,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0419736],[117610.0,1.64636697]],[[117660.0,0.65996071],[117670.0,0.08555549],[117680.0,1.25164901],[117690.0,0.406216],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278657604,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0419736],[117610.0,1.6921705]],[[117660.0,0.61118071],[117670.0,0.13386549],[117680.0,1.25164901],[117690.0,0.3637429],[117700.0,0.05104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278658012,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0419736],[117610.0,1.6921705]],[[117660.0,0.61118071],[117670.0,0.08555549],[117680.0,1.25164901],[117690.0,0.2568362],[117700.0,0.15794982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278658212,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.0419736],[117610.0,1.9920705]],[[117660.0,0.65949071],[117670.0,0.08555549],[117680.0,1.25164901],[117690.0,0.2568362],[117700.0,0.15794982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278658715,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.07250928],[117610.0,1.96153482]],[[117660.0,0.65949071],[117670.0,0.08555549],[117680.0,1.25164901],[117690.0,0.2568362],[117700.0,0.15794982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278658914,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.04965718],[117610.0,1.96153482]],[[117660.0,0.65949071],[117670.0,0.02469],[117680.0,1.23618549],[117690.0,0.33316521],[117700.0,0.15794982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278659107,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.04965718],[117610.0,1.96153482]],[[117660.0,0.65949071],[117670.0,0.02469],[117680.0,1.23618549],[117690.0,0.33316521],[117700.0,0.05104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278659313,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.04965718],[117610.0,1.96153482]],[[117660.0,0.65949071],[117670.0,0.02469],[117680.0,1.40607899],[117690.0,0.20574761],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278659612,[[117650.0,0.194166],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.04965718],[117610.0,1.96153482]],[[117660.0,0.06621071],[117670.0,0.61793],[117680.0,1.40607899],[117690.0,0.20574761],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278659812,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.04965718],[117610.0,1.96153482]],[[117660.0,0.06641071],[117670.0,0.61793],[117680.0,1.40607899],[117690.0,0.20574761],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278660111,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.04965718],[117610.0,1.96153482]],[[117660.0,0.01810071],[117670.0,0.02469],[117680.0,1.23618549],[117690.0,0.37563781],[117700.0,0.00857702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278660418,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.04965718],[117610.0,1.96153482]],[[117660.0,0.06641071],[117670.0,0.67835549],[117680.0,1.42154231],[117690.0,0.1294186],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278660716,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.09546071],[117610.0,1.96153482]],[[117660.0,0.06641071],[117670.0,0.67835549],[117680.0,1.42154231],[117690.0,0.1294186],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278660717,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.03134818],[117620.0,1.09546071],[117610.0,1.91573129]],[[117660.0,0.06641071],[117670.0,0.67835549],[117680.0,1.42154231],[117690.0,0.1294186],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278661017,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.00849608],[117620.0,1.09546071],[117610.0,1.91573129]],[[117660.0,0.06641071],[117670.0,0.67835549],[117680.0,1.42154231],[117690.0,0.1294186],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278661216,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.06194013],[117620.0,1.06492503],[117610.0,1.97696354]],[[117660.0,0.06641071],[117670.0,0.67835549],[117680.0,1.42154231],[117690.0,0.1294186],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278661217,[[117650.0,0.194366],[117640.0,0.17164653],[117630.0,0.06194013],[117620.0,1.06492503],[117610.0,1.97696354]],[[117660.0,0.06641071],[117670.0,0.61749],[117680.0,1.40607879],[117690.0,0.20574761],[117700.0,0.11548372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278661919,[[117670.0,0.1939271],[117660.0,0.1699138],[117650.0,0.169992],[117640.0,0.4494508],[117630.0,0.05496073]],[[117680.0,0.89847825],[117690.0,0.20574761],[117700.0,0.11548372],[117720.0,1.3292438],[117730.0,0.6251102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278662120,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.05496073],[117620.0,1.36482503]],[[117680.0,0.89847825],[117690.0,0.20574761],[117700.0,0.00857702],[117710.0,0.21821954],[117720.0,1.3292438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278662418,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.05496073],[117620.0,1.36482503]],[[117680.0,0.77689555],[117690.0,0.37563801],[117700.0,0.00857702],[117710.0,0.21821954],[117720.0,1.3292438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278662720,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.05496073],[117620.0,1.36482503]],[[117680.0,0.77689555],[117690.0,0.37563801],[117700.0,0.00857702],[117710.0,0.21821954],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278663223,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.77689555],[117690.0,0.37563801],[117710.0,0.21821954],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278663424,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.77989555],[117690.0,0.37563801],[117710.0,0.21821954],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278663823,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.71903006],[117690.0,0.4365035],[117710.0,0.21821954],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278664018,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.71903006],[117690.0,0.36017449],[117700.0,0.07632901],[117710.0,0.21821954],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278665424,[[117670.0,0.1939271],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.77989555],[117690.0,0.299309],[117700.0,0.07632901],[117710.0,0.21821954],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278665723,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.77989555],[117690.0,0.2568359],[117700.0,0.11879531],[117710.0,0.22673846],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278666324,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.71903006],[117690.0,0.31770139],[117700.0,0.11879531],[117710.0,0.22673846],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278666521,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.71903006],[117690.0,0.23275589],[117700.0,0.20373231],[117710.0,0.22673846],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278667626,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.71903006],[117690.0,0.27522549],[117700.0,0.16126341],[117710.0,0.22673846],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278668126,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.71807006],[117690.0,0.06286549],[117700.0,0.33113931],[117710.0,0.22673846],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278668426,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.42654243],[117630.0,0.06937302],[117620.0,1.36482503]],[[117680.0,0.77893555],[117690.0,0.002],[117700.0,0.37360881],[117710.0,0.22673846],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278668618,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.4494508],[117630.0,0.04646465],[117620.0,1.36482503]],[[117680.0,0.06907006],[117690.0,0.06286549],[117700.0,0.07632901],[117710.0,0.43906366],[117720.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278668817,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.47998648],[117630.0,0.0617325],[117620.0,1.38025375]],[[117680.0,0.06907006],[117690.0,0.67887549],[117710.0,0.45095237],[117720.0,1.2824267],[117730.0,0.1971816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278669223,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.47998648],[117630.0,0.0617325],[117620.0,1.38025375]],[[117680.0,0.06907006],[117690.0,0.67887549],[117710.0,0.45095237],[117720.0,1.2824267],[117730.0,0.0444578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278669427,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.47998648],[117630.0,0.0617325],[117620.0,1.38025375]],[[117680.0,0.06907006],[117690.0,0.61801],[117700.0,0.23073049],[117710.0,0.27257245],[117720.0,1.2824267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278669924,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.47998648],[117630.0,0.0617325],[117620.0,1.38025375]],[[117680.0,0.06907006],[117690.0,0.67887549],[117700.0,0.169865],[117710.0,0.27257245],[117720.0,1.2824267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278670126,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.47998648],[117630.0,0.0617325],[117620.0,0.78605375]],[[117680.0,0.06907006],[117690.0,0.61801],[117700.0,0.27319649],[117710.0,0.18764155],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278670326,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.07134648],[117630.0,0.0617325],[117620.0,0.78605375]],[[117680.0,0.10186006],[117690.0,0.61801],[117700.0,0.31566329],[117710.0,0.18764155],[117720.0,1.2824267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278670522,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.07134648],[117630.0,0.04580353],[117620.0,0.78605375]],[[117680.0,0.0841],[117690.0,0.61801],[117700.0,0.31566329],[117710.0,0.18764155],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278670720,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,0.47998648],[117630.0,0.06194462],[117620.0,0.78605375]],[[117680.0,0.0841],[117690.0,0.61801],[117700.0,0.31566329],[117710.0,0.18764155],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278670918,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.07130648],[117630.0,0.06194462],[117620.0,0.78605375]],[[117680.0,0.1261778],[117690.0,0.59364],[117700.0,0.31566329],[117710.0,0.18764155],[117720.0,1.2824267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278671119,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.0407708],[117630.0,0.0924803],[117620.0,0.78605375]],[[117680.0,0.1261778],[117690.0,0.65450549],[117700.0,0.2547978],[117710.0,0.18764155],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278671417,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.07130648],[117630.0,0.06194462],[117620.0,0.78605375]],[[117680.0,0.1261778],[117690.0,0.59364],[117700.0,0.31566329],[117710.0,0.18764155],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278671728,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.07130648],[117630.0,0.06194462],[117620.0,0.78605375]],[[117680.0,0.1261778],[117690.0,0.59364],[117700.0,0.31566329],[117710.0,0.19600096],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278672230,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.0407708],[117630.0,0.0924803],[117620.0,0.78605375]],[[117680.0,0.1261778],[117690.0,0.59364],[117700.0,0.31566329],[117710.0,0.19600096],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278672530,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.0407708],[117630.0,0.0924803],[117620.0,0.78605375]],[[117680.0,0.1261778],[117690.0,0.65450549],[117700.0,0.2547978],[117710.0,0.19600096],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278672929,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.0407708],[117630.0,0.3923803],[117620.0,0.48615375]],[[117680.0,0.1261778],[117690.0,0.65450549],[117700.0,0.2547978],[117710.0,0.19600096],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278674231,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.0407708],[117630.0,0.39235914],[117620.0,0.48615375]],[[117680.0,0.12614576],[117690.0,0.65450549],[117700.0,0.2547978],[117710.0,0.19600096],[117720.0,1.2834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278676031,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.0407708],[117630.0,0.39235914],[117620.0,0.48615375]],[[117680.0,0.10177576],[117690.0,0.67887549],[117710.0,0.45079466],[117720.0,1.2824267],[117740.0,0.5782547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278676232,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.07130648],[117630.0,0.36182346],[117620.0,0.48615375]],[[117680.0,0.10177576],[117690.0,0.67887549],[117700.0,0.1698642],[117710.0,0.28093276],[117720.0,1.2824267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278677331,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.37120648],[117630.0,0.06192346],[117620.0,0.48615375]],[[117680.0,0.10177576],[117690.0,0.67887549],[117710.0,0.39996845],[117720.0,1.3248861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278677533,[[117670.0,0.20232164],[117660.0,0.1699138],[117640.0,1.37120648],[117630.0,0.06192346],[117620.0,0.48615375]],[[117680.0,0.06898576],[117690.0,0.67887549],[117710.0,0.39996845],[117720.0,1.2824267],[118060.0,6.74307838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278677734,[[117670.0,0.28027164],[117660.0,0.1699138],[117650.0,0.0158728],[117640.0,1.37120648],[117630.0,0.06192346]],[[117680.0,0.01089066],[117690.0,0.08723549],[117710.0,0.14517625],[117720.0,1.5796555],[117740.0,0.5772547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278678032,[[117680.0,0.2011127],[117670.0,0.37652804],[117650.0,0.49412165],[117640.0,1.36356596],[117630.0,0.07735218]],[[117690.0,6e-08],[117700.0,0.1030983],[117710.0,0.06884724],[117720.0,1.25184901],[117730.0,0.1938232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278678235,[[117680.0,0.2718627],[117670.0,0.17829364],[117650.0,0.49412165],[117640.0,1.36356596],[117630.0,0.07735218]],[[117690.0,6e-08],[117700.0,0.0787283],[117710.0,0.65948724],[117720.0,1.25184901],[117730.0,0.4061143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278678536,[[117680.0,0.2718627],[117670.0,0.17829364],[117650.0,0.49412165],[117640.0,1.36356596],[117630.0,0.07735218]],[[117690.0,6e-08],[117700.0,0.01786281],[117710.0,0.74472273],[117720.0,1.25184901],[117730.0,0.4061143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278678735,[[117680.0,0.2718627],[117670.0,0.17829364],[117650.0,0.49412165],[117640.0,1.36356596],[117630.0,0.07735218]],[[117690.0,6e-08],[117700.0,0.01786281],[117710.0,0.74472273],[117720.0,1.42168451],[117730.0,0.2362813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278679038,[[117680.0,0.2708627],[117670.0,0.17829364],[117650.0,0.49412165],[117640.0,1.36356596],[117630.0,0.07735218]],[[117690.0,6e-08],[117700.0,0.01786281],[117710.0,0.15408273],[117720.0,1.42168451],[117730.0,0.2362813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278679335,[[117680.0,0.28683151],[117670.0,0.17829364],[117660.0,0.09165649],[117650.0,0.47121328],[117640.0,1.36356596]],[[117690.0,6e-08],[117700.0,0.01786281],[117710.0,0.74500273],[117720.0,1.42168451],[117730.0,0.2362813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278679637,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.09165649],[117650.0,0.47121328],[117640.0,1.36356596]],[[117690.0,6e-08],[117700.0,0.01786281],[117710.0,0.74500273],[117720.0,1.42168451],[117730.0,0.1293746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278679833,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.47121328],[117640.0,1.36356596]],[[117690.0,6e-08],[117700.0,0.01786281],[117710.0,0.79331273],[117720.0,1.42168451],[117730.0,0.1293746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278680834,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.47121328],[117640.0,1.36356596]],[[117690.0,6e-08],[117700.0,0.01786281],[117710.0,0.79331273],[117720.0,1.46414321],[117730.0,0.086916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278681037,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.47121328],[117640.0,1.36356596]],[[117690.0,6e-08],[117700.0,0.06617281],[117710.0,0.74500273],[117720.0,1.50660351],[117730.0,0.0444579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278681333,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.47121328],[117640.0,1.36356596]],[[117690.0,6e-08],[117700.0,0.09054281],[117710.0,0.72063273],[117720.0,1.4727353],[117730.0,0.12078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278681837,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.09054281],[117710.0,0.72063273],[117720.0,1.4727353],[117730.0,0.12078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278682036,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.09054281],[117710.0,0.89048223],[117720.0,1.3028998],[117730.0,0.12078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278682733,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.04223281],[117710.0,0.89048223],[117720.0,1.3028998],[117730.0,0.12078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278682937,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,0.04831006],[117700.0,0.04223281],[117710.0,0.82961674],[117720.0,1.36376529],[117730.0,0.12078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278683938,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,0.08110006],[117700.0,0.01786281],[117710.0,0.82961674],[117720.0,1.36376529],[117730.0,0.12078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278684134,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,0.10547006],[117700.0,0.01786281],[117710.0,0.82961674],[117720.0,1.3028998],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278684335,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.02290837],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,0.08110006],[117700.0,0.01786281],[117710.0,0.82961674],[117720.0,1.3028998],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278684638,[[117680.0,0.28953096],[117670.0,0.17829364],[117660.0,0.09159528],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.04100281],[117710.0,0.82961674],[117720.0,1.3028998],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278684839,[[117680.0,0.21878096],[117670.0,0.17829364],[117660.0,0.09159528],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08931281],[117710.0,0.65976724],[117720.0,1.4302835],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278685638,[[117680.0,0.21878096],[117670.0,0.17829364],[117660.0,0.09159528],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08931281],[117710.0,0.65976724],[117720.0,1.4727456],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278685838,[[117680.0,0.21878096],[117670.0,0.17829364],[117660.0,0.09159528],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08931281],[117710.0,0.65976724],[117720.0,1.4302835],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278686039,[[117680.0,0.21878096],[117670.0,0.17829364],[117660.0,0.09159528],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08931281],[117710.0,0.65976724],[117720.0,1.4727456],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278686339,[[117680.0,0.21878096],[117670.0,0.17829364],[117660.0,0.09159528],[117650.0,0.77111328],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08931281],[117710.0,0.65976724],[117720.0,1.4302835],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278686533,[[117680.0,0.20281215],[117670.0,0.17829364],[117660.0,0.10747831],[117650.0,0.75524048],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.07145],[117710.0,0.65976724],[117720.0,1.4302835],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278686839,[[117680.0,0.20281215],[117670.0,0.17829364],[117660.0,0.10747831],[117650.0,0.75524048],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08917771],[117710.0,0.65976724],[117720.0,1.4302835],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278687338,[[117680.0,0.20281215],[117670.0,0.17829364],[117660.0,0.10747831],[117650.0,0.75524048],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08917771],[117710.0,0.65976724],[117720.0,1.4727456],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278688033,[[117680.0,0.20281215],[117670.0,0.17829364],[117660.0,0.10747831],[117650.0,0.75524048],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.08917771],[117710.0,0.65976724],[117720.0,1.4727486],[117730.0,0.10532339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278688234,[[117680.0,0.20281215],[117670.0,0.17829364],[117660.0,0.10747831],[117650.0,0.75524048],[117640.0,1.06366596]],[[117690.0,6e-08],[117700.0,0.04086771],[117710.0,0.89048253],[117720.0,1.3029011],[117730.0,0.1513646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278688438,[[117680.0,0.20281215],[117670.0,0.17829364],[117660.0,0.10747831],[117650.0,0.75524048],[117640.0,1.06366596]],[[117690.0,0.04999006],[117700.0,0.04086771],[117710.0,0.89048253],[117720.0,1.37923011],[117730.0,0.1513646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278688738,[[117680.0,0.22584215],[117670.0,0.17829364],[117660.0,0.10747831],[117650.0,0.75524048],[117640.0,1.06366596]],[[117690.0,0.04999006],[117700.0,0.04086771],[117710.0,0.93294483],[117720.0,1.33676801],[117730.0,0.1513646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278689040,[[117680.0,0.17159215],[117670.0,0.20132364],[117660.0,0.06190303],[117650.0,0.74761317],[117640.0,1.09260164]],[[117690.0,0.10411006],[117700.0,0.2059973],[117710.0,0.70222954],[117720.0,1.17552],[117730.0,0.60980481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278689233,[[117680.0,0.17159215],[117670.0,0.20132364],[117660.0,0.06190303],[117650.0,0.74761317],[117640.0,0.50288164]],[[117690.0,0.27398836],[117700.0,0.2059973],[117710.0,0.77855855],[117720.0,1.17552],[117730.0,0.5334758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278689438,[[117680.0,0.00269945],[117670.0,0.1274235],[117660.0,0.02303],[117650.0,0.36529077],[117640.0,0.45707811]],[[117690.0,1.28393236],[117700.0,0.2484664],[117710.0,0.14517625],[117720.0,1.6011274],[117730.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278689635,[[117670.0,0.2123785],[117660.0,0.0424782],[117650.0,0.3654124],[117640.0,0.10116408],[117630.0,0.48695889]],[[117680.0,0.2740027],[117690.0,1.15575405],[117700.0,0.01772771],[117710.0,0.56981935],[117720.0,1.7080341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278689942,[[117660.0,0.2548656],[117650.0,0.0655124],[117640.0,0.12152657],[117630.0,0.47169104],[117620.0,0.93654353]],[[117670.0,0.2240271],[117680.0,0.1025914],[117690.0,1.11328145],[117700.0,0.09405672],[117710.0,0.60039704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278690140,[[117660.0,0.2548656],[117650.0,0.0424824],[117640.0,0.1216482],[117630.0,0.47833825],[117620.0,0.11492381]],[[117670.0,0.88299219],[117680.0,0.1699041],[117690.0,0.06086555],[117700.0,0.07732901],[117710.0,0.60039704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278690345,[[117660.0,0.2548656],[117650.0,0.0424824],[117640.0,0.1216482],[117630.0,0.47833825],[117620.0,0.11492381]],[[117670.0,0.88299219],[117680.0,0.23076959],[117690.0,0.00200006],[117700.0,0.07732901],[117710.0,0.60039704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278690646,[[117650.0,0.2548897],[117640.0,0.11323703],[117630.0,0.02290837],[117620.0,0.07633921],[117610.0,1.67753312]],[[117660.0,0.2009016],[117670.0,0.80954379],[117680.0,0.10334099],[117690.0,0.07832907],[117700.0,0.4256801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278690943,[[117650.0,0.2548897],[117640.0,0.11323703],[117630.0,0.06539957],[117620.0,0.07633921],[117610.0,2.20834087]],[[117660.0,0.2740316],[117670.0,0.73641379],[117680.0,0.10334099],[117690.0,0.07832907],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278691243,[[117650.0,0.2548897],[117640.0,0.11323703],[117630.0,0.06539957],[117620.0,0.07633921],[117610.0,1.61630087]],[[117660.0,0.2740316],[117670.0,0.73641379],[117680.0,0.10334099],[117690.0,0.07832907],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278691444,[[117650.0,0.2548897],[117640.0,0.11323703],[117630.0,0.06539957],[117620.0,0.07633921],[117610.0,2.20834087]],[[117660.0,0.2740316],[117670.0,0.73641379],[117680.0,0.10334099],[117690.0,0.07832907],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278692843,[[117650.0,0.2548897],[117640.0,0.11323703],[117630.0,0.07412232],[117620.0,0.07633921],[117610.0,2.20834087]],[[117660.0,0.2740316],[117670.0,0.74491332],[117680.0,0.10334099],[117690.0,0.07832907],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278693443,[[117650.0,0.2558897],[117640.0,0.11323703],[117630.0,0.07412232],[117620.0,0.07633921],[117610.0,2.20834087]],[[117660.0,0.2740316],[117670.0,0.74491332],[117680.0,0.10334099],[117690.0,0.07832907],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278693744,[[117650.0,0.2558897],[117640.0,0.04418703],[117630.0,0.14317232],[117620.0,0.03053568],[117610.0,1.6621044]],[[117660.0,0.2740316],[117670.0,0.78739312],[117680.0,0.06086549],[117690.0,0.07832907],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278693941,[[117650.0,0.2558897],[117640.0,0.04418703],[117630.0,0.12026395],[117620.0,0.05344405],[117610.0,1.6621044]],[[117660.0,0.2740316],[117670.0,0.84825861],[117690.0,0.07832907],[117700.0,0.70780425],[117770.0,8.49872824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278694140,[[117650.0,0.2558897],[117640.0,0.04418703],[117630.0,0.12026395],[117620.0,0.02290837],[117610.0,1.69264008]],[[117660.0,0.2740316],[117670.0,0.84825861],[117690.0,0.07832907],[117700.0,0.70780425],[117770.0,8.49872824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278694344,[[117650.0,0.2558897],[117640.0,0.04418703],[117630.0,0.12026395],[117620.0,0.02290837],[117610.0,1.69264008]],[[117660.0,0.2740316],[117670.0,0.84825861],[117680.0,0.07632901],[117690.0,0.00200006],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278694644,[[117650.0,0.2558897],[117640.0,0.04418703],[117630.0,0.12026395],[117610.0,1.66974492],[117600.0,0.47251154]],[[117660.0,0.33489709],[117670.0,0.78739312],[117680.0,0.07632901],[117690.0,0.00200006],[117700.0,0.70780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278694845,[[117650.0,0.2558897],[117640.0,0.04418703],[117630.0,0.07424395],[117610.0,1.66974492],[117600.0,0.47251154]],[[117660.0,0.33489709],[117670.0,0.78739312],[117680.0,0.07632901],[117690.0,0.10890676],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278695040,[[117650.0,0.2558897],[117640.0,0.09020703],[117630.0,0.05121395],[117610.0,1.70849828],[117600.0,1.09516722]],[[117660.0,0.33489709],[117670.0,0.86372213],[117690.0,0.10890676],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278695344,[[117650.0,0.2558897],[117640.0,0.11323703],[117630.0,0.05121395],[117610.0,1.70849828],[117600.0,1.09516722]],[[117660.0,0.33489709],[117670.0,0.78739312],[117680.0,0.18323571],[117690.0,0.00200006],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278695545,[[117650.0,0.2558897],[117640.0,0.11323703],[117630.0,0.05121395],[117610.0,1.70847607],[117600.0,1.09516722]],[[117660.0,0.33489709],[117670.0,0.78739312],[117680.0,0.18323571],[117690.0,0.00200006],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278695845,[[117650.0,0.2558897],[117640.0,0.11323703],[117630.0,0.05121395],[117610.0,1.68558991],[117600.0,1.07224985]],[[117660.0,0.33489709],[117670.0,0.86372213],[117690.0,0.10890676],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278696048,[[117650.0,0.2558897],[117640.0,0.11323703],[117630.0,0.05121395],[117610.0,1.68558991],[117600.0,1.07224985]],[[117660.0,0.33489709],[117670.0,0.8127428],[117690.0,0.15137776],[117700.0,0.60089755],[117740.0,0.6688903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278696346,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.16497549],[117670.0,0.9401807],[117680.0,0.0424733],[117690.0,0.15137776],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278696541,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.16497549],[117670.0,0.86385169],[117680.0,0.11880231],[117690.0,0.15137776],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278697246,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.10411],[117670.0,0.96719698],[117680.0,0.07632901],[117690.0,0.15137776],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278697545,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.33489709],[117670.0,0.73641379],[117680.0,0.07632901],[117690.0,0.15137776],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278698346,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.2740316],[117670.0,0.79727928],[117680.0,0.07632901],[117690.0,0.1513777],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278698547,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.33489709],[117670.0,0.73641379],[117680.0,0.07632901],[117690.0,0.1513777],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278698746,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.2740316],[117670.0,0.79727928],[117680.0,0.07632901],[117690.0,0.1513777],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278699049,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.2740316],[117670.0,0.80591288],[117680.0,0.07632901],[117690.0,0.1513777],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278699845,[[117650.0,0.3554797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.33489709],[117670.0,0.74504739],[117680.0,0.07632901],[117690.0,0.1513777],[117700.0,0.60089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278700048,[[117650.0,0.3556797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.33509709],[117670.0,0.8213764],[117690.0,0.1513777],[117700.0,0.60089755],[117740.0,0.6688903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278700348,[[117650.0,0.3556797],[117640.0,0.04418703],[117630.0,0.05121395],[117620.0,0.4249283],[117610.0,1.26063231]],[[117660.0,0.33509709],[117670.0,0.8213764],[117690.0,0.1513777],[117700.0,0.75362135],[117710.0,0.06884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278700650,[[117650.0,0.0012],[117640.0,0.21412883],[117630.0,0.1115412],[117610.0,1.30312771],[117600.0,0.42670801]],[[117660.0,0.33509709],[117670.0,0.8638563],[117690.0,0.5336196],[117700.0,0.32894125],[117710.0,0.06884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278700848,[[117650.0,0.0012],[117640.0,0.25661623],[117630.0,0.1115412],[117610.0,1.23383867],[117600.0,1.01918801]],[[117660.0,0.33509709],[117670.0,0.8638563],[117680.0,0.1069067],[117690.0,0.4267129],[117700.0,0.32894125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278701048,[[117650.0,0.0012],[117640.0,0.21412883],[117630.0,0.1115412],[117610.0,1.23383867],[117600.0,1.01918801]],[[117660.0,0.2742316],[117670.0,0.8638563],[117680.0,0.1069067],[117690.0,0.4267129],[117700.0,0.32894125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278701348,[[117650.0,0.0012],[117640.0,0.25661623],[117630.0,0.1115412],[117610.0,0.05879867],[117600.0,0.42670801]],[[117660.0,0.33503384],[117670.0,0.8638563],[117680.0,0.1069067],[117690.0,0.4267129],[117700.0,0.32894125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278701549,[[117650.0,0.0012],[117640.0,0.25661623],[117630.0,0.1115412],[117610.0,0.05879867],[117600.0,0.42670801]],[[117660.0,0.33503384],[117670.0,0.8638563],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.32794125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278701745,[[117650.0,0.0012],[117640.0,0.25661623],[117630.0,0.1115412],[117610.0,0.05879837],[117600.0,0.42670801]],[[117660.0,0.33503384],[117670.0,0.8638563],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.32794125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278701951,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117610.0,0.01630327],[117600.0,0.42670801]],[[117660.0,0.33503384],[117670.0,0.8638563],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.32794125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278702251,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.12001205],[117610.0,0.01630327],[117600.0,0.42670801]],[[117660.0,0.33503384],[117670.0,0.8638563],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.32794125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278702751,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.12001205],[117600.0,0.44312016],[117560.0,0.06293344]],[[117660.0,0.35267634],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278704650,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.12001205],[117600.0,0.51178672],[117560.0,0.06293344]],[[117660.0,0.35267634],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278705251,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117600.0,0.51178672],[117560.0,0.06293344]],[[117660.0,0.35267634],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278706252,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117600.0,0.51150435],[117580.0,0.44794416]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278706451,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117600.0,0.51150435],[117580.0,0.44794416]],[[117660.0,0.33503384],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278706754,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117600.0,0.51150435],[117580.0,0.44794416]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278707047,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117620.0,0.00870871],[117600.0,0.51150435]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278707253,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117620.0,0.00870871],[117600.0,0.51150435]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.001],[117690.0,0.5336196],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278708455,[[117650.0,0.171136],[117640.0,0.12916223],[117630.0,0.1115412],[117620.0,0.00870871],[117600.0,0.51150435]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.001],[117690.0,0.5336196],[117710.0,0.22157104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278709055,[[117650.0,0.171136],[117640.0,0.17518223],[117630.0,0.0655212],[117620.0,0.00870871],[117600.0,0.51150435]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.001],[117690.0,0.5336196],[117710.0,0.22157104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278709256,[[117650.0,0.171136],[117640.0,0.17518223],[117630.0,0.0655212],[117620.0,0.00870871],[117600.0,0.51150435]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.001],[117690.0,0.5336196],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278709557,[[117650.0,0.171136],[117640.0,0.17518223],[117630.0,0.0655212],[117620.0,0.00870871],[117600.0,0.51150435]],[[117660.0,0.35307318],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278711260,[[117650.0,0.171136],[117640.0,0.17518223],[117630.0,0.0655212],[117620.0,0.00870871],[117600.0,0.5116493]],[[117660.0,0.33503384],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278711453,[[117650.0,0.171136],[117640.0,0.17518223],[117630.0,0.0655212],[117620.0,0.00870871],[117600.0,0.5116493]],[[117660.0,0.3529028],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278712258,[[117650.0,0.171136],[117640.0,0.17518223],[117630.0,0.0655212],[117620.0,0.00870871],[117600.0,0.5116493]],[[117660.0,0.29210056],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278713054,[[117650.0,0.171136],[117640.0,0.17518223],[117630.0,0.0424912],[117620.0,0.00870871],[117600.0,0.5116493]],[[117660.0,0.29210056],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129],[117700.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278713259,[[117640.0,0.21413033],[117630.0,0.1115394],[117620.0,0.00870871],[117600.0,0.5116493],[117580.0,1.017698]],[[117650.0,0.200916],[117660.0,0.29210056],[117670.0,0.84644121],[117680.0,0.1079067],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278713260,[[117640.0,0.21413033],[117630.0,0.1115394],[117620.0,0.00870871],[117600.0,0.5116493],[117580.0,1.017698]],[[117650.0,0.200916],[117660.0,0.14531676],[117670.0,0.71900171],[117680.0,0.1079067],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278713459,[[117640.0,0.25661773],[117630.0,0.1115394],[117620.0,0.05120321],[117600.0,0.5116493],[117580.0,1.017698]],[[117650.0,0.92740975],[117660.0,0.14531676],[117670.0,0.30562356],[117680.0,0.1079067],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278713654,[[117640.0,0.21413033],[117630.0,0.1540306],[117620.0,0.05120321],[117600.0,0.5116493],[117580.0,0.425058]],[[117650.0,0.92740975],[117660.0,0.14531676],[117670.0,1.48134356],[117680.0,0.1079067],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278713854,[[117640.0,0.21413033],[117630.0,0.1540306],[117620.0,0.05120321],[117600.0,0.5116493],[117580.0,0.425058]],[[117650.0,0.92740975],[117660.0,0.22164577],[117670.0,1.40501455],[117680.0,0.1079067],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278714056,[[117640.0,0.21413033],[117630.0,0.1540306],[117620.0,0.0424945],[117600.0,0.5116493],[117580.0,0.425058]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.40501455],[117680.0,0.1079067],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278714861,[[117640.0,0.21413033],[117630.0,0.1540306],[117620.0,0.0424945],[117600.0,0.5116493],[117580.0,0.425058]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.51192125],[117680.0,0.001],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278715562,[[117640.0,0.21413033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.51192125],[117680.0,0.001],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278716462,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.51192125],[117680.0,0.001],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278717662,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.40501455],[117680.0,0.1079067],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278717963,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.40501455],[117680.0,0.1079067],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278718361,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.51192125],[117680.0,0.001],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278718962,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,0.99553124],[117660.0,0.22164577],[117670.0,1.51192125],[117680.0,0.001],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278719162,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,0.93480749],[117660.0,0.22164577],[117670.0,1.51192125],[117680.0,0.001],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278721359,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,1.0111365],[117660.0,0.14531676],[117670.0,1.51192125],[117680.0,0.001],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278722360,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,1.0111365],[117660.0,0.25222346],[117670.0,1.40501455],[117680.0,0.001],[117690.0,0.5794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278722765,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,1.0111365],[117660.0,0.25222346],[117670.0,1.40501455],[117680.0,0.1537238],[117690.0,0.4267129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278723565,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.5116493]],[[117650.0,1.0111365],[117660.0,0.25222346],[117670.0,1.40501455],[117680.0,0.1537238],[117690.0,0.6252539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278723967,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.49537457]],[[117650.0,1.02913955],[117660.0,0.2343545],[117670.0,1.2268327],[117680.0,0.1537238],[117690.0,0.6252539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278725163,[[117640.0,0.21613033],[117630.0,0.1540306],[117620.0,0.0424945],[117610.0,0.00838137],[117600.0,0.49537457]],[[117650.0,0.95281054],[117660.0,0.2343545],[117670.0,1.2268327],[117680.0,0.1537238],[117690.0,0.6252539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278725370,[[117640.0,0.21613033],[117630.0,0.1505006],[117610.0,0.00838137],[117600.0,0.49537457],[117210.0,0.2]],[[117650.0,0.95281054],[117660.0,0.2343545],[117670.0,1.2268327],[117680.0,0.1537238],[117690.0,0.6252539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278725570,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.07036717],[117210.0,0.2]],[[117650.0,0.26649311],[117660.0,0.3617994],[117670.0,1.2268327],[117680.0,0.1537238],[117690.0,0.2430135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278725766,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.03053568]],[[117650.0,0.85937311],[117660.0,0.1069067],[117670.0,1.3967489],[117680.0,0.1951993],[117690.0,0.2430135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278725963,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.07633921]],[[117650.0,0.85937311],[117670.0,1.4525429],[117680.0,0.2801506],[117690.0,0.0444725],[117700.0,0.198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278726167,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.45623553],[117600.0,0.52591675],[117590.0,0.34570353]],[[117650.0,0.77100405],[117660.0,0.09899857],[117670.0,1.2826267],[117680.0,0.2376748],[117690.0,0.0444725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278726363,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.45623553],[117600.0,0.84190904],[117590.0,0.04580353]],[[117650.0,0.07902256],[117660.0,0.14589857],[117670.0,1.2826267],[117680.0,0.3651031],[117690.0,0.0444725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278726568,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.45623553],[117600.0,0.84190904],[117590.0,0.04580353]],[[117650.0,0.07902256],[117660.0,0.14589857],[117670.0,1.2826267],[117680.0,0.1527238],[117690.0,0.0444718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278726865,[[117640.0,0.32095033],[117630.0,0.1274706],[117620.0,0.02288616],[117610.0,0.46388505],[117600.0,0.85717689]],[[117650.0,0.04074305],[117660.0,0.77761808],[117670.0,1.50352401],[117680.0,0.0424734],[117690.0,0.1971956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278727059,[[117640.0,0.32095033],[117630.0,0.1274706],[117620.0,0.02288616],[117610.0,1.05732505],[117600.0,0.85717689]],[[117650.0,0.11768305],[117660.0,0.65445951],[117670.0,1.51535478],[117680.0,0.1493801],[117690.0,0.1971956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278727367,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,1.05732505],[117600.0,0.85717689]],[[117650.0,0.11768305],[117660.0,0.65445951],[117670.0,1.51535478],[117680.0,0.1493801],[117690.0,0.1971956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278727368,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.48677121],[117600.0,0.85717689],[96300.0,0.01]],[[117650.0,0.11768305],[117660.0,0.65445951],[117670.0,1.51535478],[117680.0,0.1493801],[117690.0,0.1971956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278727570,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.48677121],[117600.0,1.45093689],[117560.0,0.00170119]],[[117650.0,0.77791842],[117660.0,0.10350081],[117670.0,1.30296818],[117680.0,0.1069067],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278727868,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.8647952],[117590.0,0.63956353]],[[117650.0,1.00887393],[117660.0,0.20370587],[117670.0,1.22670961],[117680.0,0.1069067],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278728068,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.83425952],[117590.0,0.67009921]],[[117650.0,0.94785442],[117660.0,0.20370587],[117670.0,1.33361631],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278728268,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.83425952],[117590.0,0.67009921]],[[117650.0,0.94785442],[117660.0,0.20370587],[117670.0,1.33361631],[117690.0,0.003],[117740.0,2.09213469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278728567,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.83425952],[117590.0,0.67009921]],[[117650.0,1.02411299],[117660.0,0.1274473],[117670.0,1.33361631],[117690.0,0.1557238],[117700.0,0.6232211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278729170,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.83425952],[117590.0,0.67009921]],[[117650.0,1.02411299],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278729470,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.53435952],[117590.0,0.67009921]],[[117650.0,1.02411299],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278730268,[[117640.0,0.32095033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.67017921]],[[117650.0,1.02414521],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278730468,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.67017921]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278731467,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.62437568]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278732269,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.03053568]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278732469,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.62437568]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278734664,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.67017921]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,1.22670961],[117680.0,0.1527238],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278734870,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.51826723],[117590.0,0.67017921]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278735168,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.67017921]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278735770,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.62437568]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278735966,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.67017921]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278736971,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.62437568]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278740472,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.03053568]],[[117650.0,1.02434521],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278740775,[[117640.0,0.29656033],[117630.0,0.1520606],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.62365568]],[[117650.0,1.02424872],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278741272,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.62365568]],[[117650.0,1.02424872],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278741476,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.62365568]],[[117650.0,1.02424872],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278741671,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.63995313]],[[117650.0,1.02424872],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278742773,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.63995313]],[[117650.0,1.02424872],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278744170,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.62365568]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278745172,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.66945921]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278745375,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68569555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278745673,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68569555]],[[117650.0,0.85402453],[117660.0,0.4042884],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278745971,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68569555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278747375,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.09257555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278747775,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68513555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278748774,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68513555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278748975,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68501555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278750577,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.09257555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278750778,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68501555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278751379,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.09257555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278751579,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68481555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278751779,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68473555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278752279,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68465555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278753379,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.09257555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278753579,[[117640.0,0.32115033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68465555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278754179,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.81816723],[117590.0,0.68465555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278755778,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.79528107],[117590.0,0.68465555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278755981,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.81822143],[117590.0,0.68465555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278756180,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.81822143],[117590.0,0.68465555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278756682,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.81822143],[117590.0,0.09257555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278757077,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.81822143],[117590.0,0.68429555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278757581,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.81822143],[117590.0,0.09257555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278757781,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.81822143],[117590.0,0.68425555]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278758380,[[117640.0,0.29656033],[117630.0,0.1513006],[117610.0,0.43334937],[117600.0,0.84875711],[117590.0,0.65371987]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278758680,[[117640.0,0.32039033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.84875711],[117590.0,0.65371987]],[[117650.0,1.02396053],[117660.0,0.234354],[117670.0,0.05098961],[117680.0,1.3284438],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278758982,[[117640.0,0.32039033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.81822143],[117590.0,0.68425555]],[[117650.0,0.94770196],[117660.0,0.234354],[117670.0,0.20371341],[117680.0,1.17572],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278759283,[[117640.0,0.32039033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.84875711],[117590.0,0.65371987]],[[117650.0,0.94770196],[117660.0,0.234354],[117670.0,0.20371341],[117680.0,1.17572],[117690.0,0.4277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278759778,[[117640.0,0.32039033],[117630.0,0.1274706],[117610.0,0.43334937],[117600.0,0.84875711],[117590.0,0.65371987]],[[117650.0,0.94770196],[117660.0,0.234354],[117670.0,0.20371341],[117680.0,1.17572],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278761285,[[117640.0,0.24861033],[117630.0,0.1513006],[117610.0,0.00838137],[117600.0,0.84875711],[117590.0,0.06203987]],[[117650.0,0.94770196],[117660.0,0.234354],[117670.0,0.20371341],[117680.0,1.17572],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278761582,[[117640.0,0.17385043],[117630.0,0.1975194],[117610.0,0.05087797],[117600.0,0.84875711],[117590.0,0.65371987]],[[117650.0,1.0241636],[117660.0,0.2768375],[117670.0,0.16123561],[117680.0,1.6004703],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278761776,[[117640.0,0.17385043],[117630.0,0.1975194],[117610.0,0.05087797],[117600.0,0.81822143],[117590.0,0.63845202]],[[117650.0,1.0241636],[117660.0,0.1699308],[117670.0,0.26814231],[117680.0,1.6004703],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278762085,[[117640.0,0.17385043],[117630.0,0.1975194],[117610.0,0.05087797],[117600.0,0.81822143],[117590.0,0.63845202]],[[117650.0,1.0241636],[117660.0,0.1699308],[117670.0,0.11541851],[117680.0,1.6004703],[117690.0,0.5804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278762283,[[117640.0,0.00390003],[117630.0,0.3674708],[117610.0,0.05087797],[117600.0,0.81822143],[117590.0,0.63845202]],[[117650.0,1.0241636],[117660.0,0.1699308],[117670.0,0.11541851],[117680.0,1.6004703],[117690.0,0.5804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278762483,[[117640.0,0.00390003],[117630.0,0.3674708],[117610.0,0.05087797],[117600.0,0.81822143],[117590.0,0.63845202]],[[117650.0,1.0241636],[117660.0,0.2768375],[117670.0,0.00851181],[117680.0,1.6004703],[117690.0,0.5804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278762784,[[117640.0,0.17385043],[117630.0,0.1975194],[117610.0,0.05087797],[117600.0,0.81822143],[117590.0,0.63845202]],[[117650.0,1.0241636],[117660.0,0.2768375],[117670.0,0.00851181],[117680.0,1.6004703],[117690.0,0.5804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278763280,[[117640.0,0.17385043],[117630.0,0.1975194],[117610.0,0.05087797],[117600.0,0.79528107],[117590.0,0.66139238]],[[117650.0,1.05460866],[117660.0,0.1699308],[117670.0,0.00851181],[117680.0,1.6004703],[117690.0,0.7789766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278763884,[[117640.0,0.17385043],[117630.0,0.1975194],[117610.0,0.05087797],[117600.0,0.79528107],[117590.0,0.66139238]],[[117650.0,1.05460866],[117660.0,0.1699308],[117670.0,0.16123561],[117680.0,1.6004703],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278764686,[[117640.0,0.17385043],[117630.0,0.1975194],[117610.0,0.05087797],[117600.0,0.49538107],[117590.0,0.96129238]],[[117650.0,1.05460866],[117660.0,0.1699308],[117670.0,0.16123561],[117680.0,1.6004703],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278765380,[[117640.0,0.17385043],[117630.0,0.2400098],[117610.0,0.00838137],[117600.0,0.49538107],[117590.0,0.96129238]],[[117650.0,1.05460866],[117660.0,0.1274473],[117670.0,0.16123561],[117680.0,1.2181946],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278765785,[[117640.0,0.17385043],[117630.0,0.2400098],[117610.0,0.00838137],[117600.0,0.51832143],[117590.0,0.93835202]],[[117650.0,0.94770196],[117660.0,0.234354],[117670.0,0.16123561],[117680.0,1.2181946],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278766090,[[117640.0,0.17385043],[117630.0,0.2400098],[117610.0,0.00838137],[117600.0,0.51832143],[117590.0,0.93835202]],[[117650.0,0.94770196],[117660.0,0.234354],[117670.0,0.00851181],[117680.0,1.3709184],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278766385,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.51832143],[117590.0,0.93835202]],[[117650.0,0.94770196],[117660.0,0.234354],[117670.0,0.00851181],[117680.0,1.3709184],[117690.0,0.6262528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278766386,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.85226183],[117660.0,0.2124147],[117670.0,0.20037451],[117680.0,1.3709184],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278766586,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.77584596],[117660.0,0.28883057],[117670.0,0.20037451],[117680.0,1.3709184],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278766785,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.77584596],[117660.0,0.33131407],[117670.0,0.15789551],[117680.0,1.2181946],[117690.0,0.4267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278766987,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.77584596],[117660.0,0.28883057],[117670.0,0.20037461],[117680.0,1.2181946],[117690.0,0.4267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278767289,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.77584596],[117660.0,0.33131407],[117670.0,0.15789551],[117680.0,1.2181946],[117690.0,0.4267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278767587,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.77584596],[117660.0,0.33131407],[117670.0,0.15789551],[117680.0,1.2191946],[117690.0,0.4267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278767789,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.77584596],[117660.0,0.33131407],[117670.0,0.15789551],[117680.0,1.2181946],[117690.0,0.4267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278768087,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.93835202]],[[117650.0,0.77584596],[117660.0,0.33131407],[117670.0,0.15789551],[117680.0,1.2191946],[117690.0,0.4267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278768588,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.98415555]],[[117650.0,0.85226183],[117660.0,0.2548982],[117670.0,0.15789551],[117680.0,1.2191946],[117690.0,0.5794356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278768789,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.98415555]],[[117650.0,0.77584596],[117660.0,0.2548982],[117670.0,0.15789551],[117680.0,1.2181946],[117690.0,0.5794356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278768988,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.98415555]],[[117650.0,0.88275266],[117660.0,0.2548982],[117670.0,0.05098881],[117680.0,1.2181946],[117690.0,0.5794356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278769188,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.98415555]],[[117650.0,0.88275266],[117660.0,0.2548982],[117670.0,0.05098881],[117680.0,1.2191946],[117690.0,0.5794356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278769488,[[117640.0,0.27478043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.98415555]],[[117650.0,0.88275266],[117660.0,0.2548982],[117670.0,0.20371261],[117680.0,1.2191946],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278770488,[[117640.0,0.27278043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.09330753],[117590.0,0.98415555]],[[117650.0,0.88275266],[117660.0,0.2548982],[117670.0,0.20371261],[117680.0,1.2191946],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278770688,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88275266],[117660.0,0.2548982],[117670.0,0.20371261],[117680.0,1.2191946],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278771588,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88275266],[117660.0,0.2973817],[117670.0,0.16123561],[117680.0,1.2191946],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278771789,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05268866],[117660.0,0.1274483],[117670.0,0.16123561],[117680.0,1.2191946],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278772089,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88275266],[117660.0,0.2973822],[117670.0,0.16123561],[117680.0,1.2191946],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278772892,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05268866],[117660.0,0.1274483],[117670.0,0.16123561],[117680.0,1.2191946],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278773288,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88275266],[117660.0,0.2973821],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278774593,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05268866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278775495,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88275266],[117660.0,0.2973823],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278776695,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05268866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278777394,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88275266],[117660.0,0.297382],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278777597,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05268866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278777899,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88275266],[117660.0,0.2973824],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278778698,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05268866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278778997,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05160866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278779193,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05152866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278779396,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05148866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278780197,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.46084866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278780392,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05136866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278780589,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.46084866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278780790,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05128866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278781093,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.46084866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278781299,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88135266],[117660.0,0.2973813],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278781599,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88131266],[117660.0,0.2973813],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278781899,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,1.05120866],[117660.0,0.1274483],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278782298,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88127266],[117660.0,0.2973819],[117670.0,1.33699561],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278783300,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88127266],[117660.0,0.2548984],[117670.0,1.37947311],[117680.0,0.0434746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278783496,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.39320753],[117590.0,0.68425555]],[[117650.0,0.88127266],[117660.0,0.2548984],[117670.0,1.37947311],[117680.0,0.0424746],[117690.0,0.6252528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278783696,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.81822513],[117590.0,0.68425555]],[[117650.0,0.29091266],[117670.0,1.54939031],[117680.0,0.0424746],[117690.0,0.200541],[117700.0,0.0434693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278783998,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.84876081],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.1069067],[117670.0,1.498401],[117680.0,0.0849507],[117690.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278784300,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.84876081],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.1069067],[117670.0,1.5408779],[117680.0,0.0424746],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278784503,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.84876081],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.2768284],[117670.0,1.3031944],[117680.0,0.1951984],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278784894,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.84876081],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.1069067],[117670.0,1.4731139],[117680.0,0.1951984],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278785296,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.84876081],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.1069067],[117670.0,1.48152047],[117680.0,0.1951984],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278785498,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.84876081],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.2768289],[117670.0,1.31160097],[117680.0,0.1951984],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278786003,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.43334737],[117600.0,0.84876081],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.1069067],[117670.0,1.48151947],[117680.0,0.1951984],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278786298,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.45628773],[117600.0,0.87162398],[117590.0,0.60791634]],[[117650.0,0.85062848],[117660.0,0.1069067],[117670.0,1.48151947],[117680.0,0.1951984],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278786498,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.45628773],[117600.0,0.87162398],[117590.0,0.60791634]],[[117650.0,0.85062848],[117670.0,1.58842617],[117680.0,0.1951984],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278786699,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.45628773],[117600.0,0.87162398],[117590.0,0.60791634]],[[117650.0,0.85062848],[117670.0,1.54594607],[117680.0,0.1951984],[117690.0,0.201541],[117700.0,0.0424693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278787301,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.45628773],[117600.0,0.82582045],[117590.0,0.65371987]],[[117650.0,0.85062848],[117670.0,1.54594607],[117680.0,0.1951984],[117690.0,0.003],[117700.0,0.2410103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278788200,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.45628773],[117600.0,0.82582045],[117590.0,0.65371987]],[[117650.0,0.85062848],[117670.0,1.58842627],[117680.0,0.1951984],[117690.0,0.003],[117700.0,0.198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278788401,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.85062848],[117670.0,1.58842627],[117680.0,0.1951984],[117690.0,0.003],[117700.0,0.198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278789003,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.85062848],[117670.0,1.54594607],[117680.0,0.1951984],[117690.0,0.002],[117700.0,0.2410103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278789204,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.85062848],[117670.0,1.54594887],[117680.0,0.1951984],[117690.0,0.003],[117700.0,0.2410103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278789499,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.85062848],[117670.0,1.54594887],[117680.0,0.0424746],[117690.0,0.1557238],[117700.0,0.2410103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278789901,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.07642252],[117670.0,1.54594887],[117680.0,0.0424746],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278790101,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.07642252],[117670.0,1.58842907],[117680.0,0.0424746],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278790401,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.07642252],[117670.0,1.54594887],[117680.0,0.0424746],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278790902,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.07642252],[117670.0,1.58842907],[117680.0,0.0424746],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278791303,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.07642252],[117670.0,1.54594887],[117680.0,0.0424746],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278791601,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.24634422],[117670.0,1.41851057],[117680.0,0.0424746],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278792301,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.33130652],[117670.0,1.33355067],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278792903,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.52592045],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.28882462],[117670.0,1.37602937],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278793203,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.77420596],[117660.0,0.28882462],[117670.0,1.37602937],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278793502,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.2548842],[117670.0,1.33355067],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278793707,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.2124021],[117670.0,1.37602997],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278793905,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.1699217],[117670.0,1.41850947],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278794203,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85062848],[117660.0,0.2124024],[117670.0,1.37602997],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278794604,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.26042848],[117660.0,0.2124024],[117670.0,1.37602997],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278794906,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85038848],[117660.0,0.1699217],[117670.0,1.41851027],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278795101,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.26042848],[117670.0,1.54594707],[117680.0,0.0424746],[117690.0,0.1557238],[117700.0,0.6656871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278795301,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117670.0,1.58842737],[117680.0,0.0424746],[117690.0,0.1557238],[117700.0,0.6232178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278795805,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117670.0,1.54594707],[117680.0,0.0424746],[117690.0,0.1557238],[117700.0,0.6656871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278796105,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117670.0,1.58842737],[117680.0,0.0424746],[117690.0,0.1557238],[117700.0,0.6232178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278796398,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117670.0,1.54594707],[117680.0,0.0424746],[117690.0,0.1557238],[117700.0,0.6232178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278796606,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117670.0,1.58842737],[117680.0,0.0424746],[117690.0,0.1557238],[117700.0,0.6232178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278798806,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117670.0,1.58842737],[117680.0,0.1951984],[117690.0,0.003],[117700.0,0.6232178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278799509,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117660.0,0.2124101],[117670.0,1.37602997],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278799808,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.65371987]],[[117650.0,0.85022848],[117660.0,0.2548914],[117670.0,1.33355067],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278800407,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.63748353]],[[117650.0,0.8502345],[117660.0,0.2548914],[117670.0,1.33355067],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278801608,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56497554],[117590.0,0.63748353]],[[117650.0,0.8502345],[117660.0,0.2548914],[117670.0,1.33355067],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278802010,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56497554],[117590.0,0.63748353]],[[117650.0,0.8502345],[117660.0,0.2973733],[117670.0,1.29107327],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278802508,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56497554],[117590.0,0.63748353]],[[117650.0,0.8502345],[117660.0,0.2548914],[117670.0,1.33355057],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278803410,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56497554],[117590.0,0.63748353]],[[117650.0,0.8502345],[117660.0,0.2973733],[117670.0,1.29107327],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278803604,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56497554],[117590.0,0.63748353]],[[117650.0,0.8502345],[117660.0,0.40428],[117670.0,1.18416657],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278803909,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3617981],[117670.0,1.18416657],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278803910,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54886047],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3617981],[117670.0,1.22664397],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278804109,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56523797],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3193168],[117670.0,1.26912297],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278804711,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56523797],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3617987],[117670.0,1.26912297],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278804712,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56523797],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3617987],[117670.0,1.22664397],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278805210,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56523797],[117590.0,0.63748353]],[[117650.0,0.77368004],[117660.0,0.33131452],[117670.0,1.33355067],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278807814,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56523797],[117590.0,0.63748353]],[[117650.0,0.77368004],[117660.0,0.37379732],[117670.0,1.29107327],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278808015,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.56523797],[117590.0,0.63748353]],[[117650.0,0.77368004],[117660.0,0.37379912],[117670.0,1.29107327],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278808314,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.77368004],[117660.0,0.37379912],[117670.0,1.29107327],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278808510,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83478288],[117660.0,0.33131632],[117670.0,1.33355077],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278809012,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.77368004],[117660.0,0.33131632],[117670.0,1.33355077],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278809513,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.2548938],[117670.0,1.33355077],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278809714,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3618005],[117670.0,1.22664407],[117680.0,0.0424746],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278810014,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3618005],[117670.0,1.22664407],[117680.0,0.1951984],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278811710,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.85010256],[117660.0,0.3193186],[117670.0,0.09336287],[117680.0,1.3709184],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278811909,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117660.0,0.1069067],[117670.0,0.38218309],[117680.0,1.3709184],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278812110,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117670.0,0.38218309],[117680.0,1.4778251],[117690.0,0.003],[117740.0,1.78959616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278812415,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117670.0,0.38218309],[117680.0,1.2181946],[117690.0,0.1099067],[117700.0,0.4246768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278813017,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117660.0,0.1699222],[117670.0,0.21226489],[117680.0,1.2181946],[117690.0,0.1099067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278813213,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117660.0,0.2548843],[117670.0,0.12730659],[117680.0,1.2181946],[117690.0,0.1099067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278814221,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117660.0,0.2124026],[117670.0,0.16978659],[117680.0,1.2181946],[117690.0,0.1099067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278814516,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117660.0,0.24634472],[117670.0,0.13584407],[117680.0,1.3251013],[117690.0,0.1099067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278814517,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83479821],[117660.0,0.24634472],[117670.0,0.13584407],[117680.0,1.3251013],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278814815,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.77368004],[117660.0,0.28882512],[117670.0,0.20027077],[117680.0,1.2181946],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278815515,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2124026],[117670.0,0.20027077],[117680.0,1.2181946],[117690.0,0.1557238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278815817,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.3193093],[117670.0,0.09336407],[117680.0,1.3709184],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278816017,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2768289],[117670.0,0.13584427],[117680.0,1.3709184],[117690.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278817025,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1069067],[117670.0,0.2548756],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278817313,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1069067],[117670.0,0.2973559],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278817518,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1069067],[117670.0,0.2548756],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278817817,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1069067],[117670.0,0.2973559],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278818117,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1069067],[117670.0,0.2548756],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278818316,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1069067],[117670.0,0.2973559],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278820317,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.3617911],[117670.0,0.05115375],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278820618,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.4042731],[117670.0,0.00867625],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278821119,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.3617911],[117670.0,0.05115335],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278821620,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2124028],[117670.0,0.20053905],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278822015,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2548849],[117670.0,0.15806005],[117680.0,1.2181946],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278822819,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2124028],[117670.0,0.20053935],[117680.0,1.2181946],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278823120,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1699224],[117670.0,0.24301885],[117680.0,1.2181946],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278825423,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2124029],[117670.0,0.20053935],[117680.0,1.2181946],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278827322,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2768291],[117670.0,0.13611295],[117680.0,1.2181946],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278827621,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.2768291],[117670.0,0.13611295],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278828820,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.85010256],[117660.0,0.1699224],[117670.0,0.24301965],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278829021,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.77368004],[117660.0,0.24634492],[117670.0,0.24301965],[117680.0,1.3709184],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278829320,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.58810148],[117590.0,0.59168]],[[117650.0,0.77368004],[117660.0,0.24634492],[117670.0,0.24301965],[117680.0,1.2181946],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278829520,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.24634492],[117670.0,0.24301965],[117680.0,1.2181946],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278829721,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.1699224],[117670.0,0.21253547],[117680.0,1.2181946],[117690.0,0.2616305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278830118,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.75618739],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.1699224],[117670.0,0.21253547],[117680.0,1.2181946],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278831118,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.1699234],[117670.0,0.21253547],[117680.0,1.2181946],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278831319,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.2124038],[117670.0,0.17005517],[117680.0,1.2181946],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278832323,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.2548846],[117670.0,0.12757587],[117680.0,1.2181946],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278833428,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.2124038],[117670.0,0.12757587],[117680.0,1.2181946],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278833729,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.83481315],[117660.0,0.2548853],[117670.0,0.12757587],[117680.0,1.2181946],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278834131,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.77368004],[117660.0,0.33130782],[117670.0,0.05115335],[117680.0,1.2181946],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278834325,[[117640.0,0.27378043],[117630.0,0.1699598],[117610.0,0.73324737],[117600.0,0.54229795],[117590.0,0.63748353]],[[117650.0,0.77368004],[117660.0,0.33130782],[117670.0,0.15806005],[117680.0,1.2181946],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278835228,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,0.73324737],[117600.0,1.25073643]],[[117650.0,0.77368004],[117660.0,0.52497248],[117670.0,0.20054035],[117680.0,1.45434076],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278835629,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,0.73324737],[117600.0,1.25073643]],[[117650.0,0.8348137],[117660.0,0.52497248],[117670.0,0.09363365],[117680.0,1.56124746],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278837631,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,0.73324737],[117600.0,1.25073643]],[[117650.0,0.77368004],[117660.0,0.48249208],[117670.0,0.13611395],[117680.0,1.56124746],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278837929,[[117640.0,0.98221891],[117630.0,0.1699598],[117620.0,0.70843848],[117610.0,1.35114305],[117600.0,0.5575658]],[[117650.0,0.70476467],[117660.0,0.07642252],[117680.0,1.77362476],[117690.0,0.002],[117700.0,0.27861516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278838124,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.35114305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.07642252],[117670.0,0.51296026],[117680.0,1.53929226],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278838932,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.35114305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.07642252],[117670.0,0.55543706],[117680.0,1.49681556],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278839233,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.35114305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.07642252],[117670.0,0.59791436],[117680.0,1.45434076],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278839729,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.35114305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.24634412],[117670.0,0.47048526],[117680.0,1.45434076],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278840032,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.35114305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.07642252],[117670.0,0.64040436],[117680.0,1.45434076],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278840533,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.35114305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.07642252],[117670.0,0.64040436],[117680.0,0.27862076],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278840733,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.35114305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.07642252],[117670.0,0.64040436],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278841633,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.53604616],[117610.0,1.05124305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.07642252],[117670.0,0.64040436],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278842534,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.53604616],[117610.0,1.05124305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.31256868],[117670.0,0.3617799],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278842732,[[117640.0,0.74607275],[117630.0,0.1699598],[117620.0,0.53604616],[117610.0,1.05124305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.31256868],[117670.0,0.4042596],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278844535,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.46388305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.31256868],[117670.0,0.4042596],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278844835,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.46388305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.48249028],[117670.0,0.2343405],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278845328,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.46388305],[117600.0,1.26600428]],[[117650.0,0.76590425],[117660.0,0.24634412],[117670.0,0.47048666],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278845538,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.76090425],[117660.0,0.24634412],[117670.0,0.47048666],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278845740,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.76090425],[117660.0,0.52497078],[117670.0,0.1493835],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278845928,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.76090425],[117660.0,0.52497078],[117670.0,0.1918638],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278846131,[[117640.0,0.27378043],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.76090425],[117660.0,0.56745178],[117670.0,0.1493835],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278846334,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.75590425],[117660.0,0.48249028],[117670.0,0.2343441],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278846940,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.75090425],[117660.0,0.48249028],[117670.0,0.2343441],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278847741,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.74590425],[117660.0,0.48249028],[117670.0,0.2343441],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278848443,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.74090425],[117660.0,0.48249028],[117670.0,0.2343441],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278849242,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.73590425],[117660.0,0.48249028],[117670.0,0.2343441],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278849645,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.73590425],[117660.0,0.24634412],[117670.0,0.2343441],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278849939,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.46388305],[117600.0,1.26600428]],[[117650.0,0.67476467],[117660.0,0.46720734],[117670.0,0.31076662],[117680.0,0.28724503],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278850144,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.46388305],[117600.0,1.26600428]],[[117650.0,0.66976467],[117660.0,0.46720734],[117670.0,0.20385992],[117680.0,0.28724503],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278850332,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.73090425],[117660.0,0.44854816],[117670.0,0.16137962],[117680.0,0.28724503],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278850531,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.73090425],[117660.0,0.1946916],[117670.0,0.16137962],[117680.0,0.39415173],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278850741,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.66976467],[117660.0,0.49197734],[117670.0,0.20385992],[117680.0,0.28724503],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278850943,[[117640.0,0.74607275],[117630.0,0.7572798],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.66476467],[117660.0,0.53445764],[117670.0,0.16137962],[117680.0,0.28724503],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278851138,[[117640.0,0.27378043],[117630.0,0.1699598],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,1.29653996]],[[117650.0,0.85947067],[117660.0,0.38224954],[117670.0,0.07642252],[117680.0,0.24477043],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278851334,[[117640.0,0.17285043],[117630.0,0.2155098],[117620.0,1.12332616],[117610.0,0.43334737],[117600.0,0.77844411]],[[117650.0,1.15675641],[117660.0,0.40607696],[117670.0,0.07642252],[117680.0,0.24477043],[117690.0,0.5336268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278851538,[[117640.0,0.17285043],[117630.0,0.2396098],[117620.0,0.53604616],[117610.0,1.02062737],[117600.0,0.77844411]],[[117650.0,1.15675641],[117660.0,0.40607696],[117670.0,0.07642252],[117680.0,0.35167713],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278851841,[[117640.0,0.40899659],[117630.0,0.2396098],[117620.0,0.53604616],[117610.0,1.02062737],[117600.0,0.77844411]],[[117650.0,1.15675641],[117660.0,0.40607696],[117670.0,0.07642252],[117680.0,0.35167713],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278852145,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.53604616],[117610.0,1.02062737],[117600.0,0.77844411]],[[117650.0,1.15675641],[117660.0,0.40607696],[117670.0,0.07642252],[117680.0,0.35167713],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278852344,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.53604616],[117610.0,1.02062737],[117600.0,0.77844411]],[[117650.0,1.15175641],[117660.0,0.36359346],[117670.0,0.07642252],[117680.0,0.39415173],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278852645,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.53604616],[117610.0,0.43334737],[117600.0,0.77844411]],[[117650.0,1.15175641],[117660.0,0.36359346],[117670.0,0.07642252],[117680.0,0.39415173],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278852844,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.53604616],[117610.0,1.02062737],[117600.0,0.77844411]],[[117650.0,1.15175641],[117660.0,0.36359346],[117670.0,0.07642252],[117680.0,0.39415173],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278853045,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.53604616],[117610.0,1.02062737],[117600.0,0.77844411]],[[117650.0,1.08561683],[117660.0,0.36359346],[117670.0,0.07642252],[117680.0,0.39415173],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278853246,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.53604616],[117610.0,1.02062737],[117600.0,0.77844411]],[[117650.0,1.16203935],[117660.0,0.36359346],[117670.0,0.1069067],[117680.0,0.43996883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278853546,[[117640.0,0.19695043],[117630.0,0.2155098],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.16203935],[117660.0,0.36359346],[117670.0,0.1069067],[117680.0,0.43996883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278853746,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.16203935],[117660.0,0.36359346],[117670.0,0.1069067],[117680.0,0.43996883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278854046,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.15703935],[117660.0,0.36359346],[117670.0,0.1069067],[117680.0,0.43996883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278854546,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.01252335],[117660.0,0.53352616],[117670.0,0.1069067],[117680.0,0.43996883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278854842,[[117640.0,0.43309659],[117630.0,0.2155098],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.01252335],[117660.0,0.53352616],[117670.0,0.1069067],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278855251,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.01252335],[117660.0,0.49104266],[117670.0,0.149384],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278855543,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.00752335],[117660.0,0.49104266],[117670.0,0.149384],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278855745,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.07482365],[117660.0,0.49104266],[117670.0,0.149384],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278856045,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.07482365],[117660.0,0.53352616],[117670.0,0.1069067],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278856248,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.77844411]],[[117650.0,1.06982365],[117660.0,0.53352616],[117670.0,0.1069067],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278857448,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.78344411]],[[117650.0,1.06982365],[117660.0,0.53352616],[117670.0,0.1069067],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278857648,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.78344411]],[[117650.0,1.23975965],[117660.0,0.36359346],[117670.0,0.1069067],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278857851,[[117640.0,0.47864659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32052737],[117600.0,0.78344411]],[[117650.0,1.06982365],[117660.0,0.53352636],[117670.0,0.1069067],[117680.0,1.61564883],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278858044,[[117640.0,0.17285043],[117630.0,0.47575596],[117620.0,0.23614616],[117610.0,0.30828137],[117600.0,0.78344411]],[[117650.0,1.23975965],[117660.0,0.40607696],[117670.0,0.1069067],[117680.0,1.57317423],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278858246,[[117640.0,0.17285043],[117630.0,0.43326556],[117620.0,0.23614616],[117610.0,0.93805797],[117600.0,0.75290843]],[[117650.0,1.47590581],[117660.0,0.40607696],[117670.0,0.1069067],[117680.0,2.04546655],[117690.0,0.4267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278858452,[[117640.0,0.17285043],[117630.0,0.47575596],[117620.0,0.23614616],[117610.0,0.89556137],[117600.0,0.75290843]],[[117650.0,1.23975965],[117660.0,0.51298366],[117680.0,1.57317423],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278858642,[[117640.0,0.17285043],[117630.0,0.43326556],[117620.0,0.23614616],[117610.0,0.93805967],[117600.0,0.75290843]],[[117650.0,1.23975965],[117660.0,0.51298366],[117680.0,1.99792563],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278859144,[[117640.0,0.17285043],[117630.0,0.47575596],[117620.0,0.23614616],[117610.0,0.89556137],[117600.0,0.75290843]],[[117650.0,1.23975965],[117660.0,0.51298366],[117680.0,1.99792563],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278859346,[[117640.0,0.17285043],[117630.0,0.47575596],[117620.0,0.23614616],[117610.0,0.59566137],[117600.0,0.75290843]],[[117650.0,1.23975965],[117660.0,0.51298366],[117680.0,1.99792563],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278860148,[[117640.0,0.17285043],[117630.0,0.47575596],[117620.0,0.23614616],[117610.0,0.59566137],[117600.0,0.75290843]],[[117650.0,1.23975965],[117660.0,0.51298366],[117680.0,1.57317423],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278861852,[[117640.0,0.17285043],[117630.0,0.47575596],[117620.0,0.23614616],[117610.0,0.00838137],[117600.0,1.34018843]],[[117650.0,1.23975965],[117660.0,0.51298366],[117680.0,1.57317423],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278864158,[[117640.0,0.17285043],[117630.0,0.47575596],[117620.0,0.23614616],[117610.0,0.00838137],[117600.0,1.34018843]],[[117650.0,1.23975965],[117660.0,0.47050016],[117680.0,1.61564913],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278865052,[[117640.0,0.40899659],[117630.0,0.2396098],[117620.0,0.23614616],[117610.0,0.00838137],[117600.0,1.34018843]],[[117650.0,1.23975965],[117660.0,0.47050016],[117680.0,1.61564913],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278866151,[[117640.0,0.40899659],[117630.0,0.2396098],[117620.0,0.23614616],[117610.0,0.00838137],[117600.0,0.75290843]],[[117650.0,1.23975965],[117660.0,0.47050016],[117680.0,1.61564913],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278866152,[[117640.0,0.40899659],[117630.0,0.2396098],[117620.0,0.23614616],[117610.0,0.00838137],[117600.0,0.75290843]],[[117650.0,0.65239965],[117660.0,0.47050016],[117680.0,0.43996913],[117690.0,0.4267201],[117700.0,1.08406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278866759,[[117640.0,0.40899659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,0.43334857],[117600.0,0.32789083]],[[117650.0,0.16989497],[117660.0,0.07642252],[117670.0,0.1918643],[117680.0,0.05109917],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278867048,[[117640.0,0.27565043],[117630.0,0.1699598],[117610.0,0.43334857],[117600.0,0.80018315],[117580.0,0.425058]],[[117650.0,0.40604113],[117660.0,0.56745368],[117670.0,0.1493848],[117680.0,0.28724533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278867249,[[117640.0,0.74794275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,0.43334857],[117600.0,0.80018315]],[[117650.0,0.48246365],[117660.0,0.40606936],[117670.0,0.1918651],[117680.0,0.28724533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278867555,[[117640.0,0.27565043],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.83071883]],[[117650.0,0.81816402],[117660.0,0.48249158],[117670.0,0.2343454],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278867748,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.56745498],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278867948,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.56745498],[117670.0,0.1493839],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278868657,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.60993728],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278868844,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.56745498],[117670.0,0.149384],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278869048,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,1.05431136],[117660.0,0.56745498],[117670.0,0.149384],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278869251,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.35842651]],[[117650.0,1.05431136],[117660.0,0.56745498],[117670.0,0.149384],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278869548,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.35842651]],[[117650.0,1.05431136],[117660.0,0.60993728],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278869858,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,1.05431136],[117660.0,0.60993728],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278870058,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.60993728],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278870258,[[117640.0,0.27565043],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.60993728],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278870459,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.60993728],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278870860,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.32789083]],[[117650.0,0.99328113],[117660.0,0.56745498],[117670.0,0.149384],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278871266,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,0.99328113],[117660.0,0.60993788],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278871558,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.06970365],[117660.0,0.64042206],[117680.0,1.61568913],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278871859,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.30067611],[117660.0,0.47049916],[117680.0,1.61568913],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278872060,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.05431759],[117660.0,0.53352386],[117670.0,0.07642252],[117680.0,1.61568913],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278872360,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.05431759],[117660.0,0.53352386],[117670.0,0.07642252],[117680.0,1.46296533],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278873160,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.22425359],[117660.0,0.36359246],[117670.0,0.07642252],[117680.0,1.46296533],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278874260,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.65832651]],[[117650.0,1.05431759],[117660.0,0.53352606],[117670.0,0.07642252],[117680.0,1.46296533],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278874658,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.05431759],[117660.0,0.53352606],[117670.0,0.07642252],[117680.0,1.46296533],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278875061,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.22425359],[117660.0,0.36359246],[117670.0,0.07642252],[117680.0,1.46296533],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278875262,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.05431759],[117660.0,0.53352606],[117670.0,0.07642252],[117680.0,1.46296533],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278875863,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.23963965],[117660.0,0.36359246],[117680.0,1.46296533],[117690.0,0.1089067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278876062,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.00349349],[117660.0,0.47049916],[117680.0,1.46296533],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278876263,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.06970365],[117660.0,0.64043286],[117680.0,1.46296533],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278876463,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.06970365],[117660.0,0.64043286],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278877765,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.23963965],[117660.0,0.47049916],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278878259,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.06970365],[117660.0,0.64043296],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278878765,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.23963965],[117660.0,0.47049916],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278878969,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.62779083]],[[117650.0,1.06970365],[117660.0,0.64043316],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278879164,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02058857],[117600.0,0.65832651]],[[117650.0,1.23963965],[117660.0,0.47049916],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278880061,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,0.43334857],[117600.0,0.65832651]],[[117650.0,1.23963965],[117660.0,0.47049916],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278880268,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.23963965],[117660.0,0.47049916],[117680.0,1.61568913],[117690.0,0.002],[117700.0,1.50874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278880870,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.23963965],[117660.0,0.47049916],[117680.0,1.61568913],[117690.0,0.200541],[117700.0,1.31020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278882659,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,0.83355749],[117660.0,0.4042861],[117680.0,1.61568913],[117690.0,0.200541],[117700.0,1.31020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278882864,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.59794936],[117670.0,0.0424774],[117680.0,1.61568913],[117690.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278883064,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.51297486],[117670.0,0.1274361],[117680.0,1.61568913],[117690.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278883264,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.51297486],[117670.0,0.1274361],[117680.0,1.61568913],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278883564,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.59793626],[117670.0,0.0424774],[117680.0,1.61568913],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278883774,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.55545536],[117670.0,0.0849577],[117680.0,1.61568913],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278884076,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.59793686],[117670.0,0.0424774],[117680.0,1.61568913],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278886377,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.64041896],[117680.0,1.61568913],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278888080,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.64041896],[117680.0,1.61568913],[117690.0,0.002],[117780.0,2.9788622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278889280,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.64041896],[117680.0,1.61568913],[117690.0,0.200541],[117700.0,1.31020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278889783,[[117640.0,0.27565043],[117630.0,0.1699598],[117610.0,1.02046857],[117600.0,0.65832651],[96692.0,0.02231953]],[[117650.0,1.06970365],[117660.0,0.64041896],[117680.0,1.61568913],[117690.0,0.200541],[117700.0,1.31020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278889982,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.64041896],[117680.0,1.61568913],[117690.0,0.200541],[117700.0,1.31020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278890584,[[117640.0,0.27565043],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.64041896],[117680.0,1.61568913],[117690.0,0.200541],[117700.0,1.31020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278890776,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,0.65832651]],[[117650.0,1.06970365],[117660.0,0.64041896],[117680.0,1.61568913],[117690.0,0.200541],[117700.0,1.31020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278892982,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02046857],[117600.0,1.08334101]],[[117650.0,0.19186749],[117660.0,0.1069067],[117670.0,0.02316],[117680.0,1.61568913],[117690.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278893177,[[117640.0,0.74794275],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.05100425],[117600.0,1.57090118]],[[117650.0,0.6658828],[117660.0,0.18332922],[117670.0,0.30580616],[117680.0,1.82806733],[117690.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278893483,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.23614616],[117610.0,0.46388425],[117600.0,1.57090118]],[[117650.0,0.6658828],[117660.0,0.31256868],[117670.0,0.3464754],[117680.0,1.54791693],[117690.0,0.3532648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278893785,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.23614616],[117610.0,0.46388425],[117600.0,1.57090118]],[[117650.0,0.6658828],[117660.0,0.33572868],[117670.0,0.3233154],[117680.0,1.54791693],[117690.0,0.3532648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278894088,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.23614616],[117610.0,0.46388425],[117600.0,1.57090118]],[[117650.0,0.6658828],[117660.0,0.33572868],[117670.0,0.3657923],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278894377,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.23614616],[117610.0,0.46388425],[117600.0,1.57090118]],[[117650.0,0.6658828],[117660.0,0.38222868],[117670.0,0.3617701],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278894779,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.23614616],[117610.0,0.46388425],[117600.0,1.57090118]],[[117650.0,0.6658828],[117660.0,0.38222868],[117670.0,0.4042484],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278894979,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.53604616],[117610.0,0.46388425],[117600.0,1.27100118]],[[117650.0,0.6658828],[117660.0,0.38222868],[117670.0,0.4042484],[117680.0,1.46296533],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278895377,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.53604616],[117610.0,0.46388425],[117600.0,1.27100118]],[[117650.0,0.6658828],[117660.0,0.38222868],[117670.0,0.2973417],[117680.0,1.56987203],[117690.0,0.1547238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278895685,[[117640.0,0.74794275],[117630.0,0.7569598],[117620.0,0.53604616],[117610.0,0.46388425],[117600.0,1.27100118]],[[117650.0,0.6658828],[117660.0,0.38222868],[117670.0,0.2973417],[117680.0,1.56987203],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278895882,[[117640.0,0.27565043],[117630.0,0.1699598],[117620.0,0.53604616],[117610.0,0.46388425],[117600.0,0.79870886]],[[117650.0,1.00228896],[117660.0,0.39753278],[117680.0,1.56987213],[117690.0,0.002],[117760.0,8.9702877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278896084,[[117640.0,0.27565043],[117630.0,0.40610596],[117620.0,0.53604616],[117610.0,0.43334857],[117600.0,0.82924454]],[[117650.0,1.17222496],[117660.0,0.44001628],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278896283,[[117640.0,0.27565043],[117630.0,0.40610596],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,0.82924454]],[[117650.0,1.17222496],[117660.0,0.44001628],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278896889,[[117640.0,0.27565043],[117630.0,0.40610596],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,0.82924454]],[[117650.0,1.17222496],[117660.0,0.44001628],[117680.0,1.56987213],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278897186,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,0.82924454]],[[117650.0,1.17222496],[117660.0,0.44001628],[117680.0,1.56987213],[117690.0,0.4267154],[117850.0,0.64835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278897489,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,0.82924454]],[[117650.0,1.23877919],[117660.0,0.44001628],[117680.0,1.56987213],[117690.0,0.4267154],[117850.0,0.64835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278897889,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,1.19004454]],[[117650.0,1.96037919],[117660.0,0.44001628],[117680.0,1.56987213],[117690.0,0.4267154],[117850.0,0.64835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278898278,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.60995028],[117680.0,1.56987213],[117690.0,0.4267154],[117850.0,0.64835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278898887,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.60995028],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278899584,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,1.19004454]],[[117650.0,1.96037919],[117660.0,0.44001628],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278900087,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.60995038],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278900385,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.56746688],[117670.0,0.1069067],[117680.0,1.50544203],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278900685,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,1.12304616],[117610.0,0.43334857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.52498358],[117670.0,0.1493857],[117680.0,1.50544203],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278900986,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.82314616],[117610.0,0.73324857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.52498358],[117670.0,0.1918647],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278901286,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.82314616],[117610.0,0.73324857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.56746708],[117670.0,0.1493857],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278901487,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.82314616],[117610.0,0.73324857],[117600.0,1.19004454]],[[117650.0,1.79044319],[117660.0,0.60995058],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278904378,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.82314616],[117610.0,0.73324857],[117600.0,1.19004454]],[[117650.0,1.96037919],[117660.0,0.44001648],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278904583,[[117640.0,0.51179659],[117630.0,0.1699598],[117620.0,0.82314616],[117610.0,0.73324857],[117600.0,1.19004454]],[[117650.0,1.89926106],[117660.0,0.44001648],[117670.0,0.1069067],[117680.0,1.46296543],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278904884,[[117640.0,0.24244043],[117630.0,0.40610596],[117620.0,0.82302616],[117610.0,0.73324857],[117600.0,0.78344101]],[[117650.0,1.89926106],[117660.0,0.48249998],[117670.0,0.1069067],[117680.0,1.42049043],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278905083,[[117640.0,0.24244043],[117630.0,0.40610596],[117620.0,0.82302616],[117610.0,0.73324857],[117600.0,0.78344101]],[[117650.0,1.97568358],[117660.0,0.36359396],[117670.0,0.1069067],[117680.0,1.46296533],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278905282,[[117640.0,0.27380043],[117630.0,0.40610596],[117620.0,0.82302616],[117610.0,0.73324857],[117600.0,0.78344101]],[[117650.0,1.97568358],[117660.0,0.36359396],[117670.0,0.1069067],[117680.0,1.61568913],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278905588,[[117640.0,0.50994659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,0.73324857],[117600.0,0.78344101]],[[117650.0,1.97568358],[117660.0,0.36359396],[117670.0,0.1069067],[117680.0,1.61568913],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278905792,[[117640.0,0.50994659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.32012857],[117600.0,0.78344101]],[[117650.0,1.97568358],[117660.0,0.36359396],[117670.0,0.1069067],[117680.0,1.61568913],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278906693,[[117640.0,0.50994659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.97568358],[117660.0,0.36359396],[117670.0,0.1069067],[117680.0,1.61568913],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278908795,[[117640.0,0.50994659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.97568358],[117660.0,0.47050066],[117680.0,1.61568913],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278909095,[[117640.0,0.50994659],[117630.0,0.1699598],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.97568358],[117660.0,0.47050066],[117680.0,1.61568913],[117690.0,0.4267154],[118510.0,0.4887164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278910091,[[117640.0,0.24244043],[117630.0,0.40610596],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.96033467],[117660.0,0.40607746],[117670.0,0.07642252],[117680.0,1.42049043],[117690.0,0.5336221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278910296,[[117640.0,0.24244043],[117630.0,0.40610596],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.96033467],[117660.0,0.36359396],[117670.0,0.07642252],[117680.0,1.46296543],[117690.0,0.5336221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278910498,[[117640.0,0.24244043],[117630.0,0.40610596],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.96033467],[117660.0,0.36359396],[117670.0,0.07642252],[117680.0,1.56987213],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278911090,[[117640.0,0.24244043],[117630.0,0.40610596],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.96033467],[117660.0,0.44001648],[117680.0,1.56987213],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278911497,[[117640.0,0.27380043],[117630.0,0.40610596],[117620.0,0.23614616],[117610.0,1.02022857],[117600.0,1.08334101]],[[117650.0,1.96033467],[117660.0,0.44001648],[117680.0,1.56987213],[117690.0,0.4267154],[117760.0,8.9088782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278911899,[[117640.0,0.17285043],[117630.0,0.45524596],[117620.0,0.23614616],[117610.0,0.43334857],[117600.0,1.08334101]],[[117650.0,1.96033467],[117660.0,0.48249998],[117680.0,1.52739713],[117690.0,0.4267154],[117760.0,8.9088782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278912090,[[117640.0,0.17285043],[117630.0,0.47855596],[117620.0,0.23614616],[117610.0,1.02014857],[117600.0,1.08334101]],[[117650.0,1.96033467],[117660.0,0.48249998],[117670.0,0.1069067],[117680.0,1.42049043],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278912288,[[117640.0,0.17285043],[117630.0,0.47855596],[117620.0,0.23614616],[117610.0,1.02014857],[117600.0,1.08334101]],[[117650.0,1.89926106],[117660.0,0.48249998],[117670.0,0.1069067],[117680.0,1.42049043],[117690.0,0.4267154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278912497,[[117640.0,0.17285043],[117630.0,0.47855596],[117620.0,0.23614616],[117610.0,1.02014857],[117600.0,1.08334101]],[[117650.0,1.89926106],[117660.0,0.48249998],[117670.0,0.1069067],[117680.0,1.42049043],[117690.0,0.5794392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278912688,[[117620.0,0.3587769],[117610.0,0.05087797],[117600.0,0.34204901],[117590.0,0.93250353],[117580.0,2.25895641]],[[117630.0,0.10026],[117640.0,0.0849785],[117650.0,2.10115738],[117660.0,0.35504948],[117670.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278912897,[[117620.0,0.3587769],[117610.0,0.28702413],[117600.0,0.31588415],[117590.0,0.93250353],[117580.0,1.91426902]],[[117630.0,1.81477096],[117640.0,0.42469288],[117650.0,0.0840789],[117660.0,0.46195618],[117680.0,2.30890608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278913197,[[117620.0,0.3162827],[117610.0,0.32113936],[117600.0,0.29402882],[117590.0,0.61733568],[117580.0,1.8988403]],[[117630.0,1.8934159],[117640.0,0.41483223],[117650.0,0.16050142],[117660.0,0.34305286],[117670.0,0.4247874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278913399,[[117620.0,0.3162827],[117610.0,0.32113936],[117600.0,0.29402882],[117590.0,0.61733568],[117580.0,1.8988403]],[[117630.0,1.8934159],[117640.0,0.49125475],[117650.0,0.1909856],[117660.0,0.23614616],[117670.0,0.5775112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278913695,[[117620.0,0.3162827],[117610.0,0.32113936],[117600.0,0.29402882],[117590.0,0.61733568],[117580.0,1.8988403]],[[117630.0,1.8934159],[117640.0,0.49125475],[117650.0,0.0840789],[117660.0,0.34305286],[117670.0,0.5775112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278913904,[[117620.0,0.3212827],[117610.0,0.32113936],[117600.0,0.29402882],[117590.0,0.61733568],[117580.0,1.8988403]],[[117630.0,1.8934159],[117640.0,0.49125475],[117650.0,0.0840789],[117660.0,0.34305286],[117670.0,0.5775112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278914092,[[117620.0,0.3212827],[117610.0,0.32113936],[117600.0,0.29402882],[117590.0,0.61733568],[117580.0,1.8988403]],[[117630.0,1.8934159],[117640.0,0.49125475],[117650.0,0.1909856],[117660.0,0.23614616],[117670.0,0.5775112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278914290,[[117620.0,0.3212827],[117610.0,0.32113936],[117600.0,0.29402882],[117590.0,0.61733568],[117580.0,1.8988403]],[[117630.0,1.8934159],[117640.0,0.49125475],[117650.0,0.1929856],[117660.0,0.23614616],[117670.0,0.5785112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278914489,[[117620.0,0.005],[117610.0,0.3274266],[117600.0,0.29402882],[117580.0,1.54682388],[117560.0,1.32369055]],[[117630.0,2.12956206],[117640.0,0.49125475],[117650.0,0.1929856],[117660.0,0.66097446],[117670.0,0.5785112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278914690,[[117610.0,0.1699937],[117600.0,0.20665521],[117590.0,0.23614616],[117580.0,0.35499127],[117560.0,1.02379055]],[[117620.0,0.2003393],[117630.0,1.90183076],[117640.0,0.32129505],[117650.0,0.2354731],[117660.0,1.13326678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278914892,[[117610.0,0.1699937],[117600.0,0.20665521],[117590.0,0.31513044],[117580.0,0.07304158],[117570.0,0.63308353]],[[117620.0,1.02234236],[117630.0,1.00766082],[117640.0,0.44276693],[117650.0,0.1929856],[117660.0,0.4248283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278915095,[[117610.0,0.1699937],[117600.0,0.20665521],[117590.0,0.31513044],[117580.0,0.07304158],[117570.0,0.63308353]],[[117620.0,0.70721192],[117630.0,1.00766082],[117640.0,0.44276693],[117650.0,0.1929856],[117660.0,0.4248283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278915290,[[117610.0,0.1699937],[117600.0,0.24915691],[117590.0,0.32376136],[117580.0,0.03053568],[117570.0,0.63308353]],[[117620.0,1.03116474],[117630.0,1.06873844],[117640.0,0.44276693],[117650.0,0.1929856],[117660.0,0.4248283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278915895,[[117610.0,0.1699937],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.09741779],[117570.0,0.63308353]],[[117620.0,1.03116474],[117630.0,1.06873844],[117640.0,0.44276693],[117650.0,0.1929856],[117660.0,0.4248283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278916096,[[117610.0,0.2424437],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.09741779],[117570.0,0.63308353]],[[117620.0,1.03116474],[117630.0,1.06873844],[117640.0,0.44276693],[117650.0,0.1929856],[117660.0,0.4248283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278916287,[[117610.0,0.2424437],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.03053568],[117570.0,1.05819193]],[[117620.0,0.98866684],[117630.0,1.11123264],[117640.0,0.44276693],[117650.0,0.1929856],[117660.0,0.4248283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278916492,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.03053568],[117570.0,1.05819193]],[[117620.0,1.2183993],[117630.0,0.88205728],[117640.0,0.12763649],[117650.0,0.1929856],[117710.0,0.52318858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278916798,[[117610.0,0.58893414],[117600.0,0.17670691],[117590.0,0.00863092],[117580.0,0.03053568],[117570.0,1.05819193]],[[117620.0,1.2183993],[117630.0,0.88205728],[117640.0,0.12763649],[117650.0,0.1929856],[117710.0,0.52318858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278916993,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.03053568],[117570.0,1.05819193]],[[117620.0,1.2183993],[117630.0,0.88205728],[117640.0,0.12763649],[117650.0,0.1929856],[117680.0,1.49085044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278917193,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.03053568],[117570.0,1.05819193]],[[117620.0,1.04842],[117630.0,1.00953918],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278917389,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117570.0,1.04292408],[117560.0,0.72343516]],[[117620.0,1.27947692],[117630.0,0.82097966],[117640.0,0.12763649],[117650.0,0.1929856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278917594,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117570.0,1.04292408],[117560.0,0.72343516]],[[117620.0,1.27947692],[117630.0,0.89740218],[117640.0,0.05121397],[117650.0,0.1929856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278918093,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117570.0,1.04292408],[117560.0,0.72343516]],[[117620.0,1.27947692],[117630.0,0.89740218],[117640.0,0.05121397],[117650.0,0.1929856],[117680.0,1.68939144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278918294,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.4250622],[117570.0,1.04292408]],[[117620.0,1.10949762],[117630.0,0.94846156],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278918494,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.4250622],[117570.0,1.40372408]],[[117620.0,1.04842],[117630.0,1.00953918],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278918699,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.04292408]],[[117620.0,1.04842],[117630.0,0.96704498],[117640.0,0.17012609],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278918899,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.04292408]],[[117620.0,1.04842],[117630.0,1.00953918],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278919294,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.40372408]],[[117620.0,1.04842],[117630.0,1.00953918],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278919594,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.04292408]],[[117620.0,1.04842],[117630.0,1.00953918],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278920299,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.11212354]],[[117620.0,1.04842],[117630.0,1.00953918],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278920497,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.11212354]],[[117620.0,1.04842],[117630.0,0.96704498],[117640.0,0.17012659],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278921002,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.11212354]],[[117620.0,1.04842],[117630.0,1.00953918],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278921505,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.11212354]],[[117620.0,1.04842],[117630.0,0.92455148],[117640.0,0.21261709],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278921998,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.11212354]],[[117620.0,1.04842],[117630.0,0.96704268],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278922303,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.08158786]],[[117620.0,1.04842],[117630.0,0.96704268],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278922304,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.08158786]],[[117620.0,1.10949762],[117630.0,0.94845666],[117640.0,0.12763649],[117650.0,0.1929856],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278922496,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.08158786]],[[117620.0,1.10949762],[117630.0,1.02487918],[117640.0,0.15812067],[117650.0,0.0860789],[117660.0,0.0424834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278922905,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.08158786]],[[117620.0,1.10949762],[117630.0,1.02487918],[117640.0,0.15812067],[117650.0,0.0860789],[117660.0,0.1952072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278924303,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.08158786]],[[117620.0,0.52213762],[117630.0,1.02487918],[117640.0,0.15812067],[117650.0,0.06855423],[117660.0,0.1952072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278924503,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.27923692],[117630.0,0.89739608],[117640.0,0.15812067],[117650.0,0.06855423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278924802,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.10925762],[117630.0,1.06737328],[117640.0,0.15812067],[117650.0,0.06855423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278926706,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.10925762],[117630.0,1.02488028],[117640.0,0.15812067],[117650.0,0.06855423],[117660.0,0.1952074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278926907,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.42438806],[117630.0,0.70974984],[117640.0,0.47325111],[117650.0,0.06855423],[117660.0,0.1952074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278927404,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.10925762],[117630.0,1.06737418],[117640.0,0.15812067],[117650.0,0.06855423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278929207,[[117610.0,0.2738037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.47005762],[117630.0,0.70657418],[117640.0,0.15812067],[117650.0,0.06855423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278929407,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.47005762],[117630.0,0.70657418],[117640.0,0.15812067],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278930407,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.78518806],[117630.0,0.39144374],[117640.0,0.47325111],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278930609,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.47005762],[117630.0,0.70657418],[117640.0,0.15812067],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278932011,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.64003692],[117630.0,0.53659698],[117640.0,0.15812067],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278933405,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.02495593],[117580.0,0.4250622],[117570.0,1.38148786]],[[117620.0,1.78518806],[117630.0,0.39144404],[117640.0,0.47325111],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278934108,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.4250622],[117570.0,1.39749516]],[[117620.0,1.78518806],[117630.0,0.39144404],[117640.0,0.47325111],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278934109,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.4250622],[117570.0,1.39749516]],[[117620.0,1.80324368],[117630.0,0.37387672],[117640.0,0.47325111],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278934610,[[117610.0,0.2740037],[117600.0,0.49183735],[117590.0,0.00863092],[117580.0,0.4250622],[117570.0,1.39749516]],[[117620.0,1.97322298],[117630.0,0.20389922],[117640.0,0.47325111],[117650.0,0.06875423],[117660.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278936812,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.00863092],[117580.0,0.66136004],[117570.0,1.39749516]],[[117620.0,1.96070892],[117630.0,0.37387652],[117640.0,0.39441851],[117650.0,0.06875423],[117660.0,0.86161732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278937109,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.00863092],[117580.0,0.66136004],[117570.0,1.39749516]],[[117620.0,1.96070892],[117630.0,0.37387652],[117640.0,0.39441851],[117650.0,1.24475423],[117660.0,0.86161732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278937305,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.00863092],[117580.0,0.66136004],[117570.0,1.39749516]],[[117620.0,1.96070892],[117630.0,0.33138262],[117640.0,0.39441851],[117650.0,1.24475423],[117660.0,0.90410082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278937507,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.00863092],[117580.0,0.66136004],[117570.0,1.39749516]],[[117620.0,1.72441108],[117630.0,0.33138262],[117640.0,0.39441851],[117650.0,1.24475423],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278937708,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.00863092],[117580.0,0.66136004],[117570.0,1.39733725]],[[117620.0,1.70635546],[117630.0,0.33138262],[117640.0,0.39441851],[117650.0,1.24475423],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278937911,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.00863092],[117580.0,0.66136004],[117570.0,1.39733725]],[[117620.0,1.13682611],[117630.0,0.24639982],[117640.0,0.43690951],[117650.0,1.24475423],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278938107,[[117610.0,0.74659938],[117600.0,0.41300475],[117590.0,0.59559092],[117580.0,1.13395572],[117570.0,1.17085725]],[[117620.0,1.41758827],[117630.0,0.14694252],[117640.0,0.1069067],[117650.0,1.32972463],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278938307,[[117610.0,0.74659938],[117600.0,0.41300475],[117590.0,0.59559092],[117580.0,1.49475572],[117570.0,1.17085725]],[[117620.0,1.35651065],[117630.0,0.07052],[117640.0,0.29737546],[117650.0,1.54216003],[117660.0,0.35520386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278938507,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.59559092],[117580.0,1.02216004],[117570.0,1.17085725]],[[117620.0,1.35651065],[117630.0,0.30681784],[117640.0,0.29737546],[117650.0,1.37221213],[117660.0,0.35520386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278938812,[[117610.0,0.51030154],[117600.0,0.41300475],[117590.0,0.59559092],[117580.0,1.02216004],[117570.0,1.17085725]],[[117620.0,0.76955065],[117630.0,0.36789546],[117640.0,0.23629784],[117650.0,1.54215993],[117660.0,0.35520386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278939010,[[117610.0,0.74659938],[117600.0,0.41300475],[117590.0,0.59559092],[117580.0,1.02216004],[117570.0,1.17085725]],[[117620.0,1.41758827],[117630.0,0.38324036],[117640.0,0.23629784],[117650.0,1.60657913],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278939212,[[117610.0,0.74659938],[117600.0,0.41300475],[117590.0,0.59559092],[117580.0,1.02216004],[117570.0,1.17085725]],[[117620.0,1.41758827],[117630.0,0.38324036],[117640.0,0.23629784],[117650.0,1.64906663],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278939407,[[117610.0,0.74659938],[117600.0,0.41300475],[117590.0,0.59559092],[117580.0,1.49475572],[117570.0,0.87095725]],[[117620.0,0.80026827],[117630.0,0.07642252],[117640.0,0.1774267],[117650.0,1.73597177],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278939615,[[117610.0,0.91664738],[117600.0,0.41300475],[117590.0,0.95639092],[117580.0,1.49475572],[117570.0,0.54069293]],[[117620.0,0.80026827],[117630.0,0.66338252],[117640.0,0.1774267],[117650.0,1.73597177],[117660.0,0.43150514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278939812,[[117610.0,1.33355938],[117600.0,0.41300475],[117590.0,0.36943092],[117580.0,1.49475572],[117570.0,0.54069293]],[[117620.0,0.73919065],[117630.0,0.64803762],[117640.0,0.38324036],[117650.0,1.64906813],[117660.0,0.27878134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278940008,[[117610.0,1.33355938],[117600.0,0.41300475],[117590.0,0.36943092],[117580.0,1.49475572],[117570.0,0.58649646]],[[117620.0,0.73919065],[117630.0,0.64803762],[117640.0,0.38324036],[117650.0,1.60658063],[117660.0,0.27878134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278940209,[[117610.0,1.33355938],[117600.0,0.41300475],[117590.0,0.36943092],[117580.0,1.49475572],[117570.0,0.58649646]],[[117620.0,0.73919065],[117630.0,0.64803762],[117640.0,0.38324036],[117650.0,1.64906813],[117660.0,0.27878134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278940507,[[117610.0,1.33355938],[117600.0,0.41300475],[117590.0,0.36943092],[117580.0,1.49475572],[117570.0,0.58649646]],[[117620.0,0.73919065],[117630.0,0.64803762],[117640.0,0.55319116],[117650.0,1.47912033],[117660.0,0.27878134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278940702,[[117610.0,1.33355938],[117600.0,0.41300475],[117590.0,0.36943092],[117580.0,1.5252914],[117570.0,0.55596078]],[[117620.0,0.73919065],[117630.0,0.58696],[117640.0,0.53784626],[117650.0,1.55554285],[117660.0,0.27878134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278940903,[[117610.0,1.17588133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.73919065],[117630.0,0.58696],[117640.0,0.30154842],[117650.0,1.76355378],[117660.0,0.1493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278941103,[[117610.0,0.58892133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.73919065],[117630.0,0.60982],[117640.0,0.31600492],[117650.0,1.63609438],[117660.0,0.1493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278941309,[[117610.0,1.09534133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.73919065],[117630.0,0.60982],[117640.0,0.67342545],[117650.0,1.24475423],[117660.0,0.22581272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278941510,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.67342545],[117650.0,1.24475423],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278942510,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.63093495],[117650.0,1.28723873],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278943116,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.23104082],[117650.0,1.68712816],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278943317,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.86220141],[117570.0,0.51015725]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.23104082],[117650.0,1.68712816],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278943518,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.00863092],[117580.0,0.86220141],[117570.0,0.87095725]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.23104082],[117650.0,1.68712816],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278943718,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.00863092],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.23104082],[117650.0,1.68712816],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278944621,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.23104082],[117650.0,1.69571918],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278944823,[[117610.0,1.14280133],[117600.0,0.49162454],[117590.0,0.36943092],[117580.0,0.81639788],[117570.0,0.55596078]],[[117620.0,0.77044065],[117630.0,0.65748],[117640.0,0.06107762],[117650.0,1.81458916],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278945115,[[117610.0,0.58749133],[117600.0,0.49162454],[117590.0,0.66933092],[117580.0,0.86220141],[117570.0,0.51015725]],[[117620.0,0.77044065],[117630.0,0.60982],[117640.0,0.27868872],[117650.0,1.64464156],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278945320,[[117610.0,1.17437133],[117600.0,0.49162454],[117590.0,0.30853092],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.60982],[117640.0,0.32117632],[117650.0,1.64464156],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278945520,[[117610.0,1.17437133],[117600.0,0.49162454],[117590.0,0.30853092],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.60982],[117640.0,0.27868872],[117650.0,1.68712886],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278946020,[[117610.0,1.17437133],[117600.0,0.49162454],[117590.0,0.30853092],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.60982],[117640.0,0.59360635],[117650.0,1.37221123],[117660.0,0.11890602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278946420,[[117610.0,1.17437133],[117600.0,0.49162454],[117590.0,0.30853092],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.67089762],[117640.0,0.48486873],[117650.0,1.44863375],[117660.0,0.0424835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278946620,[[117610.0,1.17437133],[117600.0,0.49162454],[117590.0,0.30853092],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.71855762],[117640.0,0.48486873],[117650.0,1.44863375],[117660.0,0.1493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278947520,[[117610.0,0.8594537],[117600.0,0.17670691],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.71855762],[117640.0,0.2124387],[117650.0,1.67857888],[117660.0,0.1493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278947722,[[117610.0,1.17437133],[117600.0,0.49162454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.71855762],[117640.0,0.2124387],[117650.0,1.72106628],[117660.0,0.1493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278948319,[[117610.0,0.58749133],[117600.0,0.49162454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.63462],[117640.0,0.31600442],[117650.0,1.67857888],[117660.0,0.1493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278948519,[[117610.0,0.8594537],[117600.0,0.49162454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,1.15587828],[117630.0,0.58696],[117640.0,0.41848285],[117650.0,1.32117675],[117660.0,0.1069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278948723,[[117610.0,0.2725737],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,1.15587828],[117630.0,0.8419159],[117640.0,0.41848285],[117650.0,1.32117675],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278948918,[[117610.0,0.2725737],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,1.15587828],[117630.0,0.7994216],[117640.0,0.46097375],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278949118,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.11433923],[117640.0,0.14605612],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278949717,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.15683353],[117640.0,0.10356522],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278950114,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.11433923],[117640.0,0.14605612],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278950825,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.07184753],[117640.0,0.18854702],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278951023,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.07184753],[117640.0,0.18854702],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278951224,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.11433893],[117640.0,0.14605612],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278952428,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,0.90187763],[117640.0,0.14605612],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278952429,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,0.90187763],[117640.0,0.35850992],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278952726,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.07184333],[117640.0,0.18854722],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278953326,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,0.90187763],[117640.0,0.35850952],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278954026,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.07184283],[117640.0,0.18854722],[117650.0,1.32987665],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278955327,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.13292045],[117640.0,0.1274696],[117650.0,1.32987665],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278955528,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,0.75549788],[117570.0,0.55596078]],[[117620.0,0.11936065],[117630.0,1.13292045],[117640.0,0.1274696],[117650.0,1.32987665],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278955826,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.13292045],[117640.0,0.1274696],[117650.0,1.32987665],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278956828,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,0.96295525],[117640.0,0.2974323],[117650.0,1.32987665],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278957127,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.13292015],[117640.0,0.1274696],[117650.0,1.32987665],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278957835,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,1.07184253],[117640.0,0.18854722],[117650.0,1.32987665],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278958032,[[117610.0,0.58749133],[117600.0,0.76358691],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,0.58696],[117640.0,0.31601912],[117650.0,1.37236135],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278958327,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.84096065],[117630.0,0.58696],[117640.0,0.31601912],[117650.0,1.37236135],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278958328,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,1.35728065],[117630.0,0.07073],[117640.0,0.06107762],[117650.0,1.94220138],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278958631,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,1.35728065],[117630.0,0.13180762],[117650.0,1.94220138],[117660.0,0.14939],[117730.0,0.2463582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278958833,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.77044065],[117630.0,0.13180762],[117650.0,1.94220138],[117660.0,0.14939],[117730.0,0.2463582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278959035,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.73919065],[117630.0,0.71864762],[117650.0,1.89971428],[117660.0,0.14939],[117680.0,0.93486843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278959233,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.73919065],[117630.0,0.65757],[117640.0,0.06107762],[117650.0,1.94220138],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278959434,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.73919065],[117630.0,0.65757],[117640.0,0.23102922],[117650.0,1.77225228],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278960136,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.73919065],[117630.0,0.65757],[117640.0,0.27351682],[117650.0,1.72976518],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278961135,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.73919065],[117630.0,0.65757],[117640.0,0.58843445],[117650.0,1.41484755],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278961336,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.73919065],[117630.0,0.71864762],[117640.0,0.52735683],[117650.0,1.41484755],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278961735,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.73919065],[117630.0,0.71864762],[117640.0,0.56984483],[117650.0,1.37236135],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278961927,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.56984483],[117650.0,1.37236135],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278962236,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.02460627],[117580.0,1.11629788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.52735683],[117650.0,1.41484875],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278962937,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.52735683],[117650.0,1.41484875],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278963237,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.48486923],[117650.0,1.45733615],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278964134,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.52735683],[117650.0,1.41484875],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278965029,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.60377935],[117650.0,1.29593883],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278965235,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.64626725],[117650.0,1.29593883],[117660.0,0.14939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278965531,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.60377935],[117650.0,1.44533293],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278965735,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.81639788],[117570.0,0.91676078]],[[117620.0,0.77114065],[117630.0,0.71864762],[117640.0,0.56129175],[117650.0,1.48782033],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278966438,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.86220141],[117570.0,0.87095725]],[[117620.0,0.41034065],[117630.0,1.07944762],[117640.0,0.60377935],[117650.0,1.44533293],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278966836,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.32450627],[117580.0,0.86220141],[117570.0,0.87095725]],[[117620.0,0.41034065],[117630.0,1.07944762],[117640.0,0.28886172],[117650.0,1.44533293],[117660.0,0.0424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278967042,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.68530627],[117580.0,0.86220141],[117570.0,0.5713895]],[[117620.0,0.30187295],[117630.0,1.00871762],[117640.0,0.16464335],[117650.0,1.83651756],[117660.0,0.0849665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278967242,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.68530627],[117580.0,0.86220141],[117570.0,0.5713895]],[[117620.0,0.24127405],[117630.0,1.00871762],[117640.0,0.16464335],[117650.0,1.87900156],[117660.0,0.0849665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278967442,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.68530627],[117580.0,0.86220141],[117570.0,0.5713895]],[[117620.0,0.18771495],[117630.0,1.00871762],[117640.0,0.16464335],[117650.0,1.87900156],[117660.0,0.0849665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278967639,[[117610.0,0.58749133],[117600.0,1.07850454],[117590.0,0.68530627],[117580.0,0.86220141],[117570.0,0.5713895]],[[117620.0,0.11923695],[117630.0,1.00871762],[117640.0,0.16464335],[117650.0,1.87900156],[117660.0,0.0849665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278967840,[[117610.0,0.58749133],[117600.0,1.43930454],[117590.0,0.68530627],[117580.0,0.50140141],[117570.0,0.5713895]],[[117620.0,5e-08],[117630.0,1.00871762],[117640.0,0.16464335],[117650.0,1.83651756],[117660.0,0.1274504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278968141,[[117620.0,0.2741593],[117610.0,0.48510313],[117600.0,1.26929824],[117590.0,1.11032717],[117580.0,0.50140141]],[[117630.0,1.07944762],[117640.0,0.45471335],[117650.0,1.92148616],[117660.0,0.0424832],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278968341,[[117620.0,0.58927693],[117610.0,0.48510313],[117600.0,1.26929824],[117590.0,1.11032717],[117580.0,0.50140141]],[[117630.0,1.07944762],[117640.0,0.45471335],[117650.0,1.92148616],[117660.0,0.0424832],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278968342,[[117620.0,0.58927693],[117610.0,0.1699855],[117600.0,1.26929824],[117590.0,1.14086285],[117580.0,0.47086573]],[[117630.0,1.07944762],[117640.0,0.45471335],[117650.0,1.92148616],[117660.0,0.0424832],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278969043,[[117620.0,0.58927693],[117610.0,0.1699855],[117600.0,1.56919824],[117590.0,0.84096285],[117580.0,0.47086573]],[[117630.0,1.07944762],[117640.0,0.45471335],[117650.0,1.81457946],[117660.0,0.1493899],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278969241,[[117620.0,0.58927693],[117610.0,0.1699855],[117600.0,1.56919824],[117590.0,0.84096285],[117580.0,0.47086573]],[[117630.0,0.52455762],[117640.0,0.45471335],[117650.0,1.81457946],[117660.0,0.1493899],[117690.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278969438,[[117620.0,0.58927693],[117610.0,0.5307855],[117600.0,1.56919824],[117590.0,0.48016285],[117580.0,0.47086573]],[[117630.0,0.03853862],[117640.0,0.16464335],[117650.0,1.71246093],[117660.0,0.84564263],[117670.0,0.1952012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278969641,[[117630.0,0.2244548],[117620.0,1.02939513],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.4954307]],[[117640.0,1.06777083],[117650.0,1.78888345],[117660.0,0.52732363],[117670.0,0.1952012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278969841,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.4954307]],[[117640.0,1.06777083],[117650.0,1.68197675],[117660.0,0.67671183],[117670.0,0.1952012],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278970041,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.4954307]],[[117640.0,0.70697083],[117650.0,1.68197675],[117660.0,1.03751183],[117670.0,0.1952012],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278970245,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.4954307]],[[117640.0,1.06777083],[117650.0,1.68197675],[117660.0,0.67671183],[117670.0,0.0424774],[117680.0,0.51011633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278970448,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.48679978]],[[117640.0,1.06777083],[117650.0,1.68197675],[117660.0,0.67671183],[117670.0,0.05083347],[117680.0,0.51011633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278970644,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.49529413]],[[117640.0,1.06777083],[117650.0,0.50597675],[117660.0,0.67671183],[117670.0,0.05083347],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278970841,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,0.50597675],[117660.0,0.67671183],[117670.0,0.05083347],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278971541,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,0.50597675],[117660.0,0.71919373],[117670.0,0.00835607],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278972540,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.49529413]],[[117640.0,0.70797083],[117650.0,0.50597675],[117660.0,0.7225942],[117670.0,0.05083337],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278972737,[[117630.0,0.2733448],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,0.50597675],[117660.0,0.67671183],[117670.0,0.05083337],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278972937,[[117630.0,0.2733448],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.49529413]],[[117640.0,0.70797083],[117650.0,0.50597675],[117660.0,1.07999393],[117670.0,0.00835607],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278973148,[[117630.0,0.2733448],[117620.0,0.7567711],[117610.0,0.3608],[117600.0,1.12292099],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,0.99083048],[117660.0,0.1274446],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278973342,[[117630.0,0.2733448],[117620.0,1.07168873],[117610.0,0.3608],[117600.0,1.43783862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,0.99083048],[117660.0,0.1274446],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278974846,[[117630.0,0.2733448],[117620.0,1.07168873],[117610.0,0.6607],[117600.0,1.13793862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,1.03331448],[117660.0,0.0849625],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278976148,[[117630.0,0.2733448],[117620.0,1.07168873],[117610.0,0.2999],[117600.0,0.77713862],[117590.0,0.49529413]],[[117640.0,0.70797083],[117650.0,0.67251448],[117660.0,0.0849625],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278976349,[[117630.0,0.2733448],[117620.0,1.07168873],[117610.0,0.6607],[117600.0,1.13793862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,1.03331448],[117660.0,0.0849625],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278976548,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.6607],[117600.0,1.13793862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,1.03331448],[117660.0,0.0849625],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278977350,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.6607],[117600.0,1.13793862],[117590.0,0.49529413]],[[117640.0,1.06877083],[117650.0,1.07579918],[117660.0,0.042481],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278977648,[[117630.0,0.58826243],[117620.0,0.7567711],[117610.0,0.6607],[117600.0,1.10740294],[117590.0,0.52582981]],[[117640.0,1.06877083],[117650.0,1.07579918],[117660.0,0.042481],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278978051,[[117630.0,0.58826243],[117620.0,0.1699711],[117610.0,1.24742],[117600.0,1.10740294],[117590.0,0.52582981]],[[117640.0,1.06877083],[117650.0,1.07579918],[117660.0,0.042481],[117670.0,0.11526277],[117680.0,1.68599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278978551,[[117630.0,0.1691648],[117620.0,0.48488873],[117610.0,0.2999],[117600.0,1.10740294],[117590.0,0.88662981]],[[117640.0,1.55363886],[117650.0,0.63343255],[117660.0,0.042481],[117670.0,0.11526277],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278978852,[[117630.0,0.1691648],[117620.0,0.55776873],[117610.0,0.88662],[117600.0,1.10740294],[117590.0,0.88662981]],[[117640.0,1.55363886],[117650.0,0.63343255],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278979352,[[117630.0,0.1691648],[117620.0,0.55776873],[117610.0,0.88662],[117600.0,1.10740294],[117590.0,0.88662981]],[[117640.0,1.61468516],[117650.0,0.63343255],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278979551,[[117630.0,0.1691648],[117620.0,0.2428511],[117610.0,1.20153763],[117600.0,0.79248531],[117590.0,0.88662981]],[[117640.0,1.61468516],[117650.0,0.63343255],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278980152,[[117630.0,0.1691648],[117620.0,0.2428511],[117610.0,0.88662],[117600.0,0.79248531],[117590.0,0.88662981]],[[117640.0,1.61468516],[117650.0,0.63343255],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278980452,[[117630.0,0.1691648],[117620.0,0.2428511],[117610.0,1.20153763],[117600.0,0.79248531],[117590.0,0.88662981]],[[117640.0,1.61468516],[117650.0,0.63343255],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278980644,[[117630.0,0.1691648],[117620.0,0.2428511],[117610.0,0.90163763],[117600.0,0.82518378],[117590.0,1.12475093]],[[117640.0,1.61500404],[117650.0,0.63343255],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278981155,[[117630.0,0.1691648],[117620.0,0.2428511],[117610.0,0.31491763],[117600.0,0.82518378],[117590.0,1.12475093]],[[117640.0,1.61500404],[117650.0,0.63343255],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278981353,[[117630.0,0.1691648],[117620.0,0.1699711],[117610.0,0.07288],[117600.0,1.36602141],[117590.0,1.09421525]],[[117640.0,1.63038026],[117650.0,0.55701003],[117660.0,0.1493877],[117670.0,0.00835607],[117680.0,2.06828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278981552,[[117630.0,0.1174348],[117620.0,0.1699711],[117610.0,0.07288],[117600.0,1.36602141],[117590.0,1.09421525]],[[117640.0,1.63038026],[117650.0,0.66391673],[117660.0,0.042481],[117670.0,0.16107987],[117680.0,1.91556433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278981755,[[117630.0,0.1174348],[117620.0,0.1699711],[117610.0,0.07288],[117600.0,0.77930141],[117590.0,1.68093525]],[[117640.0,1.63038026],[117650.0,0.66391673],[117660.0,0.042481],[117670.0,0.16107987],[117680.0,1.91556433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278982657,[[117630.0,0.1174348],[117620.0,0.1699711],[117610.0,0.38779763],[117600.0,0.46438378],[117590.0,1.68093525]],[[117640.0,1.63038026],[117650.0,0.66391673],[117660.0,0.042481],[117670.0,0.16107987],[117680.0,1.91556433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278982960,[[117630.0,0.1174348],[117620.0,0.1699711],[117610.0,0.07288],[117600.0,0.77930141],[117590.0,1.68093525]],[[117640.0,1.63038026],[117650.0,0.66391673],[117660.0,0.042481],[117670.0,0.16107987],[117680.0,1.91556433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278983158,[[117630.0,0.1174348],[117620.0,0.1699711],[117610.0,0.07288],[117600.0,0.35431671],[117590.0,1.68093525]],[[117640.0,1.63038026],[117650.0,0.70640383],[117670.0,0.58586417],[117680.0,1.49079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278983358,[[117630.0,0.1174348],[117620.0,0.1699711],[117610.0,0.07288],[117600.0,0.35431671],[117590.0,1.68093525]],[[117640.0,1.63038026],[117650.0,0.70640383],[117670.0,0.58586417],[117680.0,1.49079763],[117960.0,7.04423454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278983558,[[117630.0,0.1174348],[117620.0,0.1699711],[117610.0,0.07288],[117600.0,0.35431671],[117590.0,1.32013525]],[[117640.0,1.63038026],[117650.0,0.70640383],[117670.0,0.58586417],[117680.0,1.49079763],[117960.0,7.04423454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278983760,[[117630.0,0.1174348],[117620.0,0.23476562],[117610.0,0.02419],[117600.0,0.46440198],[117590.0,0.89511435]],[[117640.0,1.31546263],[117650.0,0.66391673],[117670.0,0.62834237],[117680.0,1.17588],[117720.0,1.79811005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278983958,[[117630.0,0.1174348],[117620.0,0.23476562],[117610.0,0.33910763],[117600.0,0.46440198],[117590.0,1.25591435]],[[117640.0,1.31546263],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.17588],[117720.0,2.53763918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278984156,[[117630.0,0.1174348],[117620.0,0.2186611],[117610.0,0.33910763],[117600.0,0.43170351],[117590.0,1.25591435]],[[117640.0,1.31534369],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.49079763],[117720.0,1.16414063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278984358,[[117630.0,0.1174348],[117620.0,0.2186611],[117610.0,0.33910763],[117600.0,0.43170351],[117590.0,1.25591435]],[[117640.0,1.63026132],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278984557,[[117630.0,0.1174348],[117620.0,0.2186611],[117610.0,0.33910763],[117600.0,0.43170351],[117590.0,1.27220227]],[[117640.0,1.63026132],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278985661,[[117630.0,0.1174348],[117620.0,0.2186611],[117610.0,0.31491763],[117600.0,0.43170351],[117590.0,1.27220227]],[[117640.0,1.63026132],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278985961,[[117630.0,0.1174348],[117620.0,0.2415611],[117600.0,0.43170351],[117590.0,1.27220227],[96570.0,0.05]],[[117640.0,1.63026132],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278986261,[[117630.0,0.1174348],[117620.0,0.2415611],[117610.0,0.31491763],[117600.0,0.43170351],[117590.0,1.27220227]],[[117640.0,1.63026132],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278986568,[[117630.0,0.1174348],[117620.0,0.2415611],[117610.0,0.31491763],[117600.0,0.43170351],[117590.0,0.97230227]],[[117640.0,1.63026132],[117650.0,0.66391673],[117670.0,0.20355807],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278987465,[[117630.0,0.1174348],[117620.0,0.2415611],[117610.0,0.31491763],[117600.0,0.43170351],[117590.0,0.97230227]],[[117640.0,1.63026132],[117650.0,0.70640383],[117670.0,0.16107987],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278987657,[[117630.0,0.1174348],[117620.0,0.2415611],[117610.0,0.31491763],[117600.0,0.43170351],[117590.0,0.97230227]],[[117640.0,1.63026132],[117650.0,0.72495114],[117670.0,0.20355807],[117680.0,1.49079763],[117700.0,0.2453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278987963,[[117630.0,0.1174348],[117620.0,0.55647873],[117600.0,0.74662114],[117590.0,0.97230227],[117520.0,1.38313197]],[[117640.0,1.5538388],[117650.0,0.61804444],[117670.0,0.12725679],[117680.0,1.49079763],[117690.0,0.5336191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278988662,[[117630.0,0.1174348],[117620.0,0.55647873],[117600.0,0.74662114],[117590.0,0.97230227],[117520.0,1.38313197]],[[117640.0,1.5538388],[117650.0,0.66053154],[117670.0,0.08477859],[117680.0,1.49079763],[117690.0,0.5336191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278989164,[[117630.0,0.1174348],[117620.0,0.55647873],[117600.0,0.74662114],[117590.0,0.61150227],[117580.0,0.45559788]],[[117640.0,1.1930388],[117650.0,0.29973154],[117670.0,0.08477859],[117680.0,1.49079763],[117690.0,0.5336191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278989365,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,0.74662114],[117590.0,0.97230227],[117580.0,0.81639788]],[[117640.0,1.9146388],[117650.0,0.29973154],[117670.0,0.08477859],[117680.0,1.49079763],[117690.0,0.5336191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278989758,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,0.74662114],[117590.0,0.97230227],[117580.0,0.81639788]],[[117640.0,1.59972117],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278989963,[[117630.0,0.2184948],[117620.0,0.48488873],[117600.0,1.10742114],[117590.0,0.97230227],[117580.0,0.45559788]],[[117640.0,1.1578884],[117650.0,0.42719234],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278990165,[[117630.0,0.2184948],[117620.0,0.48488873],[117600.0,1.10742114],[117590.0,0.97230227],[117580.0,0.45559788]],[[117640.0,1.7450084],[117650.0,0.42719234],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278990464,[[117630.0,0.2184948],[117620.0,0.48488873],[117600.0,1.10742114],[117590.0,0.97230227],[117580.0,0.45559788]],[[117640.0,1.9149588],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278991868,[[117630.0,0.2184948],[117620.0,0.48488873],[117600.0,1.10742114],[117590.0,0.61150227],[117580.0,0.81639788]],[[117640.0,1.9149588],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278992468,[[117630.0,0.2184948],[117620.0,0.48488873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.9149588],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278994072,[[117630.0,0.2184948],[117620.0,0.48488873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.7450084],[117650.0,0.42719264],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278994571,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.7450084],[117650.0,0.42719264],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278995273,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.9149588],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278995470,[[117630.0,0.1640748],[117620.0,0.1928711],[117600.0,0.79250351],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.9149588],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278995670,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.9149588],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278997074,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.60004117],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278997275,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.9149588],[117650.0,0.25724444],[117660.0,1.17584],[117670.0,0.12725689],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278997568,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.9149588],[117650.0,0.19621003],[117660.0,1.17584],[117670.0,0.23416359],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278997772,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.99138132],[117650.0,0.19621003],[117660.0,1.17584],[117670.0,0.15774107],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278998073,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.99138132],[117650.0,0.30311673],[117660.0,1.17584],[117670.0,0.05083437],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278998573,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.99138132],[117650.0,0.30311673],[117660.0,1.17584],[117670.0,0.20355817],[117680.0,0.31491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278999175,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,2.05241152],[117650.0,0.19621003],[117660.0,1.17584],[117670.0,0.05083437],[117680.0,0.42182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278999375,[[117630.0,0.1640748],[117620.0,0.50778873],[117600.0,1.10742114],[117590.0,0.91140227],[117580.0,0.81639788]],[[117640.0,1.975989],[117650.0,0.19621003],[117660.0,1.25226252],[117670.0,0.05083437],[117680.0,0.42182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278999679,[[117630.0,0.1174348],[117620.0,0.2395111],[117610.0,0.31491763],[117600.0,0.79250351],[117590.0,0.91140227]],[[117640.0,1.975989],[117650.0,0.23869713],[117660.0,1.25226252],[117670.0,0.00835607],[117680.0,0.84657193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278999976,[[117630.0,0.1701648],[117620.0,0.1741175],[117610.0,0.0229],[117600.0,0.72491944],[117590.0,0.91140227]],[[117640.0,1.975989],[117650.0,0.23869713],[117660.0,1.25226252],[117670.0,0.43314037],[117680.0,0.42182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279000177,[[117630.0,0.0002],[117620.0,0.1741175],[117610.0,0.0229],[117600.0,0.36411944],[117590.0,1.27220227]],[[117640.0,1.9149588],[117650.0,0.23869713],[117660.0,1.25226252],[117670.0,0.43314037],[117680.0,0.42282433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279000376,[[117630.0,0.1701648],[117620.0,0.1274775],[117610.0,0.06954],[117600.0,0.36411944],[117590.0,1.27220227]],[[117640.0,1.99138132],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.43314037],[117680.0,0.31591763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279000670,[[117630.0,0.1701648],[117620.0,0.1699715],[117610.0,0.06954],[117600.0,0.32161824],[117590.0,1.27220227]],[[117640.0,1.99138132],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.43314037],[117680.0,0.31591763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279000876,[[117630.0,0.1701648],[117620.0,0.1699715],[117610.0,0.06954],[117600.0,0.32161824],[117590.0,1.11052047]],[[117640.0,1.99138132],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.58586417],[117680.0,0.31591763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279001977,[[117630.0,0.1701648],[117620.0,0.1699715],[117610.0,0.0229],[117600.0,0.32161824],[117590.0,1.11052047]],[[117640.0,1.99138132],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.58586417],[117680.0,0.31591763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279002178,[[117630.0,0.1701648],[117620.0,0.2166115],[117610.0,0.0229],[117600.0,0.32161824],[117590.0,1.11052047]],[[117640.0,1.99138132],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.58586417],[117680.0,0.31591763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279002377,[[117630.0,0.1701648],[117620.0,0.2166115],[117610.0,0.0229],[117600.0,0.32161824],[117590.0,1.11052047]],[[117640.0,1.60004117],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.58586417],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279002573,[[117630.0,0.1701648],[117620.0,0.2166115],[117610.0,0.0229],[117600.0,0.32161824],[117590.0,1.11052047]],[[117640.0,1.9149588],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.58586417],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279003176,[[117630.0,0.1701648],[117620.0,0.2166115],[117610.0,0.33781763],[117600.0,0.00670061],[117590.0,1.11052047]],[[117640.0,1.9149588],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.58586417],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279003778,[[117630.0,0.1701648],[117620.0,0.1741175],[117610.0,0.0229],[117600.0,0.04920101],[117590.0,1.11052047]],[[117640.0,1.9149588],[117650.0,0.34560383],[117660.0,1.17584],[117670.0,0.58586417],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279003980,[[117630.0,0.1701648],[117620.0,0.1741175],[117610.0,0.0229],[117600.0,0.36411864],[117590.0,1.11052047]],[[117640.0,1.9149588],[117650.0,0.34560383],[117660.0,1.3285638],[117670.0,0.43314037],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279004477,[[117630.0,0.1701648],[117620.0,0.1741175],[117610.0,0.0229],[117600.0,0.36411864],[117590.0,0.81062047]],[[117640.0,1.9149588],[117650.0,0.34560383],[117660.0,1.3285638],[117670.0,0.43314037],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279005281,[[117630.0,0.1701648],[117620.0,0.2166115],[117610.0,0.0229],[117600.0,0.32161824],[117590.0,0.81062047]],[[117640.0,1.9149588],[117650.0,0.34560383],[117660.0,1.3285638],[117670.0,0.43314037],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279005475,[[117630.0,0.1701648],[117620.0,0.1699715],[117610.0,0.0229],[117600.0,0.32161824],[117590.0,0.81062047]],[[117640.0,1.9149588],[117650.0,0.34560383],[117660.0,1.3285638],[117670.0,0.43314037],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279005676,[[117630.0,0.1416848],[117620.0,0.1274775],[117610.0,0.06954],[117600.0,0.36411844],[117590.0,0.81062047]],[[117640.0,2.0218655],[117650.0,0.23849713],[117660.0,1.3285638],[117670.0,0.43314037],[117680.0,0.51445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279006976,[[117620.0,0.2549544],[117610.0,0.1120379],[117600.0,0.36411844],[117590.0,0.36929435],[117580.0,0.7858622]],[[117630.0,0.1699648],[117640.0,2.21986343],[117650.0,0.06855423],[117660.0,1.3285638],[117670.0,0.43314037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279007180,[[117610.0,0.3245169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,0.80623867]],[[117620.0,0.1699793],[117630.0,0.83701421],[117640.0,1.4309251],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279007383,[[117610.0,0.3245169],[117600.0,0.04920081],[117590.0,0.38188532],[117580.0,0.7858622],[117570.0,1.34719514]],[[117620.0,1.51119694],[117630.0,0.56459088],[117640.0,0.4830051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279007880,[[117610.0,0.3245169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,1.34719514]],[[117620.0,1.51119694],[117630.0,0.56459088],[117640.0,0.4830051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279008477,[[117610.0,0.3245169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,0.76043514]],[[117620.0,1.51119694],[117630.0,0.56459088],[117640.0,0.4830051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279008683,[[117610.0,0.3245169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,1.34731514]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4830051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279010181,[[117610.0,0.3245169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4830051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279010382,[[117610.0,0.3245169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,1.34731514]],[[117620.0,1.45014347],[117630.0,0.56459088],[117640.0,0.4830051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279010579,[[117610.0,0.3255169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,1.34731514]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4830051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279010780,[[117610.0,0.3255169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,1.34731514]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4820051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279010978,[[117610.0,0.3275169],[117600.0,0.36411844],[117590.0,0.06696769],[117580.0,0.7858622],[117570.0,1.34731514]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4820051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279011379,[[117610.0,0.3275169],[117600.0,0.40661924],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.45014347],[117630.0,0.56459088],[117640.0,0.4820051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279011578,[[117610.0,0.3275169],[117600.0,0.40661924],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4820051],[117650.0,0.24452725],[117660.0,1.78271082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279011982,[[117610.0,0.3275169],[117600.0,0.40661924],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4820051],[117650.0,0.39725105],[117660.0,1.62998702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279012184,[[117610.0,0.3275169],[117600.0,0.40661924],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4820051],[117650.0,0.39725105],[117660.0,1.6006598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279013282,[[117610.0,0.3275169],[117600.0,0.09170161],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4820051],[117650.0,0.39725105],[117660.0,1.6006598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279013582,[[117610.0,0.3275169],[117600.0,0.40661924],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.52645215],[117630.0,0.4882822],[117640.0,0.4820051],[117650.0,0.39725105],[117660.0,1.6006598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279014883,[[117610.0,0.3275169],[117600.0,0.40661924],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.45014347],[117630.0,0.56459088],[117640.0,0.4820051],[117650.0,0.39725105],[117660.0,1.6006598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279015285,[[117610.0,0.3275169],[117600.0,0.40661924],[117590.0,0.02446239],[117580.0,0.7858622],[117570.0,1.31677946]],[[117620.0,1.45014347],[117630.0,0.56459088],[117640.0,0.4820051],[117650.0,0.24452725],[117660.0,1.7533836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279018783,[[117610.0,0.56382313],[117600.0,0.32800784],[117590.0,0.02446239],[117580.0,1.02216843],[117570.0,1.31677946]],[[117620.0,1.6078383],[117630.0,0.56459088],[117640.0,0.4033937],[117650.0,0.24452725],[117660.0,2.46230229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279020890,[[117610.0,0.56382313],[117600.0,0.32800784],[117590.0,0.02446239],[117580.0,1.02216843],[117570.0,1.31677946]],[[117620.0,1.66885236],[117630.0,0.56459088],[117640.0,0.4033937],[117650.0,0.24452725],[117660.0,2.46230229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279021092,[[117610.0,0.59624313],[117600.0,0.32800784],[117590.0,0.02446239],[117580.0,0.66136843],[117570.0,1.31677946]],[[117620.0,1.66885236],[117630.0,0.56459088],[117640.0,0.4033937],[117650.0,0.24452725],[117660.0,2.46230229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279021284,[[117610.0,0.59624313],[117600.0,0.32800784],[117590.0,0.02446239],[117580.0,1.24816843],[117570.0,0.72989946]],[[117620.0,1.66885236],[117630.0,0.56459088],[117640.0,0.296487],[117650.0,0.35143395],[117660.0,2.46230229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279021590,[[117610.0,0.59624313],[117600.0,0.32800784],[117590.0,0.02446239],[117580.0,1.24816843],[117570.0,0.72989946]],[[117620.0,1.66885236],[117630.0,0.56459088],[117640.0,0.296487],[117650.0,0.35143395],[117660.0,2.30957849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279022489,[[117610.0,0.59424313],[117600.0,0.32800784],[117590.0,0.02446239],[117580.0,1.24816843],[117570.0,0.72989946]],[[117620.0,1.66885236],[117630.0,0.56459088],[117640.0,0.296487],[117650.0,0.35143395],[117660.0,2.30957849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279022787,[[117610.0,0.59424313],[117600.0,0.32820784],[117590.0,0.02446239],[117580.0,1.24816843],[117570.0,0.72989946]],[[117620.0,1.66885236],[117630.0,0.56459088],[117640.0,0.296487],[117650.0,0.35163395],[117660.0,2.30957849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279023089,[[117610.0,0.001],[117600.0,0.15872321],[117590.0,0.00849435],[117570.0,0.72989946],[117560.0,1.92389813]],[[117620.0,1.66885236],[117630.0,0.60708518],[117640.0,0.253997],[117650.0,0.77649015],[117660.0,1.88475869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279023290,[[117610.0,0.1709937],[117600.0,0.24843481],[117590.0,0.24480058],[117580.0,0.23630623],[117570.0,1.75775008]],[[117620.0,1.68414698],[117630.0,0.5307765],[117640.0,0.3609037],[117650.0,0.66958345],[117660.0,1.88475869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279023495,[[117610.0,0.1709937],[117600.0,0.44223944],[117590.0,0.00849435],[117580.0,0.27881353],[117570.0,1.75775008]],[[117620.0,1.68414698],[117630.0,0.5307765],[117640.0,0.3609037],[117650.0,0.66958345],[117660.0,1.88475869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279023688,[[117610.0,0.1709937],[117600.0,0.48474104],[117590.0,0.00849435],[117580.0,0.23630623],[117570.0,1.75775008]],[[117620.0,1.68414698],[117630.0,0.6376832],[117640.0,0.253997],[117650.0,0.66958345],[117660.0,1.88475869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279023886,[[117610.0,0.1709937],[117600.0,0.20593321],[117590.0,0.24480058],[117580.0,0.27881373],[117570.0,1.75775008]],[[117620.0,1.68414698],[117630.0,0.6376832],[117640.0,0.253997],[117650.0,0.66958345],[117660.0,1.88475869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279024087,[[117610.0,0.1709937],[117600.0,0.44223944],[117590.0,0.00849435],[117580.0,0.27881373],[117570.0,1.75775008]],[[117620.0,1.68414698],[117630.0,0.6376832],[117640.0,0.253997],[117650.0,0.82230725],[117660.0,1.88575869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279024792,[[117610.0,0.1709937],[117600.0,0.20593321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,1.75775008]],[[117620.0,1.52666354],[117630.0,0.6376832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.88575869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279024793,[[117610.0,0.1709937],[117600.0,0.20593321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,1.75775008]],[[117620.0,1.52666354],[117630.0,0.6376832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279025289,[[117610.0,0.1699937],[117600.0,0.20593321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,1.75775008]],[[117620.0,1.52666354],[117630.0,0.6376832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279025687,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.75775008],[96300.0,0.01]],[[117620.0,1.52666354],[117630.0,0.6376832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279025994,[[117610.0,0.1943137],[117600.0,0.17690481],[117590.0,0.32362337],[117570.0,1.75775008],[117560.0,1.86945013]],[[117620.0,1.52666354],[117630.0,0.6376832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279026292,[[117610.0,0.2415237],[117600.0,0.17690481],[117590.0,0.32362337],[117570.0,1.75775008],[117560.0,1.50865013]],[[117620.0,1.88746354],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279026692,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.75775008],[117560.0,1.50865013]],[[117620.0,1.88746354],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279027692,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.75775008],[117560.0,1.50865013]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279027993,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,1.80855013]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279029294,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,1.80855013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279029694,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,1.80855013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.5281048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279030185,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,1.80855013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279031290,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.09705008],[117560.0,1.80855013]],[[117620.0,1.17429693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279031592,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,1.80855013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279032095,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,1.80855013]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279032891,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.63267013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279033291,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.63267013]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279033693,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.63267013]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279034200,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.63267013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.82230725],[117660.0,1.375381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279034498,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.63267013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.5281048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279034898,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.63267013]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279035198,[[117610.0,0.1699937],[117600.0,0.24843481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.66320581]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279036101,[[117610.0,0.1943137],[117600.0,0.17690481],[117590.0,0.32362337],[117570.0,1.45785008],[117560.0,0.66320581]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279036302,[[117610.0,0.1943137],[117600.0,0.18161321],[117590.0,0.32362337],[117580.0,0.0425074],[117570.0,1.45785008]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279036503,[[117610.0,0.1943137],[117600.0,0.22411481],[117590.0,0.32362337],[117570.0,1.45785008],[117390.0,0.3673935]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279036703,[[117610.0,0.1943137],[117600.0,0.17690481],[117590.0,0.32362337],[117570.0,1.45785008],[117390.0,0.3673935]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279036903,[[117610.0,0.2415237],[117600.0,0.17690481],[117590.0,0.32362337],[117570.0,0.87105008],[117560.0,1.24996581]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279037504,[[117610.0,0.2415237],[117600.0,0.17690481],[117590.0,0.32362337],[117570.0,0.87105008],[117560.0,1.24996581]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279038203,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.87105008]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,0.33281979],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279038903,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.87105008]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279040302,[[117610.0,0.07153],[117600.0,0.30439921],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51025008]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279040503,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51025008]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279041703,[[117610.0,0.07153],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51025008]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279041900,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51025008]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,0.43972649],[117650.0,0.66958345],[117660.0,1.3295638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279042504,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51025008]],[[117620.0,1.89589693],[117630.0,0.1699765],[117640.0,1.61576649],[117650.0,0.66958345],[117660.0,0.1537238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279044105,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51025008]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,1.50885979],[117650.0,0.82230725],[117660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279045507,[[117610.0,0.07153],[117600.0,0.30439901],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51018242]],[[117620.0,1.89589693],[117630.0,0.2768832],[117640.0,1.50885979],[117650.0,0.82230725],[117660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279045508,[[117610.0,0.07153],[117600.0,0.30439901],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51018242]],[[117620.0,1.89625647],[117630.0,0.2768832],[117640.0,1.49116902],[117650.0,0.64633423],[117660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279045704,[[117610.0,0.07153],[117600.0,0.30439901],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51018242]],[[117620.0,1.81994779],[117630.0,0.2768832],[117640.0,1.64389282],[117650.0,0.49361043],[117660.0,0.199541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279045909,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51018242]],[[117620.0,1.81994779],[117630.0,0.2768832],[117640.0,1.64389282],[117650.0,0.49361043],[117660.0,0.199541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279046101,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.32362337],[117580.0,0.0425075],[117570.0,0.51018242]],[[117620.0,1.92685449],[117630.0,0.1699765],[117640.0,1.64389282],[117650.0,0.49361043],[117660.0,0.199541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279046807,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.24484462],[117580.0,0.27885777],[117570.0,0.51018242]],[[117620.0,2.08442601],[117630.0,0.1699765],[117640.0,1.56511407],[117650.0,0.49361043],[117660.0,0.90859181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279047204,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.24484462],[117580.0,0.27885777],[117570.0,0.51018242]],[[117620.0,1.97751931],[117630.0,0.2768832],[117640.0,1.56511407],[117650.0,0.49361043],[117660.0,0.90859181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279048005,[[117610.0,0.2415237],[117600.0,0.13440321],[117590.0,0.24484462],[117580.0,0.27885777],[117570.0,0.51018242]],[[117620.0,1.97751931],[117630.0,0.2768832],[117640.0,1.41239027],[117650.0,0.64633423],[117660.0,0.90859181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279048508,[[117600.0,0.36658741],[117590.0,0.28734962],[117580.0,0.27885777],[117570.0,0.51018242]],[[117620.0,1.97751931],[117630.0,0.2768832],[117640.0,1.41239027],[117650.0,0.64633423],[117660.0,0.90859181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279048509,[[117600.0,0.36658741],[117590.0,0.28734962],[117580.0,0.27885777],[117570.0,0.51018242],[117380.0,0.4286257]],[[117610.0,0.1699937],[117620.0,1.93503101],[117630.0,0.32758162],[117640.0,1.41239027],[117650.0,0.64633423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279048812,[[117600.0,0.36638741],[117590.0,0.28754962],[117580.0,0.27885777],[117570.0,0.51018242],[117560.0,1.48551146]],[[117610.0,0.84348027],[117620.0,1.33788074],[117630.0,0.32758162],[117640.0,1.41239027],[117650.0,0.64633423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279049011,[[117600.0,0.36638741],[117590.0,0.28754962],[117580.0,0.27885777],[117570.0,0.51030071],[117560.0,1.48551146]],[[117610.0,0.86138118],[117620.0,1.31983466],[117630.0,0.1494003],[117640.0,1.41239027],[117650.0,0.64633423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279049611,[[117600.0,0.36638741],[117590.0,0.28754962],[117580.0,0.27885777],[117570.0,0.51030071],[117560.0,1.48551146]],[[117610.0,0.86138118],[117620.0,1.42674136],[117630.0,0.0424936],[117640.0,1.56511407],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279049809,[[117600.0,0.36638741],[117590.0,0.28754962],[117580.0,0.27885777],[117570.0,0.51030071],[117560.0,1.48551146]],[[117610.0,0.86238118],[117620.0,1.42674136],[117630.0,0.0424936],[117640.0,1.56511407],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279050107,[[117600.0,0.36638741],[117590.0,0.28754962],[117580.0,0.27885777],[117570.0,0.51030071],[117560.0,0.89875146]],[[117610.0,0.86238118],[117620.0,1.42674136],[117630.0,0.0424936],[117640.0,1.56511407],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279050312,[[117600.0,0.24890881],[117590.0,0.13620835],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,1.48543146]],[[117610.0,1.09873145],[117620.0,1.46923926],[117640.0,2.46271501],[117650.0,0.49361043],[117660.0,0.02940611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279050511,[[117600.0,0.24890881],[117590.0,0.13620835],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,1.48543146]],[[117610.0,1.09873145],[117620.0,1.46923926],[117640.0,2.46271501],[117650.0,0.49361043],[117660.0,0.22794711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279050815,[[117600.0,0.24890881],[117590.0,0.13620835],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,1.18553146]],[[117610.0,1.09873145],[117620.0,1.46923926],[117640.0,2.46271501],[117650.0,0.49361043],[117660.0,0.22794711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279051002,[[117600.0,0.24890881],[117590.0,0.13620835],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,1.18553146]],[[117610.0,1.09873145],[117620.0,1.46923926],[117640.0,2.46271501],[117650.0,0.49361043],[117660.0,0.22894711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279051307,[[117600.0,0.24890881],[117590.0,0.13620835],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,1.25271693]],[[117610.0,1.09873145],[117620.0,1.46923926],[117640.0,2.46271501],[117650.0,0.49361043],[117660.0,0.22894711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279051709,[[117600.0,0.24890881],[117590.0,0.13620835],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,1.25271693]],[[117610.0,1.09873145],[117620.0,1.46923926],[117640.0,2.46271501],[117650.0,0.69215143],[117660.0,0.03040611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279052012,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,1.25271693]],[[117610.0,1.09873145],[117620.0,1.46923926],[117640.0,2.46271501],[117650.0,0.69215143],[117660.0,0.03040611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279052513,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,0.66603693]],[[117610.0,0.86238118],[117620.0,1.46923926],[117640.0,1.99001447],[117650.0,0.69215143],[117660.0,0.73945692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279054913,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,0.66603693]],[[117610.0,0.78604488],[117620.0,1.46923926],[117640.0,1.99001447],[117650.0,0.69215143],[117660.0,0.73945692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279055314,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,0.66603693]],[[117610.0,0.78604488],[117620.0,1.46923926],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279055913,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,0.66603693]],[[117610.0,1.14684488],[117620.0,1.10843926],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279056116,[[117600.0,0.07890061],[117590.0,0.2552198],[117580.0,0.0425075],[117570.0,0.44110125],[117560.0,0.47219996]],[[117610.0,1.45956715],[117620.0,1.10843926],[117640.0,1.99001447],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279056314,[[117600.0,0.07890061],[117590.0,0.53407507],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,0.30523693]],[[117610.0,1.45956715],[117620.0,1.10843926],[117640.0,1.99001447],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279056315,[[117600.0,0.07890061],[117590.0,0.53407507],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,0.30523693]],[[117610.0,1.14684488],[117620.0,1.10843926],[117640.0,1.99001447],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279056514,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.27885777],[117570.0,0.44110125],[117560.0,0.30523693]],[[117610.0,1.14684488],[117620.0,1.10843926],[117640.0,1.99001447],[117650.0,0.69215143],[117690.0,1.36465136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279056915,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.30523693]],[[117610.0,1.14684488],[117620.0,1.10843926],[117640.0,1.99001447],[117650.0,0.69215143],[117690.0,1.36465136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279057611,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.89187693]],[[117610.0,1.14684488],[117620.0,1.10843926],[117640.0,1.99001447],[117650.0,0.69215143],[117690.0,1.36465136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279057916,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.30523693]],[[117610.0,1.14684488],[117620.0,1.10843926],[117640.0,1.99001447],[117650.0,0.69215143],[117690.0,1.36465136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279058216,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.30523693]],[[117610.0,1.25375158],[117620.0,1.00153256],[117640.0,1.99001447],[117650.0,0.69215143],[117690.0,1.36465136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279058419,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.89187693]],[[117610.0,1.25375158],[117620.0,1.00153256],[117640.0,1.99001447],[117650.0,0.69215143],[117690.0,1.36465136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279058620,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.30523693]],[[117610.0,1.25375158],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279058813,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.89187693]],[[117610.0,1.25375158],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279059013,[[117600.0,0.24890881],[117590.0,0.127714],[117580.0,0.05096851],[117570.0,0.44110125],[117560.0,0.65552666]],[[117610.0,1.25375158],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279059320,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.65552666]],[[117610.0,1.25375158],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279059522,[[117600.0,0.24890881],[117590.0,0.127714],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.89187693]],[[117610.0,1.49010185],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279059918,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.89187693]],[[117610.0,1.49010185],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279060521,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.89187693]],[[117610.0,1.49010185],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,2.30999121],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279061124,[[117600.0,0.24890881],[117590.0,0.36406427],[117580.0,0.28731878],[117570.0,0.44110125],[117560.0,0.89187693]],[[117610.0,1.25375158],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279062923,[[117600.0,0.07890061],[117590.0,0.2552207],[117580.0,0.28731878],[117570.0,0.01598795],[117560.0,0.93439003]],[[117610.0,1.49010185],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279063224,[[117600.0,0.07890061],[117590.0,0.49157117],[117580.0,0.28731878],[117570.0,0.01598795],[117560.0,0.34775003]],[[117610.0,1.49010185],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279064223,[[117600.0,0.07890061],[117590.0,0.2552209],[117580.0,0.28731878],[117570.0,0.01598795],[117560.0,0.34775003]],[[117610.0,1.49010185],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279064425,[[117600.0,0.07890061],[117590.0,0.2552209],[117580.0,0.28731878],[117560.0,0.34775003],[117530.0,1.17604]],[[117610.0,1.47220094],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279064626,[[117600.0,0.07890061],[117590.0,0.2552209],[117580.0,0.28731878],[117570.0,0.01582768],[117560.0,0.34775003]],[[117610.0,1.47220094],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279065326,[[117600.0,0.07890061],[117590.0,0.2552209],[117580.0,0.28731878],[117570.0,0.01582768],[117560.0,0.34775003]],[[117610.0,1.49015263],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279065521,[[117600.0,0.07890061],[117590.0,0.2552209],[117580.0,0.28731878],[117570.0,0.01582768],[117560.0,0.30523693]],[[117610.0,1.49015263],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279065727,[[117600.0,0.07890061],[117590.0,0.2977261],[117580.0,0.28731878],[117570.0,0.01582768],[117560.0,0.30523693]],[[117610.0,1.49015263],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,1.83729067],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279066530,[[117600.0,0.07890061],[117590.0,0.2977261],[117580.0,0.28731878],[117570.0,0.01582768],[117560.0,0.30523693]],[[117610.0,1.49015263],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,2.30999121],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279066731,[[117600.0,0.07890061],[117590.0,0.2552209],[117580.0,0.28731878],[117570.0,0.01582768],[117560.0,0.34775013]],[[117610.0,1.49015263],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,2.30999121],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279067831,[[117600.0,0.07890061],[117590.0,0.49157117],[117580.0,0.28731878],[117570.0,0.01582768],[117560.0,0.34775013]],[[117610.0,1.49015263],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,2.30999121],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279068033,[[117600.0,0.07890061],[117590.0,0.49157117],[117580.0,0.28731878],[117570.0,0.0160368],[117560.0,0.34775003]],[[117610.0,1.47220094],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,2.30999121],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279068226,[[117600.0,0.07890061],[117590.0,0.2552209],[117580.0,0.28731878],[117570.0,0.0160368],[117560.0,0.34775003]],[[117610.0,1.48972497],[117620.0,1.00153256],[117630.0,0.1527238],[117640.0,2.30999121],[117650.0,0.69215143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279070133,[[117590.0,0.2849157],[117580.0,0.32982678],[117570.0,0.0160368],[117560.0,0.34775003],[117550.0,1.0858823]],[[117600.0,0.1700081],[117610.0,1.44723307],[117620.0,0.87403956],[117630.0,0.1527238],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279070335,[[117590.0,0.3172057],[117580.0,0.33002678],[117570.0,0.0160368],[117560.0,0.34775003],[117550.0,1.0858823]],[[117600.0,1.66641159],[117610.0,0.61373253],[117620.0,0.28727956],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279070932,[[117590.0,0.3172057],[117580.0,0.33002678],[117570.0,0.0160368],[117560.0,0.34775003],[117550.0,1.0858823]],[[117600.0,1.66641159],[117610.0,0.65623403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279071134,[[117590.0,0.2747017],[117580.0,0.37253478],[117570.0,0.0160368],[117560.0,0.34775003],[117550.0,1.0858823]],[[117600.0,1.66641159],[117610.0,0.65623403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279071333,[[117590.0,0.2747017],[117580.0,0.37253478],[117570.0,0.0160368],[117560.0,0.34775003],[117550.0,1.0858823]],[[117600.0,1.66641159],[117610.0,0.65823403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279072529,[[117590.0,0.2747017],[117580.0,0.37253478],[117570.0,0.0160368],[117560.0,0.34775003],[117550.0,1.0858823]],[[117600.0,1.66641159],[117610.0,0.65723403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279072732,[[117590.0,0.2747017],[117580.0,0.41504278],[117570.0,0.0160368],[117560.0,0.30523693],[117550.0,1.0858823]],[[117600.0,1.66641159],[117610.0,0.65723403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279073736,[[117590.0,0.2747017],[117580.0,0.41504278],[117570.0,0.0160368],[117560.0,0.30523693],[117550.0,1.0858823]],[[117600.0,1.19371105],[117610.0,0.65723403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279073936,[[117590.0,0.2747017],[117580.0,0.41504278],[117570.0,0.0160368],[117560.0,0.30523693],[117550.0,1.0858823]],[[117600.0,1.66641159],[117610.0,0.65723403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279075138,[[117590.0,0.51105197],[117580.0,0.41504278],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.73279002]],[[117600.0,1.66641159],[117610.0,0.65723403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279075438,[[117590.0,0.51105197],[117580.0,0.41504278],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.7487815]],[[117600.0,1.66641159],[117610.0,0.65723403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279075633,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.66641159],[117610.0,0.65723403],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279075833,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.23027743]],[[117600.0,1.59010864],[117610.0,0.73353698],[117620.0,0.24478366],[117630.0,0.33083334],[117640.0,2.30999121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279076136,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.23027743]],[[117600.0,1.59010864],[117610.0,0.73353698],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279076338,[[117590.0,0.2747017],[117580.0,0.17869251],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.23027743]],[[117600.0,1.59010864],[117610.0,0.62663028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279076533,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.34775163],[117550.0,1.0858823],[117540.0,1.23027743]],[[117600.0,1.59010864],[117610.0,0.62663028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279077134,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.34775163],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.59010864],[117610.0,0.62663028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279077444,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.59010864],[117610.0,0.62663028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279078541,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.30523693],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.95090864],[117610.0,0.26583028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279078941,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.34775163],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.95090864],[117610.0,0.26583028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279079241,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361086],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.95090864],[117610.0,0.26583028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279079643,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.95090864],[117610.0,0.26583028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279081843,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,0.7250823],[117540.0,0.91528096]],[[117600.0,1.22930864],[117610.0,0.26583028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279082043,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,1.95090864],[117610.0,0.26583028],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279082239,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,2.02721159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279082545,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,2.02721159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279083042,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,2.02721159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279087147,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02721159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279088147,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361096],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02721159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279088846,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279089045,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279089245,[[117590.0,0.2747017],[117580.0,0.17869251],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279089544,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361076],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.18952733],[117620.0,1.52789036],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279089745,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.18952733],[117620.0,1.52789036],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279089946,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.18952733],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279090445,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361156],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.18952733],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279090646,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361156],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,2.02701159],[117610.0,0.18952733],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279091246,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361156],[117550.0,1.11641798],[117540.0,1.24554528]],[[117600.0,2.02701159],[117610.0,0.18952733],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279093449,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361156],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,2.02701159],[117610.0,0.18952733],[117620.0,1.52789036],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279094249,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361156],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,2.02701159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.28667501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279094647,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361156],[117550.0,1.0858823],[117540.0,1.27608096]],[[117600.0,2.02701159],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279095046,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.19974175]],[[117600.0,1.95066864],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279095546,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.19974175]],[[117600.0,1.95066864],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279096853,[[117590.0,0.2747017],[117580.0,0.13618451],[117560.0,0.12726069],[117550.0,1.11641798],[117540.0,0.96339148]],[[117600.0,1.4779681],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279097052,[[117590.0,0.2747017],[117580.0,0.37253478],[117560.0,0.36361096],[117550.0,1.11641798],[117540.0,1.19974175]],[[117600.0,1.95066864],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279097252,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.19974175]],[[117600.0,1.4779681],[117610.0,0.25060789],[117620.0,1.18463339],[117630.0,0.17810954],[117640.0,0.50120335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279097551,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.32109616],[117550.0,1.11641798],[117540.0,1.19974175]],[[117600.0,1.95066864],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279097746,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.11641798],[117540.0,1.19974175]],[[117600.0,1.95066864],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279100152,[[117590.0,0.2747017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.1852369],[117540.0,1.19974175]],[[117600.0,1.95066864],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279102253,[[117590.0,0.2514317],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.1852369],[117540.0,1.19974175]],[[117600.0,1.95066864],[117610.0,0.25060789],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.21025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279103953,[[117590.0,0.2514317],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.27608096]],[[117600.0,1.95066864],[117610.0,0.18952733],[117620.0,1.42098366],[117630.0,0.17810954],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279104253,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.27608096]],[[117600.0,1.95066864],[117610.0,0.29643403],[117620.0,1.57370746],[117630.0,0.17810954],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279104653,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.27608096]],[[117600.0,1.95066864],[117610.0,0.29643403],[117620.0,1.57370746],[117630.0,0.17810954],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279105453,[[117590.0,0.51195197],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.7487815]],[[117600.0,1.95066864],[117610.0,0.29643403],[117620.0,1.57370746],[117630.0,0.17810954],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279106455,[[117590.0,0.51195197],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.7487815]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.57370746],[117630.0,0.17810954],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279106652,[[117590.0,0.51195197],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.7487815]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.33249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279107053,[[117590.0,0.51195197],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.7487815]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279107257,[[117590.0,0.2756017],[117580.0,0.17869251],[117560.0,0.01756042],[117550.0,1.15470122],[117540.0,1.7487815]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279107455,[[117590.0,0.51195197],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.7487815]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279107954,[[117590.0,0.2756017],[117580.0,0.17869251],[117560.0,0.01756042],[117550.0,1.15470122],[117540.0,1.03973069]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279108155,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.03973069]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279108156,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.27608096]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279109052,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.27608096]],[[117600.0,1.55430562],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279109354,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.27608096]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279109850,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.1852369],[117540.0,1.24554528]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279110052,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25391069],[117550.0,1.15470122],[117540.0,1.27608096]],[[117600.0,2.02700616],[117610.0,0.29643403],[117620.0,1.42098366],[117630.0,0.33083334],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279112255,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25424844],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.04446118],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279113356,[[117590.0,0.51195197],[117580.0,0.41504278],[117560.0,0.25424844],[117550.0,1.15470122],[117540.0,1.73279002]],[[117600.0,2.04446118],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279113749,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25424844],[117550.0,1.15470122],[117540.0,1.73279002]],[[117600.0,2.04446118],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279113950,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25424844],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.04446118],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279115152,[[117590.0,0.2756017],[117580.0,0.17869251],[117560.0,0.01789817],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.04446118],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279115352,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25424844],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.04446118],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279115755,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25410594],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.02700616],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279115958,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25410594],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.04480862],[117610.0,0.27891],[117620.0,1.42098366],[117630.0,0.1527238],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279116357,[[117590.0,0.2756017],[117580.0,0.41504278],[117560.0,0.25410594],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.04480862],[117610.0,0.27891],[117620.0,1.57370746],[117640.0,1.13395121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279116558,[[117590.0,0.2756017],[117580.0,0.37253478],[117560.0,0.29662054],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,1.9684711],[117610.0,0.27891],[117620.0,1.57370746],[117640.0,1.13395121],[117680.0,1.89175239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279116759,[[117590.0,0.2756017],[117580.0,0.37253478],[117560.0,0.29662054],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279117058,[[117590.0,0.2756017],[117580.0,0.41504288],[117560.0,0.25410594],[117550.0,1.15470122],[117540.0,1.26008948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279117559,[[117590.0,0.2756017],[117580.0,0.41504288],[117560.0,0.25410594],[117550.0,1.15470122],[117540.0,0.89928948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279120355,[[117590.0,0.2756017],[117580.0,0.13618451],[117560.0,0.06027037],[117550.0,1.15470122],[117540.0,0.89928948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279120558,[[117590.0,0.2756017],[117580.0,0.37253478],[117560.0,0.29662064],[117550.0,1.15470122],[117540.0,0.89928948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279124064,[[117590.0,0.2756017],[117580.0,0.13618451],[117560.0,0.06027037],[117550.0,1.15470122],[117540.0,0.89928948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279124265,[[117590.0,0.2756017],[117580.0,0.37253478],[117560.0,0.29662064],[117550.0,1.15470122],[117540.0,0.89928948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279126265,[[117590.0,0.2514317],[117580.0,0.37253478],[117560.0,0.29662064],[117550.0,1.15470122],[117540.0,0.89928948]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279128066,[[117590.0,0.2514317],[117580.0,0.13618451],[117560.0,0.06027037],[117550.0,1.15470122],[117540.0,0.66293921]],[[117600.0,2.0753778],[117610.0,0.1720033],[117620.0,1.57370746],[117640.0,1.33249221],[117650.0,0.49361043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279128366,[[117580.0,0.10521],[117570.0,0.2975735],[117560.0,0.29662064],[117550.0,0.36871892],[117540.0,0.62768595]],[[117590.0,0.1700226],[117600.0,2.19615435],[117610.0,0.1089067],[117620.0,2.3186496],[117630.0,0.1527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279128661,[[117580.0,0.07239],[117570.0,0.2552611],[117560.0,0.29662064],[117540.0,0.56678595],[117530.0,1.41796813]],[[117590.0,1.00352314],[117600.0,1.44766401],[117610.0,0.28547716],[117620.0,2.3186496],[117630.0,0.18224097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279128867,[[117580.0,0.07239],[117570.0,0.2552611],[117560.0,0.29662064],[117540.0,0.60930655],[117530.0,1.41796813]],[[117590.0,1.07985472],[117600.0,1.37133243],[117610.0,0.28547716],[117620.0,2.3186496],[117630.0,0.18224097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279129166,[[117580.0,0.07239],[117570.0,0.2127495],[117560.0,0.08673089],[117540.0,0.36431568],[117530.0,1.74840381]],[[117590.0,1.07985472],[117600.0,1.47823913],[117610.0,0.17857046],[117620.0,2.4713734],[117630.0,0.02951717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279129363,[[117580.0,0.07239],[117570.0,0.2127622],[117560.0,0.28056616],[117540.0,0.36431568],[117530.0,1.74840381]],[[117590.0,1.00352314],[117600.0,1.47823913],[117610.0,0.17857046],[117620.0,2.4713734],[117630.0,0.02951717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279129563,[[117580.0,0.07239],[117570.0,0.255275],[117560.0,0.28056616],[117540.0,0.36431568],[117530.0,1.74840381]],[[117590.0,1.07267782],[117600.0,1.47823913],[117610.0,0.17857046],[117620.0,2.4713734],[117630.0,0.02951717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279129763,[[117580.0,0.07239],[117570.0,0.255275],[117560.0,0.04421589],[117540.0,0.12796541],[117530.0,1.74840381]],[[117590.0,1.07267782],[117600.0,1.47823913],[117610.0,0.17857046],[117620.0,2.4713734],[117630.0,0.02951717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279129968,[[117580.0,0.07239],[117570.0,0.255275],[117560.0,0.28056616],[117540.0,0.36431568],[117530.0,1.70260028]],[[117590.0,1.17958452],[117600.0,1.37133243],[117610.0,0.33129426],[117620.0,2.3186496],[117630.0,0.22805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279130269,[[117570.0,0.05699],[117560.0,0.12924649],[117540.0,0.05851122],[117530.0,1.11648028]],[[117590.0,1.17958452],[117600.0,1.37133243],[117610.0,0.33129426],[117620.0,2.3186496],[117630.0,0.22805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279130270,[[117570.0,0.05699],[117560.0,0.12924649],[117540.0,0.05851122],[117530.0,1.11648028],[117520.0,1.5845053]],[[117580.0,0.170037],[117590.0,0.74066135],[117600.0,1.24381713],[117610.0,0.33129426],[117620.0,2.3186496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279130466,[[117570.0,0.2750615],[117560.0,0.36579676],[117540.0,0.05851122],[117530.0,1.11648028],[117520.0,1.5845053]],[[117580.0,0.170037],[117590.0,0.74066135],[117600.0,1.24381713],[117610.0,0.33129426],[117620.0,2.3186496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279130467,[[117570.0,0.2750615],[117560.0,0.36579676],[117540.0,0.29486149],[117530.0,1.70256028],[117520.0,1.82085557]],[[117580.0,1.6074547],[117590.0,0.63375465],[117600.0,0.40356383],[117610.0,0.33129426],[117620.0,2.3186496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279130664,[[117570.0,0.2750615],[117560.0,0.12944649],[117540.0,0.29486149],[117530.0,1.70256028],[117520.0,1.82085557]],[[117580.0,1.6074547],[117590.0,0.63375465],[117600.0,0.40356383],[117610.0,0.33129426],[117620.0,2.3186496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279130865,[[117570.0,0.2750615],[117560.0,0.36579676],[117540.0,0.29486149],[117530.0,1.70256028],[117520.0,1.82085557]],[[117580.0,1.13475416],[117590.0,0.63475465],[117600.0,0.40356383],[117610.0,0.17857046],[117620.0,2.4713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279131064,[[117570.0,0.2750615],[117560.0,0.36579676],[117540.0,0.29486149],[117530.0,1.70256028],[117520.0,1.82085557]],[[117580.0,1.6074547],[117590.0,0.63475465],[117600.0,0.40356383],[117610.0,0.17857046],[117620.0,2.4713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279131365,[[117570.0,0.2750615],[117560.0,0.36579676],[117540.0,0.29486149],[117530.0,1.6720246],[117520.0,1.85139125]],[[117580.0,1.68373157],[117590.0,0.55847778],[117600.0,0.40356383],[117610.0,0.17857046],[117620.0,2.4713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279131970,[[117570.0,0.2750615],[117560.0,0.36579676],[117540.0,0.29486149],[117530.0,1.6720246],[117520.0,1.85139125]],[[117580.0,1.68373157],[117590.0,0.66438448],[117600.0,0.29665713],[117610.0,0.17857046],[117620.0,2.4713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279132269,[[117570.0,0.51141177],[117560.0,0.41663138],[117540.0,0.25234089],[117530.0,1.6720246],[117520.0,2.32409179]],[[117580.0,1.68373157],[117590.0,0.66438448],[117600.0,0.29665713],[117610.0,0.17857046],[117620.0,2.4713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279132569,[[117570.0,0.51141177],[117560.0,0.41663138],[117540.0,0.25234089],[117530.0,1.6720246],[117520.0,2.27828826]],[[117580.0,1.4473813],[117590.0,0.66438448],[117600.0,0.29665713],[117610.0,0.33129426],[117620.0,1.84594906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279132769,[[117570.0,0.51141177],[117560.0,0.41663138],[117540.0,0.25234089],[117530.0,1.6720246],[117520.0,2.27828826]],[[117580.0,1.51369457],[117590.0,0.79191108],[117600.0,0.29665713],[117610.0,0.33129426],[117620.0,2.3186496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279132964,[[117570.0,0.51141177],[117560.0,0.41663138],[117540.0,0.61314089],[117530.0,1.6720246],[117520.0,1.96329179]],[[117580.0,1.4473813],[117590.0,0.62187658],[117600.0,0.29665713],[117610.0,0.33129426],[117620.0,1.84594906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279133164,[[117570.0,0.51141177],[117560.0,0.41663138],[117540.0,0.61314089],[117530.0,1.6720246],[117520.0,1.96329179]],[[117580.0,1.4473813],[117590.0,0.51496988],[117600.0,0.40356383],[117610.0,0.17857046],[117620.0,1.99867286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279133364,[[117570.0,0.2750615],[117560.0,0.18028111],[117540.0,1.03835919],[117530.0,1.24678],[117520.0,1.96329179]],[[117580.0,0.96475716],[117590.0,0.95511962],[117600.0,0.40356383],[117610.0,0.17857046],[117620.0,2.04117066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279133565,[[117570.0,0.51141177],[117560.0,0.41663138],[117540.0,1.03835919],[117530.0,1.24678],[117520.0,1.96329179]],[[117580.0,0.96475716],[117590.0,0.95511962],[117600.0,0.44606933],[117610.0,0.17857046],[117620.0,2.04117066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279133765,[[117570.0,0.51141177],[117560.0,0.41663138],[117540.0,1.10746097],[117530.0,1.24678],[117520.0,1.96329179]],[[117580.0,0.96475716],[117590.0,0.95511962],[117600.0,0.44606933],[117610.0,0.17857046],[117620.0,2.04117066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279133970,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,0.3608],[117540.0,1.58016151],[117530.0,1.34177238]],[[117580.0,0.96475716],[117590.0,0.14543155],[117600.0,0.93438233],[117610.0,0.37379466],[117620.0,1.46348146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279134267,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,0.3608],[117540.0,1.58016151],[117530.0,1.38757591]],[[117580.0,1.02574497],[117590.0,0.38178182],[117600.0,0.97688543],[117610.0,0.37379466],[117620.0,1.46348146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279134461,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,0.3608],[117540.0,1.58016151],[117530.0,1.38757591]],[[117580.0,1.02574497],[117590.0,0.38178182],[117600.0,0.91248283],[117610.0,0.43820096],[117620.0,1.46348146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279134663,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,0.6607],[117540.0,1.58016151],[117530.0,1.08767591]],[[117580.0,1.02574497],[117590.0,0.38178182],[117600.0,0.91248283],[117610.0,0.43820096],[117620.0,1.46348146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279134968,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.58016151],[117530.0,0.50159591]],[[117580.0,1.02574497],[117590.0,0.38178182],[117600.0,0.91248283],[117610.0,0.43820096],[117620.0,1.46348146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279134969,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.58016151],[117530.0,0.50159591]],[[117580.0,1.02574497],[117590.0,0.55180452],[117600.0,0.74246303],[117610.0,0.28547716],[117620.0,1.61620526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279135166,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.58016151],[117530.0,0.50159591]],[[117580.0,1.02574497],[117590.0,0.59431022],[117600.0,0.69995893],[117610.0,0.28547716],[117620.0,1.61620526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279135569,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.58016151],[117530.0,0.50159591]],[[117580.0,1.02574497],[117590.0,0.63681632],[117600.0,0.65745583],[117610.0,0.28547716],[117620.0,1.61620526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279137570,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.58016151],[117530.0,0.50159591]],[[117580.0,1.02574497],[117590.0,0.67932392],[117600.0,0.65745583],[117610.0,0.28547716],[117620.0,1.57370746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279138269,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.67932392],[117600.0,0.65745583],[117610.0,0.28547716],[117620.0,1.57370746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279138472,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.67932432],[117600.0,0.65745583],[117610.0,0.28547716],[117620.0,1.57370746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279138771,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.63681632],[117600.0,0.65745583],[117610.0,0.28547716],[117620.0,1.57370746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279138973,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.56053945],[117600.0,0.7337327],[117610.0,0.28547716],[117620.0,1.61620516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279139176,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.92133945],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.61620516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279139472,[[117570.0,0.2750615],[117560.0,0.18028111],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.96384745],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.57370746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279139676,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.96384745],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.42098366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279139973,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.66630495],[117600.0,0.5854585],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279140173,[[117570.0,0.74776204],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.61069719],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.66630495],[117600.0,0.627964],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279141775,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.66630495],[117600.0,0.627964],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279141976,[[117570.0,0.2750615],[117560.0,0.41663138],[117550.0,0.6607],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.87883475],[117600.0,0.4154382],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279142178,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.87883475],[117600.0,0.4154382],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279143678,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.83632905],[117600.0,0.4579438],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279144671,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.43962497],[117590.0,0.83632905],[117600.0,0.4579438],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279144873,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.83632905],[117600.0,0.4579438],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279149786,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24682],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.87883465],[117600.0,0.4154382],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279150381,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,0.6607],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.87883465],[117600.0,0.4154382],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279150583,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.87883465],[117600.0,0.4154382],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279151183,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.92134085],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279151385,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.87883465],[117600.0,0.33916143],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279152182,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,0.88598],[117540.0,0.77719665],[117530.0,0.47106023]],[[117580.0,0.60395716],[117590.0,0.51803465],[117600.0,0.33916143],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279152384,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.87883465],[117600.0,0.33916143],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279154187,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.92134085],[117600.0,0.29665583],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279155888,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.87883465],[117600.0,0.29665583],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279155889,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.87883465],[117600.0,0.33916143],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279156784,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,0.88598],[117540.0,0.77719665],[117530.0,0.47106023]],[[117580.0,0.60395716],[117590.0,0.51803465],[117600.0,0.33916143],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279157089,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.92134085],[117600.0,0.29665583],[117610.0,0.23955827],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279157988,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.98232866],[117600.0,0.29665583],[117610.0,0.17857046],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279158288,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.98232866],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279158785,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.98232876],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279161693,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.98232876],[117600.0,0.3729327],[117610.0,0.17857046],[117620.0,1.57038516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279162093,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,0.96475716],[117590.0,0.98232876],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279162293,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.92134095],[117600.0,0.3729327],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279162696,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.87883465],[117600.0,0.4154383],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279163194,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.13799665],[117530.0,0.47106023]],[[117580.0,1.02574497],[117590.0,0.64248438],[117600.0,0.17908803],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279163390,[[117570.0,0.51141177],[117560.0,0.41663138],[117550.0,1.24678],[117540.0,1.18380018],[117530.0,0.4252567]],[[117580.0,1.02574497],[117590.0,0.87883465],[117600.0,0.4154383],[117610.0,0.28547716],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279163991,[[117570.0,0.76411035],[117560.0,0.77743138],[117550.0,1.24678],[117540.0,1.24989719],[117530.0,0.47106023]],[[117580.0,0.01783716],[117590.0,0.42995468],[117600.0,0.51586714],[117610.0,0.58298646],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279164295,[[117570.0,0.76411035],[117560.0,0.77743138],[117550.0,1.24678],[117540.0,1.29570072],[117530.0,0.48648895]],[[117580.0,0.07882497],[117590.0,0.3608],[117600.0,0.37860246],[117610.0,0.66992313],[117620.0,1.46347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279164594,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.6607],[117540.0,1.29570072],[117530.0,0.48648895]],[[117580.0,0.07882497],[117590.0,1.02311687],[117600.0,0.37860246],[117610.0,0.81933173],[117620.0,1.60776887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279164796,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.6607],[117540.0,1.29570072],[117530.0,0.48648895]],[[117580.0,0.07882497],[117590.0,1.02311687],[117600.0,0.61495273],[117610.0,0.58298146],[117620.0,1.60776887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279164996,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.69123568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.07882497],[117590.0,1.02311687],[117600.0,0.61495273],[117610.0,0.58298146],[117620.0,1.60776887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279164997,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.69123568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.07882497],[117590.0,1.02311687],[117600.0,0.37860246],[117610.0,0.58298146],[117620.0,1.60776887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279165195,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.69123568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.07882497],[117590.0,1.02311687],[117600.0,0.61495273],[117610.0,0.58298146],[117620.0,1.60776887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279165396,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.69123568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.07882497],[117590.0,1.02311687],[117600.0,0.61495273],[117610.0,0.58298146],[117620.0,1.45504507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279165796,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.69123568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.08410468],[117600.0,0.78496103],[117610.0,0.41298006],[117620.0,1.45504507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279165997,[[117570.0,1.35015035],[117560.0,0.77743138],[117550.0,0.69123568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.00782781],[117600.0,0.8612379],[117610.0,0.41298006],[117620.0,1.45504507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279167096,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.00782781],[117600.0,0.8612379],[117610.0,0.41298006],[117620.0,1.45504507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279168093,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.00782781],[117600.0,0.8612379],[117610.0,0.41298006],[117620.0,1.46363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279171403,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.00774781],[117600.0,0.8612379],[117610.0,0.41298006],[117620.0,1.46363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279171697,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.00774781],[117600.0,0.78496103],[117610.0,0.38235023],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279173101,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,0.94676],[117600.0,0.84594884],[117610.0,0.38235023],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279174304,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,0.94676],[117600.0,0.67594054],[117610.0,0.55235623],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279175600,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.00774781],[117600.0,0.37860246],[117610.0,0.55235623],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279175798,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,1.00774781],[117600.0,0.61495273],[117610.0,0.55235623],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279176303,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,0.94676],[117600.0,0.67594054],[117610.0,0.55235623],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279177203,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,0.01783716],[117590.0,0.94676],[117600.0,0.67594054],[117610.0,0.50985433],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279177403,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,6e-08],[117590.0,0.3608],[117600.0,1.02551027],[117610.0,0.50985433],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279177603,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,6e-08],[117590.0,0.3608],[117600.0,1.26186054],[117610.0,0.50985433],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279177802,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.4252567]],[[117580.0,6e-08],[117590.0,0.3608],[117600.0,1.26186054],[117610.0,0.50985433],[117620.0,1.46363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279178303,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,6e-08],[117590.0,0.42178781],[117600.0,1.20087273],[117610.0,0.46735243],[117620.0,1.50613049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279178503,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,6e-08],[117590.0,0.42178781],[117600.0,1.20087273],[117610.0,0.50985433],[117620.0,1.46363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279178700,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,6e-08],[117590.0,0.42178781],[117600.0,1.20087273],[117610.0,0.50985433],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279180097,[[117570.0,1.35015035],[117560.0,1.07733138],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117580.0,6e-08],[117590.0,0.42178781],[117600.0,0.37860246],[117610.0,0.46735243],[117620.0,1.57053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279180298,[[117570.0,1.18009885],[117560.0,0.90727048],[117550.0,0.39133568],[117540.0,1.26516504],[117530.0,0.48648895]],[[117590.0,0.42178781],[117600.0,0.37860246],[117610.0,0.31462714],[117620.0,1.61303719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279180506,[[117580.0,0.98304781],[117570.0,0.73012011],[117560.0,0.90707048],[117550.0,0.81650108],[117540.0,1.26516504]],[[117590.0,0.32858461],[117600.0,0.45487933],[117610.0,0.002],[117620.0,1.68944517],[117630.0,0.15699657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279180805,[[117590.0,0.2030626],[117580.0,0.83657181],[117570.0,0.96338831],[117560.0,1.33220058],[117550.0,0.50150461]],[[117600.0,0.37860246],[117610.0,1.02495687],[117620.0,1.77443577],[117630.0,0.08050742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279181105,[[117590.0,0.74668314],[117580.0,0.76737937],[117570.0,0.96318831],[117560.0,1.33220058],[117550.0,0.50150461]],[[117600.0,0.37860246],[117610.0,1.02495687],[117620.0,1.77443577],[117630.0,0.08050742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279181106,[[117590.0,0.74668314],[117580.0,0.76737937],[117570.0,0.96318831],[117560.0,1.00193626],[117550.0,0.47096893]],[[117600.0,0.01780246],[117610.0,1.02495687],[117620.0,1.51945697],[117630.0,0.65377872],[117670.0,0.4247843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279181402,[[117590.0,0.76260334],[117580.0,0.76737937],[117570.0,0.96318831],[117560.0,1.4746368],[117550.0,0.47096893]],[[117600.0,0.01780246],[117610.0,0.3628],[117620.0,1.48882714],[117630.0,0.70969227],[117640.0,0.27884127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279181592,[[117590.0,0.76260334],[117580.0,0.76737937],[117570.0,0.96318831],[117560.0,1.4746368],[117550.0,0.47096893]],[[117600.0,0.01780246],[117610.0,0.94868],[117620.0,1.84962714],[117630.0,0.39138697],[117640.0,0.27884127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279182098,[[117600.0,0.2261781],[117590.0,1.20197094],[117580.0,0.89725027],[117570.0,0.80224231],[117560.0,1.22054033]],[[117610.0,0.3628],[117620.0,1.61327687],[117630.0,0.58524254],[117640.0,0.32133157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279182305,[[117600.0,0.74566864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22054033]],[[117610.0,0.3628],[117620.0,2.43546714],[117630.0,0.36672136],[117640.0,0.32133157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279182501,[[117600.0,0.74566864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.1747368]],[[117610.0,0.3628],[117620.0,2.43546714],[117630.0,0.36672136],[117640.0,0.32133157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279182703,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.1747368]],[[117610.0,0.3628],[117620.0,2.43546714],[117630.0,0.40921606],[117640.0,0.27884057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279183003,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22054033]],[[117610.0,0.3628],[117620.0,2.43546714],[117630.0,0.40921606],[117640.0,0.27884057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279183004,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22054033]],[[117610.0,0.3628],[117620.0,2.43546714],[117630.0,0.40921606],[117640.0,0.27884057],[117660.0,0.27883387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279183205,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22054033]],[[117610.0,0.3628],[117620.0,2.43546714],[117630.0,0.40921606],[117640.0,0.27884057],[117660.0,0.45387394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279183394,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22054033]],[[117610.0,0.3648],[117620.0,2.43546714],[117630.0,0.40921606],[117640.0,0.27884057],[117660.0,0.45387394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279184406,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.1747368]],[[117610.0,0.3648],[117620.0,2.43546714],[117630.0,0.40921606],[117640.0,0.27884057],[117660.0,0.45387394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279184595,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.1747368]],[[117610.0,0.3648],[117620.0,2.19911687],[117630.0,0.30230936],[117640.0,0.149397],[117650.0,0.06875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279184798,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.83277799],[117560.0,1.19000465]],[[117610.0,0.3648],[117620.0,2.35919027],[117630.0,0.37858623],[117640.0,0.38574727],[117650.0,0.06875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279185498,[[117600.0,0.74366864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22054033]],[[117610.0,0.3648],[117620.0,2.35919027],[117630.0,0.37858623],[117640.0,0.38574727],[117650.0,0.06875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279185905,[[117600.0,0.74466864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.21222131]],[[117610.0,0.3628],[117620.0,2.35919027],[117630.0,0.29358883],[117640.0,0.47941293],[117650.0,0.06875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279186299,[[117600.0,0.74466864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22085001]],[[117610.0,0.3628],[117620.0,2.35919027],[117630.0,0.29358883],[117640.0,0.47941293],[117650.0,0.06875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279186705,[[117600.0,0.74466864],[117590.0,0.7719749],[117580.0,0.89705027],[117570.0,0.80224231],[117560.0,1.22085001]],[[117610.0,0.3628],[117620.0,2.35919027],[117630.0,0.26407166],[117640.0,0.47941293],[117650.0,0.06875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279186907,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.89705027],[117570.0,0.44144231],[117560.0,1.22085001]],[[117610.0,0.002],[117620.0,2.12284],[117630.0,0.69125623],[117640.0,0.64937463],[117650.0,0.06875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279187205,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.89705027],[117570.0,0.47197799],[117560.0,1.19031433]],[[117610.0,1e-07],[117620.0,0.3608],[117630.0,0.69125623],[117640.0,0.59820007],[117650.0,0.11123843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279187402,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.89705027],[117570.0,0.47197799],[117560.0,1.19031433]],[[117610.0,1e-07],[117620.0,0.94656],[117630.0,0.69125623],[117640.0,0.55570897],[117650.0,0.15372483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279187799,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.89705027],[117570.0,0.47197799],[117560.0,1.19031433]],[[117610.0,1e-07],[117620.0,0.94656],[117630.0,0.69125623],[117640.0,0.44880227],[117650.0,0.26063153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279188003,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.89705027],[117570.0,0.47197799],[117560.0,1.19031433]],[[117610.0,1e-07],[117620.0,0.94656],[117630.0,0.69125623],[117640.0,0.49129337],[117650.0,0.21814513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279188204,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.89705027],[117570.0,0.47197799],[117560.0,1.19031433]],[[117610.0,1e-07],[117620.0,0.94656],[117630.0,0.69125623],[117640.0,0.59820007],[117650.0,0.11123843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279188707,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.89705027],[117570.0,0.47197799],[117560.0,1.19031433]],[[117610.0,1e-07],[117620.0,0.94656],[117630.0,0.69125623],[117640.0,0.49129337],[117650.0,0.21814513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279189013,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.47197799],[117560.0,1.49021433]],[[117610.0,1e-07],[117620.0,0.94656],[117630.0,0.69125623],[117640.0,0.49129337],[117650.0,0.21814513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279189408,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.44144231],[117560.0,1.52075001]],[[117610.0,1e-07],[117620.0,0.94656],[117630.0,0.69125623],[117640.0,0.49129337],[117650.0,0.21814513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279190511,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.44144231],[117560.0,1.52075001]],[[117610.0,1e-07],[117620.0,1.0075441],[117630.0,0.69125623],[117640.0,0.49129337],[117650.0,0.21814513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279190810,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.44144231],[117560.0,1.52075001]],[[117610.0,1e-07],[117620.0,1.0075441],[117630.0,0.69125623],[117640.0,0.44880227],[117650.0,0.26063153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279191012,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.44144231],[117560.0,2.69687001]],[[117610.0,1e-07],[117620.0,1.0075441],[117630.0,0.45490596],[117640.0,0.40630097],[117650.0,0.30311803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279191309,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.47197799],[117560.0,2.66633433]],[[117610.0,1e-07],[117620.0,1.0075441],[117630.0,0.45490596],[117640.0,0.49127677],[117650.0,0.22670308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279191512,[[117600.0,0.74466864],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.44144231],[117560.0,2.69687001]],[[117610.0,1e-07],[117620.0,1.0075441],[117630.0,0.69125623],[117640.0,0.49127677],[117650.0,0.22670308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279191708,[[117600.0,0.98101891],[117590.0,1.1327749],[117580.0,0.59715027],[117570.0,0.44144231],[117560.0,2.69687001]],[[117610.0,1e-07],[117620.0,0.4217841],[117630.0,0.45490596],[117640.0,0.23635027],[117650.0,0.43057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279191902,[[117620.0,0.2739392],[117610.0,0.1274884],[117600.0,1.07085081],[117590.0,1.3877819],[117580.0,0.70905081]],[[117630.0,0.43960789],[117640.0,0.43707687],[117650.0,0.5819484],[117660.0,1.71496034],[117680.0,1.86911956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279192209,[[117620.0,0.74663974],[117610.0,0.7559057],[117600.0,0.61459499],[117590.0,0.8017419],[117580.0,1.13410871]],[[117630.0,0.43960789],[117640.0,1.02279687],[117650.0,0.6244324],[117660.0,1.62999344],[117680.0,1.86911956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279192408,[[117620.0,0.74663974],[117610.0,0.7559057],[117600.0,0.61459499],[117590.0,0.8017419],[117580.0,1.13410871]],[[117630.0,0.43960789],[117640.0,1.02279687],[117650.0,0.6244324],[117660.0,1.67247724],[117680.0,1.86911956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279192607,[[117620.0,0.74663974],[117610.0,0.7559057],[117600.0,0.6162956],[117590.0,0.8017419],[117580.0,1.13410871]],[[117630.0,0.43960789],[117640.0,1.25914714],[117650.0,0.38808213],[117660.0,1.6808707],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279192808,[[117620.0,0.74663974],[117610.0,0.7559057],[117600.0,0.6162956],[117590.0,0.8017419],[117580.0,1.15700392]],[[117630.0,0.43960789],[117640.0,1.02279687],[117650.0,0.4120112],[117660.0,1.8932865],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279193110,[[117620.0,0.75498376],[117610.0,0.7559057],[117600.0,0.6152956],[117590.0,0.8017419],[117580.0,1.15700392]],[[117630.0,0.44160789],[117640.0,1.02279687],[117650.0,0.4120112],[117660.0,1.8932865],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279193303,[[117620.0,0.75498376],[117610.0,0.7559057],[117600.0,0.6152956],[117590.0,0.8017419],[117580.0,1.15700392]],[[117630.0,0.44160789],[117640.0,1.02279687],[117650.0,0.4120112],[117660.0,1.8508027],[117670.0,0.1952008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279193508,[[117620.0,0.75498376],[117610.0,0.7559057],[117600.0,0.6152956],[117590.0,0.8017419],[117580.0,1.15700392]],[[117630.0,0.41543009],[117640.0,0.3608],[117650.0,0.96710137],[117660.0,1.94931594],[117670.0,0.042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279193812,[[117620.0,0.75498376],[117610.0,1.1167057],[117600.0,0.6152956],[117590.0,0.46383711],[117580.0,1.16464439]],[[117630.0,0.002],[117640.0,0.3608],[117650.0,1.32790137],[117660.0,1.94931594],[117670.0,0.042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279194310,[[117630.0,0.2695247],[117620.0,0.65101596],[117610.0,1.01525062],[117600.0,1.0402823],[117590.0,0.46383711]],[[117640.0,0.3608],[117650.0,1.32790137],[117660.0,1.94931594],[117670.0,0.042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279194510,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01505062],[117600.0,1.0402823],[117590.0,0.46383711]],[[117640.0,0.3608],[117650.0,1.32790137],[117660.0,1.94931594],[117670.0,0.042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279194713,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.46383711]],[[117640.0,0.3608],[117650.0,1.32790137],[117660.0,1.84240924],[117670.0,0.1493837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279195114,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.46383711]],[[117640.0,0.3608],[117650.0,1.32790137],[117660.0,1.94931594],[117670.0,0.042477],[117710.0,0.04648876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279195415,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3608],[117650.0,1.0915511],[117660.0,1.56357517],[117670.0,0.191863],[117700.0,1.33227091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279195608,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3608],[117650.0,1.34570652],[117660.0,1.60605897],[117670.0,0.1493837],[117700.0,1.33227091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279196915,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.34570652],[117660.0,1.60605897],[117670.0,0.1493837],[117700.0,1.33227091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279197107,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.10935625],[117660.0,1.60605897],[117670.0,0.1577626],[117700.0,1.33227091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279197312,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.26942965],[117660.0,1.68233584],[117670.0,0.1577626],[117700.0,1.33227091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279197512,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.26942965],[117660.0,1.68233584],[117670.0,0.1577626],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279197814,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.26942965],[117660.0,1.63985204],[117670.0,0.2002419],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279198008,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.26942965],[117660.0,1.68233584],[117670.0,0.1577626],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279198922,[[117630.0,0.2695247],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.03307938],[117660.0,1.68233584],[117670.0,0.1577626],[117680.0,1.43422829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279199218,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.94652],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.26942965],[117660.0,1.91868611],[117670.0,0.1577626],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279199722,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.26942965],[117660.0,1.91868611],[117670.0,0.1577626],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279202424,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.03307938],[117660.0,1.68233584],[117670.0,0.1577626],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279202722,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.3618],[117650.0,1.26942965],[117660.0,1.96116991],[117670.0,0.1152856],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279203423,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.42270759],[117650.0,1.26942965],[117660.0,1.96116991],[117670.0,0.1152856],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279203925,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.42270759],[117650.0,1.26942965],[117660.0,1.91868611],[117670.0,0.157763],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279204226,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.42270759],[117650.0,1.26942965],[117660.0,1.96116991],[117670.0,0.1152856],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279204729,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.42270759],[117650.0,1.26942965],[117660.0,1.91868611],[117670.0,0.157763],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279204930,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,1.0402823],[117590.0,0.4409419]],[[117640.0,0.42270759],[117650.0,1.26942965],[117660.0,1.96116991],[117670.0,0.1152856],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279205630,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.8017419]],[[117640.0,0.42270759],[117650.0,1.34570652],[117660.0,1.88489304],[117670.0,0.1152856],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279205830,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.3618],[117650.0,1.40661411],[117660.0,1.88489304],[117670.0,0.1152856],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279206033,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.3618],[117650.0,1.33033724],[117660.0,1.96116991],[117670.0,0.1152856],[117680.0,1.67057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279206228,[[117630.0,0.2695247],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.59815027],[117650.0,1.30641567],[117660.0,1.74875411],[117670.0,0.1152856],[117680.0,1.62810266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279206433,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.59815027],[117650.0,1.30641567],[117660.0,1.74875411],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279206634,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.59815027],[117650.0,1.26393067],[117660.0,1.79123801],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279207234,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.20302308],[117660.0,1.79123801],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279207434,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.24550708],[117660.0,1.74875411],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279207634,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.59815027],[117650.0,1.34889897],[117660.0,1.70627031],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279207934,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.01496216],[117600.0,0.6794823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.28799138],[117660.0,1.70627031],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279208131,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.65416216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.28799138],[117660.0,1.70627031],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279208635,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.65416216],[117600.0,1.0402823],[117590.0,0.8017419]],[[117640.0,0.65905786],[117650.0,1.24550708],[117660.0,1.74875421],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279208835,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.65416216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.32178395],[117660.0,1.67247734],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279209036,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.65416216],[117600.0,1.0402823],[117590.0,0.8017419]],[[117640.0,0.42270759],[117650.0,1.27929995],[117660.0,1.47861097],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279209232,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.65416216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.27929995],[117660.0,1.71496124],[117670.0,0.1152856],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279209836,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.65416216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.27929995],[117660.0,1.82186794],[117670.0,0.0083789],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279210434,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.65416216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.27929995],[117660.0,1.82186794],[117670.0,0.0083789],[117680.0,1.82330146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279210635,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.06844216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.65905786],[117650.0,1.27929995],[117660.0,1.82186794],[117670.0,0.0083789],[117680.0,1.82330146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279210830,[[117630.0,0.50587497],[117620.0,1.00034569],[117610.0,0.42924216],[117600.0,1.0402823],[117590.0,0.46383711]],[[117640.0,0.65905786],[117650.0,1.32178395],[117660.0,1.77938404],[117670.0,0.0083789],[117680.0,1.82330146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279211035,[[117630.0,0.50587497],[117620.0,1.00034569],[117610.0,0.06844216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.59815027],[117650.0,1.10935625],[117660.0,2.05270743],[117670.0,0.0083789],[117680.0,1.82330146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279211235,[[117630.0,0.50587497],[117620.0,1.00034569],[117610.0,0.06844216],[117600.0,1.0402823],[117590.0,0.82463711]],[[117640.0,0.59815027],[117650.0,1.03307938],[117660.0,1.94580073],[117670.0,0.0083789],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279211535,[[117630.0,0.50587497],[117620.0,1.00034569],[117610.0,0.06844216],[117600.0,1.06317751],[117590.0,0.8017419]],[[117640.0,0.59815027],[117650.0,1.20301708],[117660.0,1.77586883],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279211836,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.06844216],[117600.0,1.06317751],[117590.0,0.8017419]],[[117640.0,0.59815027],[117650.0,1.20301708],[117660.0,1.77586883],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279212036,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.06844216],[117600.0,1.06317751],[117590.0,0.8017419]],[[117640.0,0.59815027],[117650.0,1.20301708],[117660.0,1.77586883],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279212438,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.06844216],[117600.0,1.06317751],[117590.0,0.8017419]],[[117640.0,0.59815027],[117650.0,1.20301708],[117660.0,1.77586883],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279212641,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.06844216],[117600.0,1.06317751],[117590.0,0.8017419]],[[117640.0,0.59815027],[117650.0,1.20301708],[117660.0,1.77586883],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279214140,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.06844216],[117600.0,1.06317751],[117590.0,0.8017419]],[[117640.0,0.59815027],[117650.0,1.24550108],[117660.0,1.69090103],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279214341,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.42924216],[117600.0,1.06317751],[117590.0,0.47147758]],[[117640.0,0.59815027],[117650.0,1.28798578],[117660.0,1.69090103],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279214639,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.42924216],[117600.0,1.06317751],[117590.0,0.47147758]],[[117640.0,0.59815027],[117650.0,1.24550108],[117660.0,1.73338493],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279214842,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.42924216],[117600.0,1.06317751],[117590.0,0.47147758]],[[117640.0,0.59815027],[117650.0,1.24550108],[117660.0,1.73338493],[117670.0,0.0083789],[117680.0,1.74685453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279215242,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.42924216],[117600.0,1.06317751],[117590.0,0.47147758]],[[117640.0,0.59815027],[117650.0,1.24550108],[117660.0,1.73338493],[117670.0,0.0083789],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279215442,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.42924216],[117600.0,1.06317751],[117590.0,0.47147758]],[[117640.0,0.59815027],[117650.0,1.28798578],[117660.0,1.69090103],[117670.0,0.0083789],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279215942,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.42924216],[117600.0,1.06317751],[117590.0,0.47147758]],[[117640.0,0.59815027],[117650.0,1.24550108],[117660.0,1.73338493],[117670.0,0.0083789],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279216437,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.42924216],[117600.0,1.06317751],[117590.0,0.47147758]],[[117640.0,0.59815027],[117650.0,1.24550108],[117660.0,1.73338493],[117670.0,0.0083789],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279216641,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.42924216],[117600.0,0.70237751],[117590.0,0.83227758]],[[117640.0,0.59815027],[117650.0,1.24550108],[117660.0,1.73338493],[117670.0,0.0083789],[117680.0,1.67057766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279216843,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.81635738]],[[117640.0,0.6159052],[117650.0,1.27018063],[117660.0,1.51586096],[117670.0,0.0083789],[117680.0,0.27882527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279217344,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.08484844],[117600.0,0.68593279],[117590.0,0.45555738]],[[117640.0,0.2551052],[117650.0,0.90938063],[117660.0,1.51586096],[117670.0,0.0083789],[117680.0,0.27882527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279217546,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.81635738]],[[117640.0,0.6159052],[117650.0,1.27018063],[117660.0,1.51586096],[117670.0,0.0083789],[117680.0,0.27882527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279217747,[[117630.0,0.2695247],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.81635738]],[[117640.0,0.6159052],[117650.0,1.27018063],[117660.0,1.51586096],[117670.0,0.0083789],[117680.0,0.27882527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279217941,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.81635738]],[[117640.0,0.6159052],[117650.0,1.27018063],[117660.0,1.51586096],[117670.0,0.0083789],[117680.0,0.27882527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279218941,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.81635738]],[[117640.0,0.6159052],[117650.0,1.22769593],[117660.0,1.51586096],[117670.0,0.0083789],[117680.0,0.27882527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279219148,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.81635738]],[[117640.0,0.67681279],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279219340,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.81635738]],[[117640.0,0.67681279],[117650.0,1.3039728],[117660.0,1.56186007],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279219546,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.67681279],[117650.0,1.3464576],[117660.0,1.56186007],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279220147,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.44564844],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.67681279],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279220349,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.67709247],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279220646,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.0846846],[117600.0,1.04673279],[117590.0,0.86216091]],[[117640.0,0.67709247],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279220845,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,1.04673279],[117590.0,0.50136091]],[[117640.0,0.67709247],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279221044,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,1.04673279],[117590.0,0.50136091]],[[117640.0,0.65905786],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279221449,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,1.04673279],[117590.0,0.50136091]],[[117640.0,0.59815027],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279221651,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,1.04673279],[117590.0,0.50136091]],[[117640.0,0.61618488],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279222451,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.0846846],[117600.0,0.68593279],[117590.0,0.50136091]],[[117640.0,0.25538488],[117650.0,0.9431728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279222652,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.6773016],[117650.0,1.3039728],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279224552,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.6773016],[117650.0,1.2614888],[117660.0,1.64682787],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279225854,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.6773016],[117650.0,1.3039727],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279226152,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.61618488],[117650.0,1.3039727],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279226553,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.67730639],[117650.0,1.2614888],[117660.0,1.64682787],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279226856,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.67730639],[117650.0,1.0915511],[117660.0,1.81676127],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279227655,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71646847],[117590.0,0.83162523]],[[117640.0,0.67730639],[117650.0,1.2614876],[117660.0,1.64682787],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279228556,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.67730639],[117650.0,1.2614876],[117660.0,1.64682787],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279228757,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.44095612],[117650.0,1.32790137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279229657,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.44095612],[117650.0,1.32790137],[117660.0,1.77427467],[117670.0,0.0508563],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279229958,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71646847],[117590.0,0.83162523]],[[117640.0,0.44095612],[117650.0,1.32790137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279232759,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71646847],[117590.0,0.83162523]],[[117640.0,0.44095612],[117650.0,0.74218137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279232959,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71646847],[117590.0,0.83162523]],[[117640.0,1.02623612],[117650.0,0.74218137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279233160,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,0.96511461],[117650.0,0.74218137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279233359,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,1.02623204],[117650.0,0.74218137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279233561,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71646847],[117590.0,0.83162523]],[[117640.0,1.02623204],[117650.0,0.74218137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279233756,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,1.02623204],[117650.0,0.74218137],[117660.0,1.81675857],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279234161,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71646847],[117590.0,0.83162523]],[[117640.0,1.02623204],[117650.0,0.91211767],[117660.0,1.64682787],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279234359,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71646847],[117590.0,0.83162523]],[[117640.0,1.02623204],[117650.0,0.99708637],[117660.0,1.56186007],[117670.0,0.0083789],[117680.0,0.43154907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279234560,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68593279],[117590.0,0.86216091]],[[117640.0,1.02623136],[117650.0,0.99708637],[117660.0,1.56186007],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279234756,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68598636],[117590.0,0.86216091]],[[117640.0,1.02623136],[117650.0,0.99708637],[117660.0,1.56186007],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279234962,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,1.02623136],[117650.0,0.99708637],[117660.0,1.56186007],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279235154,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,1.02623136],[117650.0,0.95460187],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279235359,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68598636],[117590.0,0.86216091]],[[117640.0,1.02623136],[117650.0,0.95460187],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279235558,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68598636],[117590.0,0.86216091]],[[117640.0,1.26258163],[117650.0,0.7182516],[117660.0,1.60434397],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279235756,[[117630.0,0.50587497],[117620.0,1.00030569],[117610.0,0.4454846],[117600.0,0.68598636],[117590.0,0.86216091]],[[117640.0,1.26258163],[117650.0,0.6757674],[117660.0,1.64682787],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279236762,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.68598636],[117590.0,0.86216091]],[[117640.0,1.26258163],[117650.0,0.6757674],[117660.0,1.64682787],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279237363,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.68598636],[117590.0,0.86216091]],[[117640.0,1.26258163],[117650.0,0.5058311],[117660.0,1.81676167],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279238164,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.68598636],[117590.0,0.86216091]],[[117640.0,1.02623136],[117650.0,0.74218137],[117660.0,1.81676167],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279238465,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,1.02623136],[117650.0,0.74218137],[117660.0,1.81676167],[117670.0,0.0083789],[117680.0,0.43154997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279238967,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,1.02623136],[117650.0,0.74218137],[117660.0,0.64064167],[117670.0,0.0083789],[117680.0,1.60734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279239266,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,1.02623136],[117650.0,0.91211747],[117660.0,0.47070787],[117670.0,0.0083789],[117680.0,1.60734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279239466,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,0.96511461],[117650.0,0.91211747],[117660.0,0.47070787],[117670.0,0.0083789],[117680.0,1.60734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279239668,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,0.96511461],[117650.0,0.74218137],[117660.0,0.64064177],[117670.0,0.0083789],[117680.0,1.60734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279240168,[[117630.0,0.2695247],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,0.96511461],[117650.0,0.74218137],[117660.0,0.64064177],[117670.0,0.0083789],[117680.0,1.60734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279240371,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,0.96511461],[117650.0,0.74218137],[117660.0,0.64064177],[117670.0,0.0083789],[117680.0,1.60734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279241472,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,1.0307246],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,0.96511461],[117650.0,0.91211767],[117660.0,0.47070787],[117670.0,0.0083789],[117680.0,1.60734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279242870,[[117630.0,0.50587497],[117620.0,0.41486569],[117610.0,0.4454846],[117600.0,0.71652204],[117590.0,0.83162523]],[[117640.0,0.96511461],[117650.0,0.95460167],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.60734937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279243073,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.43781515],[117650.0,0.6332879],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279243369,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.60776545],[117650.0,0.6332879],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279243569,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.68404232],[117650.0,0.55701103],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279243869,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.51409202],[117650.0,0.72695873],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279244369,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.51409202],[117650.0,0.55701103],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279244668,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.51409202],[117650.0,0.72695843],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279244869,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.49895927],[117650.0,0.8032353],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.41215027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279245169,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.49895927],[117650.0,0.8032353],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.41215027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279245370,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.49895927],[117650.0,0.7607482],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.41215027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279245570,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.49895927],[117650.0,0.7607482],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.45462687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279245770,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.49895927],[117650.0,0.7607482],[117660.0,0.27883337],[117670.0,0.1152856],[117680.0,1.45462687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279246070,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.43781515],[117650.0,0.8032353],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.41215027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279246571,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.43781515],[117650.0,0.8032353],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279246869,[[117630.0,0.2389047],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.43781515],[117650.0,0.8032353],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279247068,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.43781515],[117650.0,0.8032353],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279247269,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.30168204],[117590.0,0.83162523]],[[117640.0,1.60776545],[117650.0,0.6332879],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,1.56487407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279247469,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.60776545],[117650.0,0.6332879],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,2.03757461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279248471,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.43781515],[117650.0,0.8032362],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,2.03757461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279249172,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.60776545],[117650.0,0.6332879],[117660.0,0.38574007],[117670.0,0.0083789],[117680.0,2.03757461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279250472,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.68404232],[117650.0,0.55701103],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.88485081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279250877,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.51409202],[117650.0,0.72695883],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.88485081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279252177,[[117630.0,0.47525497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.51409202],[117650.0,0.68447173],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.92732731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279252378,[[117630.0,0.50596497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.27774175],[117650.0,0.68447173],[117660.0,0.38574007],[117670.0,0.1611027],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279252678,[[117630.0,0.50596497],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.37131916],[117590.0,0.83162523]],[[117640.0,1.27774175],[117650.0,0.64198603],[117660.0,0.42822397],[117670.0,0.1611027],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279252976,[[117630.0,0.74231524],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.8440197],[117590.0,0.83162523]],[[117640.0,1.04119148],[117650.0,0.42955423],[117660.0,0.59815377],[117670.0,0.2035812],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279253177,[[117630.0,0.74231524],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.8440197],[117590.0,0.83162523]],[[117640.0,0.96491461],[117650.0,0.74218137],[117660.0,0.59815377],[117670.0,0.2035812],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279253480,[[117630.0,0.74231524],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.8440197],[117590.0,0.83162523]],[[117640.0,0.44097686],[117650.0,0.74218137],[117660.0,0.55566987],[117670.0,0.2460604],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279253673,[[117630.0,0.74231524],[117620.0,0.41486569],[117610.0,0.37704244],[117600.0,1.8440197],[117590.0,0.83162523]],[[117640.0,1.02605686],[117650.0,0.5058311],[117660.0,0.44876317],[117670.0,0.2002433],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279253977,[[117630.0,0.74231524],[117620.0,0.99994569],[117610.0,0.37704244],[117600.0,1.2588597],[117590.0,0.83162523]],[[117640.0,0.44097686],[117650.0,0.5058311],[117660.0,0.49124707],[117670.0,0.1577641],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279254177,[[117630.0,0.74231524],[117620.0,0.99994569],[117610.0,0.37704244],[117600.0,1.2588597],[117590.0,0.83162523]],[[117640.0,1.02605686],[117650.0,0.5058311],[117660.0,0.49124707],[117670.0,0.1577641],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279254680,[[117630.0,0.74231524],[117620.0,0.99994569],[117610.0,0.39999122],[117600.0,1.23591092],[117590.0,0.83162523]],[[117640.0,1.02605686],[117650.0,0.5058311],[117660.0,0.49124707],[117670.0,0.1577641],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279255074,[[117630.0,0.74231524],[117620.0,0.99994569],[117610.0,0.39999122],[117600.0,1.23591092],[117590.0,0.83162523]],[[117640.0,1.02605686],[117650.0,0.5058311],[117660.0,0.53373097],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279255275,[[117630.0,0.74231524],[117620.0,0.99994569],[117610.0,0.39999122],[117600.0,1.23591092],[117590.0,0.83162523]],[[117640.0,1.02605686],[117650.0,0.6757671],[117660.0,0.36380117],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279255476,[[117630.0,0.74231524],[117620.0,0.99994569],[117610.0,0.39999122],[117600.0,1.23591092],[117590.0,0.83162523]],[[117640.0,1.02605686],[117650.0,0.91211737],[117660.0,0.36380117],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279255675,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.39999122],[117600.0,0.76321038],[117590.0,0.83162523]],[[117640.0,1.02605686],[117650.0,0.91211737],[117660.0,0.36380117],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279256080,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.39960781],[117600.0,0.76321038],[117590.0,0.83162523]],[[117640.0,1.00802225],[117650.0,0.91211737],[117660.0,0.36380117],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279256280,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.39960781],[117600.0,0.76321038],[117590.0,0.83162523]],[[117640.0,1.00802225],[117650.0,0.92977119],[117660.0,0.36380117],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279256481,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.39960781],[117600.0,0.76321038],[117590.0,0.83162523]],[[117640.0,1.00802225],[117650.0,0.75983519],[117660.0,0.53373487],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279256982,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.39960781],[117600.0,0.76321038],[117590.0,0.83162523]],[[117640.0,1.00802225],[117650.0,0.52348492],[117660.0,0.2973846],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279257184,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.39960781],[117600.0,0.76321038],[117590.0,0.83162523]],[[117640.0,1.00802225],[117650.0,0.92977139],[117660.0,0.1274509],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279257782,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.37665903],[117600.0,0.78615916],[117590.0,0.83162523]],[[117640.0,0.94688],[117650.0,0.92977139],[117660.0,0.1274509],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279257980,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.37665903],[117600.0,0.78615916],[117590.0,0.83162523]],[[117640.0,0.94688],[117650.0,0.75983519],[117660.0,0.2973847],[117670.0,0.1152856],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279258180,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.37665903],[117600.0,0.78615916],[117590.0,0.83162523]],[[117640.0,0.94688],[117650.0,0.75983519],[117660.0,0.4042914],[117670.0,0.0083789],[117680.0,1.45462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279258478,[[117630.0,0.50596497],[117620.0,0.99994569],[117610.0,0.37665903],[117600.0,0.78615916],[117590.0,0.83162523]],[[117640.0,0.94688],[117650.0,0.75983519],[117660.0,0.4042914],[117670.0,0.0083789],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279258780,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96169903],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00802015],[117650.0,0.75983519],[117660.0,0.4042914],[117670.0,0.0083789],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279258980,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.98464781],[117600.0,0.76321038],[117590.0,0.47082523]],[[117640.0,1.00802015],[117650.0,0.75983519],[117660.0,0.4042914],[117670.0,0.0083789],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279259183,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.96169903],[117600.0,1.2588597],[117590.0,0.47082523]],[[117640.0,1.00802015],[117650.0,0.75983519],[117660.0,0.64064167],[117670.0,0.0083789],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279259583,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,1.2588597],[117590.0,0.47082523]],[[117640.0,1.00802015],[117650.0,0.74218137],[117660.0,0.64064167],[117670.0,0.0083789],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279259784,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,1.2588597],[117590.0,0.47082523]],[[117640.0,0.42294015],[117650.0,0.75983524],[117660.0,0.59815777],[117670.0,0.050856],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279260083,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.75983524],[117660.0,0.59815777],[117670.0,0.050856],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279260282,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.75983524],[117660.0,0.64064167],[117670.0,0.0083789],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279261485,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.75983524],[117660.0,0.59815777],[117670.0,0.0508563],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279262084,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.52348497],[117660.0,0.3618075],[117670.0,0.0508563],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279262286,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.75983524],[117660.0,0.3618075],[117670.0,0.0508563],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279262481,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.52348497],[117660.0,0.3618075],[117670.0,0.0508563],[117680.0,1.3710003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279262681,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.75983524],[117660.0,0.59815777],[117670.0,0.0508563],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279263786,[[117630.0,0.50596497],[117620.0,0.77566569],[117610.0,0.96166389],[117600.0,0.78615916],[117590.0,0.47082523]],[[117640.0,1.00798015],[117650.0,0.75983524],[117660.0,0.55567387],[117670.0,0.0933355],[117680.0,1.60735057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279264587,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.98461267],[117600.0,1.23591092],[117590.0,0.47082523]],[[117640.0,0.60089985],[117650.0,0.52348497],[117660.0,0.4677067],[117670.0,0.169919],[117680.0,1.64982657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279264785,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.98461267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,0.60089985],[117650.0,0.52348497],[117660.0,0.4677067],[117670.0,0.2123971],[117680.0,1.4134763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279264984,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.98461267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,0.01589985],[117650.0,1.10848497],[117660.0,0.70405697],[117670.0,0.2548753],[117680.0,1.64982657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279265488,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.98461267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,0.01589985],[117650.0,1.10848497],[117660.0,0.4677067],[117670.0,0.2548753],[117680.0,1.64982657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279265690,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.98461267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,5e-08],[117650.0,1.10848497],[117660.0,0.70405697],[117670.0,0.2548753],[117680.0,1.64982657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279265889,[[117630.0,0.74231524],[117620.0,0.77566569],[117610.0,0.98461267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,5e-08],[117650.0,1.10848497],[117660.0,0.70405697],[117670.0,0.2548753],[117680.0,1.65814148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279266089,[[117630.0,1.32827524],[117620.0,0.77566569],[117610.0,0.39957267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,5e-08],[117650.0,1.10848497],[117660.0,0.70405697],[117670.0,0.2548753],[117680.0,1.65814148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279266389,[[117630.0,1.32827524],[117620.0,0.77566569],[117610.0,0.39957267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,5e-08],[117650.0,1.10848497],[117660.0,0.70405697],[117670.0,0.2973537],[117680.0,1.61566498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279266589,[[117630.0,1.68907524],[117620.0,0.77566569],[117610.0,0.03877267],[117600.0,1.28171445],[117590.0,0.4250217]],[[117640.0,5e-08],[117650.0,1.10848497],[117660.0,0.59715027],[117670.0,0.4042604],[117680.0,1.61566498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279266790,[[117630.0,1.68907524],[117620.0,0.77566569],[117610.0,0.03877267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.67342714],[117670.0,0.4042604],[117680.0,1.61566498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279267291,[[117630.0,1.68907524],[117620.0,0.77566569],[117610.0,0.03877267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.67342714],[117670.0,0.4042604],[117680.0,1.46294118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279267592,[[117630.0,1.68907524],[117620.0,0.77566569],[117610.0,0.03877267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.67342714],[117670.0,0.361782],[117680.0,1.46294118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279267791,[[117630.0,1.68907524],[117620.0,0.77566569],[117610.0,0.03877267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.67342714],[117670.0,0.4042606],[117680.0,1.46294118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279268091,[[117630.0,1.32827524],[117620.0,0.77566569],[117610.0,0.39957267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.67342714],[117670.0,0.4042606],[117680.0,1.46294118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279268591,[[117630.0,1.32827524],[117620.0,0.77566569],[117610.0,0.39957267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.31262714],[117670.0,0.7650606],[117680.0,1.46294118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279269194,[[117630.0,1.32827524],[117620.0,0.77566569],[117610.0,0.39957267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.07627687],[117670.0,0.7650606],[117680.0,1.46294118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279269493,[[117630.0,1.32827524],[117620.0,0.77566569],[117610.0,0.39957267],[117600.0,1.28171445],[117590.0,0.48625395]],[[117640.0,5e-08],[117650.0,1.0322081],[117660.0,0.31262714],[117670.0,0.7650606],[117680.0,1.46294118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279271494,[[117640.0,0.2753903],[117630.0,1.18612724],[117620.0,0.60569429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,1.0322081],[117660.0,0.31262714],[117670.0,0.7650606],[117680.0,1.46294118],[117720.0,0.95440901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279271694,[[117640.0,0.74809084],[117630.0,0.7561167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,1.0322081],[117660.0,0.31262714],[117670.0,0.7650606],[117680.0,1.46294118],[117720.0,0.95440901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279271995,[[117640.0,0.74809084],[117630.0,0.7561167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,1.0322081],[117660.0,0.31262714],[117670.0,0.722582],[117680.0,1.46294118],[117700.0,0.47736067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279273796,[[117640.0,0.74809084],[117630.0,0.7561167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,1.0322081],[117660.0,0.31262714],[117670.0,0.7650611],[117680.0,1.46294118],[117700.0,0.43489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279273997,[[117640.0,0.74809084],[117630.0,0.7561167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,1.0322081],[117660.0,0.48254964],[117670.0,0.5951421],[117680.0,1.46294118],[117700.0,0.43489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279274297,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,1.0322081],[117660.0,0.48254964],[117670.0,0.5951421],[117680.0,1.46294118],[117700.0,0.43489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279274594,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,1.26855837],[117660.0,0.31262714],[117670.0,0.7650617],[117680.0,1.46294118],[117700.0,0.90759181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279275190,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.24469429],[117610.0,0.82452117],[117600.0,1.64251445]],[[117650.0,1.26855837],[117660.0,0.52502904],[117670.0,0.552663],[117680.0,1.46294118],[117700.0,0.90759181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279275388,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.24469429],[117610.0,0.82452117],[117600.0,1.59671092]],[[117650.0,1.34483524],[117660.0,0.44875217],[117670.0,0.552663],[117680.0,1.46294118],[117700.0,0.90759181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279275585,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.24469429],[117610.0,0.82452117],[117600.0,1.59671092]],[[117650.0,1.27828101],[117660.0,0.44875217],[117670.0,0.552663],[117680.0,1.46294118],[117700.0,0.90759181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279275794,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.24469429],[117610.0,0.82452117],[117600.0,1.59671092]],[[117650.0,1.27828101],[117660.0,0.40627187],[117670.0,0.5951433],[117680.0,1.46294118],[117700.0,0.90759181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279275995,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.24469429],[117610.0,0.82452117],[117600.0,1.59671092]],[[117650.0,1.27828101],[117660.0,0.47305585],[117670.0,0.5951433],[117680.0,1.46294118],[117700.0,0.90759181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279278091,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.24469429],[117610.0,0.82452117],[117600.0,1.59671092]],[[117650.0,1.26307982],[117660.0,0.54933272],[117670.0,0.5951433],[117680.0,1.46294118],[117700.0,0.70905081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279278496,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,1.26307982],[117660.0,0.54933272],[117670.0,0.5951433],[117680.0,1.46294118],[117700.0,0.70905081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279278997,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,1.26307982],[117660.0,0.59181312],[117670.0,0.552663],[117680.0,1.46294118],[117700.0,0.70905081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279279596,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,1.26307982],[117660.0,0.63429402],[117670.0,0.5101848],[117680.0,1.46294118],[117700.0,0.70905081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279280197,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,1.26307982],[117660.0,0.63429402],[117670.0,0.5101848],[117680.0,1.46294118],[117700.0,1.13372511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279282194,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,1.26307982],[117660.0,0.63429402],[117670.0,0.5101848],[117680.0,0.28714118],[117690.0,1.3304838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279283498,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.84134117],[117680.0,0.28714118],[117690.0,1.3304838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279283698,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.6581576],[117680.0,0.36341805],[117690.0,1.4373905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279284000,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.23591092]],[[117650.0,0.96565387],[117660.0,0.12785966],[117670.0,0.6156773],[117680.0,0.12706778],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279284299,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.6156773],[117680.0,0.40589475],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279284503,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.6581576],[117680.0,0.36341805],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279284801,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,0.96565387],[117660.0,0.53413203],[117670.0,0.4882387],[117680.0,0.36341805],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279285003,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,0.82452117],[117600.0,1.28171445]],[[117650.0,0.96565387],[117660.0,0.53413203],[117670.0,0.56451557],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279285495,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,0.96565387],[117660.0,0.53413203],[117670.0,0.56451557],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279287197,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,1.02672955],[117660.0,0.47305635],[117670.0,0.56451557],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279287398,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,1.02672955],[117660.0,0.47305635],[117670.0,0.56451557],[117680.0,0.39404788],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279287601,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,1.02672955],[117660.0,0.51553675],[117670.0,0.52203527],[117680.0,0.39404788],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279290204,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,1.02672955],[117660.0,0.55801745],[117670.0,0.47955497],[117680.0,0.39404788],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279290606,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,1.02672955],[117660.0,0.27918648],[117670.0,0.52203527],[117680.0,0.15769761],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279290805,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,1.02672955],[117660.0,0.51553675],[117670.0,0.52203527],[117680.0,0.39404788],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279291105,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.60549429],[117610.0,1.12442117],[117600.0,1.28171445]],[[117650.0,1.02672955],[117660.0,0.47305635],[117670.0,0.56451557],[117680.0,0.39404788],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279291306,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.53413203],[117670.0,0.56451557],[117680.0,0.39404788],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279291605,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.73443477],[117680.0,0.28714118],[117690.0,1.45830699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279292707,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,1.02672955],[117660.0,0.30313425],[117670.0,0.73443477],[117680.0,0.28714118],[117690.0,1.45830699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279292898,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.73443477],[117680.0,0.39404788],[117690.0,1.35140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279293306,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.73443477],[117680.0,0.28714118],[117690.0,1.45830699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279293601,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.69195447],[117680.0,0.28714118],[117690.0,1.45830699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279293905,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.73443477],[117680.0,0.28714118],[117690.0,1.45830699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279294506,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.69195447],[117680.0,0.28714118],[117690.0,1.45830699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279294707,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62844307],[117610.0,1.13200807],[117600.0,1.25117877]],[[117650.0,0.96565387],[117660.0,0.36420993],[117670.0,0.73443477],[117680.0,0.28714118],[117690.0,1.45830699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279294902,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64432898],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.948],[117660.0,0.36420993],[117670.0,0.73443477],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279295101,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64432898],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.948],[117660.0,0.38179933],[117670.0,0.73443477],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279295907,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64432898],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.948],[117660.0,0.55172173],[117670.0,0.56451557],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279296205,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64432898],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.948],[117660.0,0.38179933],[117670.0,0.73443457],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279298211,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.28352898],[117610.0,0.75538418],[117600.0,1.25117877]],[[117650.0,0.5872],[117660.0,0.38179933],[117670.0,0.37363457],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279298403,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64432898],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.948],[117660.0,0.74259933],[117670.0,0.37363457],[117680.0,0.28714118],[117690.0,1.2846667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279298605,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64441387],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.948],[117660.0,0.72500993],[117670.0,0.37363457],[117680.0,0.28714118],[117690.0,1.46282443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279298899,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64441387],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.9476],[117660.0,0.72500993],[117670.0,0.37363457],[117680.0,0.28714118],[117690.0,1.46282443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279299108,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.00867568],[117660.0,0.74021112],[117670.0,0.2973577],[117680.0,0.28714118],[117690.0,1.46282443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279299307,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.00867568],[117660.0,0.74021112],[117670.0,0.4042644],[117680.0,0.28714118],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279300007,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.02630194],[117660.0,0.74021112],[117670.0,0.4042644],[117680.0,0.28714118],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279300511,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.02630194],[117660.0,0.74021112],[117670.0,0.3617841],[117680.0,0.28714118],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279300813,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.02630194],[117660.0,0.74021112],[117670.0,0.4042644],[117680.0,0.28714118],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279301012,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.02630194],[117660.0,0.74021112],[117670.0,0.3617841],[117680.0,0.28714118],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279301312,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.02630194],[117660.0,0.74021112],[117670.0,0.4042644],[117680.0,0.28714118],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279301814,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.62146509],[117610.0,1.13913296],[117600.0,1.25117877]],[[117650.0,1.02630194],[117660.0,0.74021112],[117670.0,0.3617841],[117680.0,0.28714118],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279302008,[[117640.0,0.74809084],[117630.0,0.7551167],[117620.0,0.64441387],[117610.0,1.11618418],[117600.0,1.25117877]],[[117650.0,0.96522626],[117660.0,0.72500993],[117670.0,0.3617841],[117680.0,0.36341805],[117690.0,1.50864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279340551,[[117640.0,0.27729033],[117630.0,0.40630697],[117620.0,1.16755387],[117610.0,0.81628418],[117600.0,1.13927823]],[[117650.0,0.76728623],[117660.0,1.35128137],[117670.0,0.12783148],[117680.0,0.23635027],[117690.0,0.68962359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279349544,[[117640.0,0.17185033],[117630.0,0.1752367],[117620.0,0.26066509],[117610.0,0.3608],[117600.0,1.44685916]],[[117650.0,1.18233616],[117660.0,1.42755824],[117670.0,1.3493425],[117680.0,0.66110047],[117690.0,0.75760033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279425398,[[117640.0,0.74832087],[117630.0,0.18604906],[117620.0,0.24469429],[117610.0,1.40835395],[117600.0,1.17172422]],[[117650.0,1.63634359],[117660.0,0.59814197],[117670.0,1.2849131],[117680.0,0.43154877],[117690.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279454931,[[117640.0,0.76431627],[117630.0,0.75292422],[117620.0,0.62841252],[117610.0,1.11619858],[117600.0,0.82619207]],[[117650.0,0.361],[117660.0,1.35015227],[117670.0,0.1941924],[117680.0,0.34856172],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279515281,[[117640.0,0.07155003],[117630.0,0.550018],[117620.0,0.23635027],[117610.0,0.06708336],[117600.0,0.99134407]],[[117650.0,2.07563634],[117660.0,1.58216929],[117670.0,0.23714573],[117680.0,1.14240703],[117690.0,0.200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279534903,[[117640.0,0.5095106],[117630.0,0.18620163],[117620.0,0.23635027],[117610.0,1.39383426],[117600.0,0.968388]],[[117650.0,1.79349026],[117660.0,0.40640929],[117670.0,1.3367618],[117680.0,0.95358856],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279573225,[[117640.0,0.76479074],[117630.0,0.17008912],[117620.0,0.23635027],[117610.0,1.41606461],[117600.0,1.17177873]],[[117650.0,1.57141648],[117660.0,0.47098026],[117670.0,1.26026193],[117680.0,0.61734362],[117690.0,0.20081545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279610554,[[117580.0,0.59355889],[117570.0,0.1702498],[117560.0,0.7022112],[117550.0,1.45944931],[117540.0,0.80159398]],[[117590.0,1.19271337],[117600.0,0.4883104],[117610.0,0.48077153],[117620.0,1.334163],[117640.0,0.89306155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279664408,[[117600.0,1.32941342],[117590.0,0.54719497],[117580.0,0.62004879],[117570.0,0.47166471],[117560.0,1.46847048]],[[117610.0,0.3648],[117620.0,0.95571888],[117630.0,0.67674962],[117640.0,0.27879696],[117650.0,0.54268761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279691021,[[117620.0,0.7423898],[117610.0,0.24852637],[117600.0,1.62917664],[117590.0,0.04663929],[117580.0,1.54032839]],[[117630.0,0.37980367],[117640.0,1.1793953],[117650.0,0.3759167],[117660.0,0.41179041],[117670.0,0.24073383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279756390,[[117620.0,0.6375802],[117610.0,0.0002],[117600.0,0.28039621],[117590.0,1.40699133],[117580.0,0.97337078]],[[117630.0,0.76696],[117640.0,1.44302677],[117650.0,0.10925447],[117660.0,1.42955888],[117670.0,0.66551693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279770407,[[117620.0,0.8737755],[117610.0,0.59080879],[117600.0,0.66413734],[117590.0,1.13238039],[117580.0,0.75447119]],[[117630.0,1.77105631],[117640.0,0.38122667],[117650.0,0.08714213],[117660.0,0.29619958],[117670.0,1.9484914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279822750,[[117620.0,0.6007029],[117610.0,0.60714803],[117600.0,0.28039621],[117590.0,1.13927242],[117580.0,1.11527119]],[[117630.0,1.77095903],[117640.0,0.42371247],[117650.0,0.08705244],[117660.0,0.34324977],[117670.0,1.6674589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279853183,[[117620.0,0.269618],[117610.0,0.4913714],[117600.0,0.29675777],[117590.0,0.00853339],[117580.0,1.67331583]],[[117630.0,1.9460353],[117640.0,0.53086926],[117650.0,1.18666234],[117660.0,1.28634406],[117670.0,0.26557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279894108,[[117620.0,5.19e-05],[117610.0,0.06964],[117600.0,0.17170801],[117590.0,0.3212055],[117580.0,0.30337023]],[[117630.0,1.80905232],[117640.0,0.18761949],[117650.0,1.41495186],[117660.0,0.4248232],[117670.0,0.73622834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279938454,[[117610.0,0.199318],[117600.0,0.07229061],[117590.0,0.2361953],[117580.0,0.5073975],[117570.0,0.0512129]],[[117620.0,2.35658924],[117630.0,1.62812194],[117640.0,0.72624799],[117650.0,0.46509131],[117660.0,0.57775816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752279969880,[[117610.0,0.0023652],[117600.0,0.07094061],[117580.0,0.4062321],[117570.0,0.1362391],[117560.0,0.31956973]],[[117620.0,3.55804782],[117630.0,0.4518358],[117640.0,0.7085859],[117650.0,0.61802627],[117660.0,0.66951914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280027529,[[117600.0,0.30342861],[117590.0,0.4914265],[117580.0,0.2787035],[117570.0,0.376914],[117560.0,0.67284208]],[[117610.0,1.90974966],[117620.0,1.74845346],[117640.0,0.81402346],[117650.0,0.20955779],[117660.0,1.1334091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280038944,[[117610.0,0.78702695],[117600.0,0.78502473],[117590.0,1.01510782],[117580.0,0.78300326],[117570.0,0.46417575]],[[117620.0,0.67180363],[117630.0,0.71034833],[117640.0,0.95883686],[117650.0,0.07117266],[117660.0,1.56541026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280074459,[[117610.0,1.22070093],[117600.0,0.76889671],[117590.0,0.09102338],[117580.0,1.39844218],[117570.0,0.4251081]],[[117620.0,0.46108],[117630.0,1.24944796],[117640.0,0.67320653],[117650.0,0.07126631],[117660.0,1.51937506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280129207,[[117610.0,1.45449623],[117600.0,0.79181227],[117590.0,0.45949801],[117580.0,0.70715199],[117570.0,0.78618849]],[[117620.0,0.06984],[117630.0,1.17673863],[117640.0,0.86912387],[117650.0,0.17816607],[117660.0,0.2361953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280177945,[[117620.0,0.38526386],[117610.0,0.17886685],[117600.0,1.00084257],[117590.0,0.89981351],[117580.0,0.7249714]],[[117630.0,1.45134],[117640.0,0.85392537],[117650.0,0.07089264],[117660.0,0.31240653],[117670.0,1.70764446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280212084,[[117620.0,0.3692972],[117610.0,0.4063808],[117600.0,0.84736577],[117590.0,0.42890782],[117580.0,1.34491719]],[[117630.0,1.55740195],[117640.0,0.83540244],[117650.0,0.18135306],[117660.0,0.6610149],[117670.0,1.79956015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280248715,[[117620.0,0.49065858],[117610.0,0.1701855],[117600.0,0.84665344],[117590.0,0.85394812],[117580.0,0.91986193]],[[117630.0,1.91820822],[117640.0,0.49259962],[117650.0,0.1636773],[117660.0,0.6610149],[117670.0,1.79956015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280308466,[[117600.0,0.71244341],[117590.0,0.19509638],[117580.0,1.24758505],[117570.0,0.4414731],[117560.0,1.79758312]],[[117610.0,1.53109232],[117620.0,0.89203798],[117640.0,0.7473955],[117650.0,0.31855477],[117660.0,2.46226046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280339088,[[117590.0,0.7099855],[117580.0,0.3639211],[117570.0,0.05104261],[117560.0,0.66602297],[117520.0,0.07819776]],[[117600.0,1.0177287],[117610.0,1.27756476],[117620.0,1.4123953],[117630.0,0.19818348],[117640.0,1.44584467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280380319,[[117590.0,0.06991611],[117580.0,0.0002],[117570.0,0.0692],[117560.0,0.27295876],[117550.0,0.4033166]],[[117600.0,2.26104968],[117610.0,0.33288476],[117620.0,2.08296938],[117630.0,0.4249277],[117640.0,0.49332534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280409251,[[117590.0,0.08660981],[117580.0,0.02429],[117570.0,0.2361953],[117560.0,0.50885065],[117550.0,0.0425166]],[[117600.0,2.41515602],[117610.0,0.18043593],[117620.0,2.08296938],[117630.0,0.4249277],[117640.0,0.73824347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280441072,[[117560.0,0.27200423],[117550.0,0.5141835],[117540.0,0.30300621],[117530.0,0.4033255],[117520.0,1.27426787]],[[117570.0,1.84992107],[117580.0,0.51328648],[117590.0,1.17656],[117600.0,0.81435501],[117610.0,0.20018348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280474398,[[117560.0,0.58604529],[117550.0,0.1702792],[117540.0,0.26048331],[117530.0,0.3608],[117520.0,1.14491966]],[[117570.0,1.84125005],[117580.0,0.5981873],[117590.0,1.32968901],[117600.0,0.661226],[117610.0,0.50860672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280517322,[[117520.0,0.00170177],[117510.0,0.0002],[117500.0,0.07549],[117490.0,0.2127086],[117480.0,0.11192111]],[[117530.0,1.24347372],[117540.0,2.42655421],[117550.0,0.15297275],[117560.0,0.74088373],[117570.0,0.74141123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280529533,[[117450.0,0.02286878],[117440.0,0.39313614],[117430.0,0.13108983],[117420.0,0.001],[117410.0,0.15434471]],[[117530.0,2.35837197],[117540.0,1.62222989],[117550.0,0.15297275],[117570.0,0.2703616],[117630.0,0.3059455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280547137,[[117280.0,0.01332699],[117270.0,0.1247818],[117260.0,0.06024337],[117250.0,0.3608],[117240.0,0.42259692]],[[117290.0,0.6251301],[117300.0,2.36246556],[117330.0,0.52994773],[117340.0,0.07413335],[117350.0,0.37158576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280570956,[[117280.0,1.07781468],[117270.0,0.5312786],[117260.0,0.3628],[117250.0,0.81515583],[117240.0,0.08782634]],[[117290.0,0.10424286],[117300.0,0.53137082],[117310.0,0.0852175],[117320.0,1.49575036],[117330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280605991,[[117280.0,1.5404018],[117270.0,0.59285466],[117260.0,1.53988],[117250.0,0.52029015],[117240.0,0.511881]],[[117290.0,0.08928],[117300.0,0.36092752],[117310.0,0.3608],[117320.0,0.2982439],[117330.0,1.0502799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280625911,[[117280.0,0.9121249],[117270.0,0.57751039],[117260.0,0.3608],[117250.0,0.8588895],[117240.0,0.55006591]],[[117290.0,0.09507301],[117300.0,0.36092752],[117310.0,0.62868],[117330.0,0.32936375],[117340.0,0.88549814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280644428,[[117280.0,0.7670996],[117270.0,0.1706786],[117260.0,0.02298883],[117250.0,1.11764292],[117240.0,1.19682624]],[[117290.0,0.78731134],[117300.0,0.59234137],[117310.0,0.70923652],[117320.0,0.07619719],[117330.0,0.18044717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280680958,[[117310.0,0.61751742],[117300.0,0.45172676],[117290.0,0.42783202],[117280.0,1.44411368],[117270.0,0.03063732]],[[117320.0,1.14843117],[117330.0,0.77316207],[117340.0,0.21229447],[117350.0,0.10972228],[117360.0,0.31664862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280709378,[[117340.0,0.88695758],[117330.0,0.1705912],[117320.0,0.69551734],[117310.0,1.5583401],[117300.0,0.43443814]],[[117350.0,0.72138103],[117360.0,0.42162534],[117370.0,0.96991567],[117380.0,0.05093893],[117390.0,0.14923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280733293,[[117360.0,0.01589595],[117350.0,0.1533204],[117340.0,0.35856966],[117330.0,0.06557699],[117320.0,0.72615466]],[[117370.0,1.44284216],[117380.0,0.50697573],[117390.0,0.14372594],[117400.0,0.31664862],[117410.0,0.61837787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280768738,[[117370.0,0.3966575],[117360.0,0.377152],[117350.0,0.0425922],[117340.0,1.43106406],[117330.0,0.3608]],[[117380.0,1.16407351],[117390.0,0.7814836],[117400.0,0.42329854],[117410.0,0.58008603],[117450.0,0.72548443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280784848,[[117360.0,0.26049878],[117350.0,0.1936986],[117340.0,0.34099605],[117330.0,1.10469154],[117320.0,1.89267964]],[[117370.0,1.15204461],[117380.0,0.84235167],[117390.0,0.08459433],[117400.0,0.31664862],[117410.0,0.53438042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280810265,[[117380.0,0.60334638],[117370.0,0.79878747],[117360.0,0.97905271],[117350.0,0.4258983],[117340.0,0.8973343]],[[117390.0,0.42992],[117400.0,0.5630402],[117410.0,0.79820668],[117420.0,0.58646966],[117430.0,0.11060161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280856202,[[117370.0,0.2129425],[117360.0,0.80935473],[117350.0,0.37722314],[117340.0,1.04522691],[117330.0,0.42597]],[[117380.0,0.6872928],[117390.0,0.48798992],[117400.0,0.44438102],[117410.0,0.62567703],[117420.0,0.24063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280866606,[[117430.0,0.3045354],[117420.0,0.73711082],[117400.0,1.12113867],[117390.0,0.3608],[117370.0,1.27978336]],[[117440.0,0.77483887],[117450.0,1.56388784],[117460.0,0.0425559],[117470.0,0.15235703],[117480.0,0.98589626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280896329,[[117430.0,0.28515305],[117420.0,0.48711082],[117410.0,0.63484766],[117400.0,0.76701117],[117390.0,0.69129126]],[[117440.0,1.19853665],[117450.0,0.60059289],[117460.0,0.06934043],[117480.0,1.28951121],[117490.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280924843,[[117410.0,0.62241292],[117400.0,0.54885137],[117380.0,1.06011881],[117370.0,0.49262953],[117360.0,1.09770753]],[[117420.0,0.74602983],[117430.0,1.07220304],[117440.0,0.05117349],[117450.0,0.17621706],[117620.0,0.48774249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280961062,[[117440.0,0.87635833],[117430.0,0.54730768],[117420.0,0.38373609],[117410.0,0.45630583],[117400.0,0.36429687]],[[117450.0,0.3678],[117460.0,0.61518686],[117470.0,0.83321042],[117480.0,0.83877757],[117490.0,0.10866067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752280983690,[[117390.0,0.2998031],[117380.0,0.48717162],[117370.0,0.01600166],[117360.0,1.11347752],[117350.0,1.8051701]],[[117400.0,1.27139591],[117410.0,0.59395657],[117420.0,0.07625342],[117430.0,0.47959123],[117440.0,0.84893179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281001493,[[117350.0,0.06294],[117340.0,0.3230307],[117330.0,0.34143499],[117320.0,0.04430657],[117310.0,0.83204]],[[117360.0,1.26297589],[117370.0,0.60940512],[117380.0,0.58656575],[117390.0,0.4258177],[117400.0,0.9626813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281046936,[[117330.0,0.003],[117320.0,0.34338227],[117310.0,0.0426067],[117300.0,0.0426093],[117290.0,1.11959365]],[[117340.0,1.35338642],[117350.0,0.63797109],[117360.0,0.31664862],[117370.0,0.58022759],[117380.0,0.66938413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281077954,[[117300.0,1.22151202],[117290.0,0.87084975],[117280.0,0.35745806],[117270.0,0.47212441],[117260.0,0.49582635]],[[117310.0,0.00012752],[117320.0,0.33929862],[117330.0,0.6937224],[117340.0,0.67562097],[117350.0,0.58343133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281105870,[[117310.0,0.2967089],[117300.0,0.1280293],[117290.0,0.56112862],[117280.0,0.4136091],[117270.0,0.8264492]],[[117320.0,1.00772374],[117330.0,0.85400194],[117340.0,0.17612164],[117350.0,0.4259438],[117360.0,0.46902101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281153298,[[117360.0,1.30073018],[117350.0,0.78314304],[117340.0,0.2999],[117330.0,0.44198282],[117320.0,0.74435879]],[[117370.0,0.06289576],[117390.0,0.56819311],[117400.0,1.42746929],[117410.0,0.51359501],[117440.0,0.74227262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281169816,[[117360.0,1.30243427],[117350.0,1.08304304],[117340.0,0.02300577],[117330.0,0.47259956],[117320.0,1.2803839]],[[117370.0,1e-07],[117390.0,0.3853],[117400.0,1.02932011],[117410.0,0.05294916],[117420.0,0.30385576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281200731,[[117400.0,0.84950702],[117390.0,0.1705056],[117380.0,0.3608],[117370.0,1.1557323],[117360.0,0.35772512]],[[117410.0,0.72420171],[117420.0,1.03589686],[117430.0,0.29342017],[117440.0,0.89474929],[117450.0,0.0445598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281216847,[[117400.0,0.5326584],[117390.0,0.49547219],[117380.0,0.3608],[117370.0,1.17870862],[117360.0,0.33465242]],[[117410.0,0.67042644],[117420.0,0.57237065],[117430.0,0.41167353],[117440.0,0.94046101],[117450.0,0.20006413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281256876,[[117430.0,0.61466766],[117420.0,0.7723822],[117410.0,0.37679033],[117400.0,1.06690487],[117390.0,0.03061674]],[[117440.0,0.42566],[117450.0,1.08701359],[117460.0,0.41307387],[117470.0,0.0425524],[117480.0,0.94026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281283592,[[117440.0,1.00139508],[117430.0,0.60684056],[117420.0,0.25328863],[117410.0,1.10931475],[117400.0,1.21477397]],[[117450.0,0.08650049],[117460.0,0.43701522],[117470.0,1.13670474],[117480.0,0.36457994],[117500.0,1.13346374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281324818,[[117430.0,0.58465163],[117420.0,0.32075482],[117410.0,0.05087543],[117400.0,0.83906973],[117390.0,1.20853952]],[[117440.0,1.39039585],[117450.0,0.60912391],[117460.0,0.34375663],[117470.0,0.06703949],[117480.0,1.28862788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281370955,[[117380.0,0.59887131],[117370.0,0.1705331],[117360.0,1.2187181],[117350.0,0.81140544],[117340.0,0.4259343]],[[117390.0,0.69361399],[117400.0,0.3608],[117410.0,0.65028922],[117420.0,0.58973279],[117430.0,0.14869425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281394674,[[117380.0,0.61497097],[117370.0,0.4092931],[117360.0,0.6788581],[117350.0,1.11794108],[117340.0,0.45641687]],[[117390.0,0.6512],[117400.0,1.07626455],[117410.0,0.12037839],[117420.0,0.47136],[117430.0,0.15714658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281413591,[[117380.0,0.35880626],[117370.0,0.3667142],[117360.0,0.5991671],[117350.0,0.79517915],[117330.0,0.4901]],[[117390.0,0.90562681],[117400.0,0.727052],[117410.0,0.11486841],[117430.0,0.4256671],[117440.0,0.88614868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281471144,[[117400.0,0.61656601],[117390.0,0.41684467],[117380.0,0.43006409],[117370.0,0.7866325],[117360.0,1.11192451]],[[117410.0,0.46797],[117420.0,1.29886137],[117430.0,0.5138837],[117440.0,0.43166428],[117450.0,0.470129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281495572,[[117430.0,1.2108946],[117420.0,0.53138952],[117410.0,0.2999],[117400.0,0.74348805],[117390.0,0.43431108]],[[117440.0,0.003],[117450.0,0.5012372],[117460.0,1.22775353],[117470.0,0.70582125],[117480.0,0.31606955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281548314,[[117420.0,0.52151765],[117410.0,0.10710606],[117400.0,0.28135933],[117390.0,1.03220298],[117380.0,1.09293342]],[[117430.0,1.17319272],[117440.0,0.36477173],[117450.0,0.15449991],[117460.0,0.81771197],[117470.0,0.19806413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281620978,[[117410.0,0.51907463],[117400.0,0.66176164],[117390.0,0.32450633],[117380.0,1.04663531],[117370.0,0.9308221]],[[117420.0,0.5315306],[117430.0,1.12331241],[117440.0,0.27964243],[117450.0,0.15156945],[117460.0,0.92753076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281645991,[[117410.0,0.61417315],[117400.0,0.7244274],[117390.0,0.33134959],[117380.0,0.81720831],[117370.0,0.90020079]],[[117420.0,0.4052946],[117430.0,0.3608],[117440.0,0.29704477],[117450.0,0.57349942],[117460.0,0.66540194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281683510,[[117420.0,1.00307089],[117410.0,0.1704762],[117400.0,0.53857942],[117390.0,0.9589407],[117380.0,1.54344672]],[[117430.0,0.53368477],[117440.0,0.07633038],[117450.0,0.55877047],[117460.0,0.62464256],[117470.0,0.05115035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281753378,[[117420.0,0.99233124],[117410.0,0.18683181],[117400.0,0.56157445],[117390.0,0.51077005],[117380.0,2.02987738]],[[117430.0,0.53276407],[117440.0,0.3133063],[117450.0,0.55716555],[117460.0,0.38900156],[117470.0,0.20352234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281800314,[[117420.0,1.52820716],[117410.0,0.18674758],[117400.0,0.76625282],[117390.0,0.97024874],[117380.0,1.31894962]],[[117430.0,1e-08],[117440.0,0.04956],[117450.0,0.08809969],[117460.0,0.38022234],[117470.0,0.36219263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281843553,[[117440.0,1.00937446],[117430.0,0.1704473],[117420.0,0.25327527],[117410.0,0.8993983],[117400.0,1.22964322]],[[117450.0,0.17166102],[117460.0,0.44974082],[117470.0,0.46222734],[117480.0,0.35223181],[117490.0,0.0445451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281896290,[[117440.0,1.00917446],[117430.0,0.23690029],[117420.0,0.55317527],[117410.0,0.54583697],[117400.0,1.20666621]],[[117450.0,0.23511823],[117460.0,0.26082592],[117470.0,0.59849956],[117480.0,0.24534768],[117490.0,0.19691769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281954968,[[117480.0,1.43087878],[117470.0,0.1703898],[117460.0,0.71092776],[117450.0,0.91953025],[117440.0,1.00236679]],[[117490.0,1e-07],[117500.0,0.07376],[117520.0,0.44963252],[117530.0,0.15377899],[117540.0,1.05687053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752281994090,[[117480.0,1.1380156],[117470.0,0.22390146],[117460.0,0.75691767],[117450.0,0.95785538],[117440.0,0.51182338]],[[117490.0,1e-07],[117500.0,0.09899],[117510.0,0.06084974],[117520.0,0.48316073],[117530.0,0.30282774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282019630,[[117500.0,0.70336859],[117490.0,0.30857452],[117480.0,0.26165255],[117470.0,0.45612044],[117460.0,0.28296583]],[[117510.0,0.33861592],[117520.0,0.49217922],[117530.0,0.11124509],[117540.0,0.53980252],[117550.0,0.0425236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282077980,[[117510.0,0.48867652],[117500.0,0.6492292],[117490.0,0.08568296],[117480.0,0.66410176],[117470.0,0.4254605]],[[117520.0,0.51139072],[117530.0,0.42938269],[117540.0,0.24567278],[117550.0,0.0425216],[117560.0,0.66217112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282123404,[[117520.0,1.21134664],[117510.0,0.48647461],[117500.0,0.2457631],[117490.0,0.63426707],[117480.0,1.66245628]],[[117530.0,0.13718625],[117540.0,0.07646314],[117550.0,0.34402421],[117560.0,0.80091546],[117570.0,0.66772879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282161631,[[117520.0,1.49653149],[117510.0,0.51713455],[117500.0,0.76570485],[117490.0,0.69558715],[117480.0,0.97409228]],[[117530.0,2e-08],[117540.0,0.07961],[117550.0,0.06115873],[117560.0,0.14368415],[117570.0,0.37249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282176547,[[117550.0,0.8213717],[117540.0,0.87294382],[117530.0,0.00012752],[117520.0,1.15423132],[117510.0,0.93522185]],[[117560.0,0.14799314],[117570.0,0.002],[117580.0,0.41060714],[117590.0,0.6488188],[117600.0,0.27967822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282230098,[[117620.0,0.56276726],[117610.0,0.41905116],[117600.0,0.63810545],[117590.0,0.45581376],[117580.0,0.48729995]],[[117630.0,0.07374],[117650.0,0.2569159],[117660.0,0.82827856],[117670.0,0.36007249],[117680.0,0.31527806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282254537,[[117630.0,1.04422378],[117620.0,0.17877314],[117610.0,0.08533492],[117600.0,0.76489506],[117590.0,0.50167615]],[[117640.0,0.07294],[117650.0,0.06304889],[117660.0,0.33117364],[117670.0,0.46455862],[117680.0,0.24265086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282298472,[[117630.0,1.20958511],[117620.0,0.75393975],[117610.0,0.14563861],[117600.0,1.60514696],[117590.0,0.48634638]],[[117640.0,0.09963],[117650.0,0.06304889],[117660.0,0.14298691],[117670.0,0.53342865],[117680.0,0.35116487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282343017,[[117630.0,1.00292181],[117620.0,0.7618665],[117610.0,0.11497867],[117600.0,1.66646704],[117590.0,0.50123274]],[[117640.0,0.12849],[117650.0,0.002],[117660.0,0.36382911],[117670.0,0.37363404],[117680.0,0.35116487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282390645,[[117630.0,0.4839947],[117620.0,0.43130656],[117610.0,0.42247859],[117600.0,0.70875197],[117590.0,0.95662638]],[[117640.0,0.18953889],[117650.0,0.45049295],[117660.0,0.46402386],[117670.0,0.38315836],[117680.0,0.24436331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282448573,[[117630.0,0.71939715],[117620.0,0.4307201],[117610.0,0.12257859],[117600.0,0.70875197],[117590.0,1.25652638]],[[117640.0,0.19191813],[117650.0,0.07827914],[117660.0,0.34242907],[117670.0,0.14927836],[117680.0,0.3967357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282494619,[[117670.0,0.91413011],[117660.0,0.70621397],[117650.0,0.01584478],[117640.0,1.13476228],[117630.0,0.4248814]],[[117680.0,0.04866],[117690.0,0.08589692],[117700.0,0.44107226],[117710.0,0.23304],[117720.0,0.39368712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282514145,[[117760.0,0.88649373],[117750.0,0.12746892],[117740.0,0.29465351],[117730.0,0.24348],[117720.0,1.1489215]],[[117770.0,0.07254],[117790.0,0.48696],[117800.0,0.41079305],[117810.0,0.0868575],[117820.0,0.85852484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282527347,[[117780.0,0.5878062],[117770.0,0.1273162],[117760.0,0.38293827],[117750.0,0.03078746],[117740.0,0.48660407]],[[117790.0,0.6896039],[117800.0,0.1322981],[117810.0,0.3161379],[117820.0,0.5125027],[117900.0,3.41726727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282569383,[[117760.0,0.6129319],[117750.0,0.01908752],[117740.0,0.06698595],[117730.0,0.7244301],[117650.0,0.1411]],[[117770.0,0.7519428],[117780.0,0.9961312],[117790.0,0.14941415],[117800.0,0.38701058],[117810.0,0.4262833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282606521,[[117730.0,0.1698085],[117720.0,0.45954132],[117710.0,0.01876],[117700.0,0.0424626],[117690.0,0.32273704]],[[117740.0,0.65155687],[117750.0,0.6459608],[117760.0,0.3905102],[117770.0,1.00321436],[117780.0,0.008615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282634234,[[117710.0,0.50412439],[117700.0,0.18625466],[117690.0,0.00836955],[117680.0,0.74092274],[117670.0,0.97770274]],[[117720.0,0.62300346],[117730.0,0.1777097],[117740.0,0.2547212],[117750.0,0.62237239],[117760.0,0.55502662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282646147,[[117710.0,0.1708493],[117700.0,0.47706465],[117690.0,0.30826955],[117680.0,0.38151877],[117670.0,0.70817345]],[[117720.0,0.80959702],[117730.0,0.51265543],[117740.0,0.11872586],[117750.0,1.00991674],[117760.0,0.73898249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282697775,[[117690.0,0.003],[117680.0,0.09534911],[117670.0,0.0612367],[117660.0,0.31596558],[117650.0,0.16451209]],[[117700.0,0.64817652],[117710.0,0.6017121],[117720.0,0.43324785],[117730.0,0.6022848],[117750.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282725003,[[117660.0,0.1769209],[117650.0,0.51172988],[117640.0,0.01851404],[117630.0,0.2999],[117620.0,0.75358332]],[[117670.0,0.81487899],[117680.0,0.50299754],[117690.0,0.12074516],[117710.0,0.54016215],[117730.0,0.22414343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282773340,[[117660.0,0.67001553],[117650.0,0.71543479],[117640.0,0.27683457],[117630.0,0.50128512],[117620.0,1.69121646]],[[117670.0,0.10264],[117680.0,0.06105645],[117690.0,1.00897349],[117700.0,0.23598839],[117710.0,0.12731345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282808069,[[117710.0,0.74723695],[117700.0,0.64185039],[117690.0,0.48586525],[117680.0,0.7325357],[117670.0,0.03041071]],[[117720.0,0.10283],[117730.0,0.34424627],[117740.0,0.32089539],[117750.0,0.36331511],[117760.0,0.84285073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282831992,[[117690.0,0.60361912],[117680.0,0.1175512],[117670.0,0.0424767],[117660.0,1.04355757],[117650.0,0.05328179]],[[117700.0,0.5088538],[117710.0,0.18847119],[117720.0,0.43335196],[117730.0,0.1777097],[117740.0,0.47004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282872030,[[117690.0,0.65325034],[117680.0,0.3075312],[117670.0,0.3423767],[117660.0,0.08284932],[117650.0,0.424814]],[[117700.0,0.35049154],[117710.0,0.27679526],[117720.0,0.55042514],[117730.0,0.22314343],[117740.0,0.66810413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282930870,[[117680.0,0.52389343],[117670.0,0.12607984],[117660.0,0.77130716],[117650.0,0.13433867],[96692.0,0.02231953]],[[117690.0,0.1698781],[117700.0,1.10445745],[117710.0,0.15803657],[117720.0,0.23588716],[117730.0,0.64771933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282958791,[[117680.0,0.98270095],[117670.0,0.41400263],[117660.0,0.70766148],[117650.0,0.44110741],[117640.0,0.79602968]],[[117690.0,0.18358306],[117700.0,0.4738294],[117710.0,0.27989351],[117720.0,0.90403129],[117730.0,0.11322924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752282983408,[[117680.0,0.90419263],[117670.0,0.73000964],[117650.0,0.47151812],[117640.0,0.85669617],[117630.0,1.02146008]],[[117690.0,0.0002],[117700.0,0.38865642],[117710.0,0.35443629],[117720.0,0.10693866],[117730.0,0.42780542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283019551,[[117700.0,0.2557808],[117690.0,0.37289609],[117680.0,0.35477955],[117670.0,0.25989087],[117660.0,0.56709365]],[[117710.0,0.5057692],[117720.0,0.50300811],[117730.0,0.12076876],[117740.0,0.49262031],[117750.0,0.10683703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283057380,[[117700.0,0.5097871],[117690.0,0.1274028],[117680.0,0.89396613],[117670.0,0.50272766],[117660.0,0.63520752]],[[117710.0,0.10019],[117730.0,0.5345258],[117740.0,0.85268039],[117750.0,0.11876016],[117900.0,0.15258727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283081806,[[117720.0,0.80848796],[117710.0,0.66260852],[117700.0,0.12716478],[117690.0,0.45513146],[117680.0,0.78667467]],[[117730.0,0.10258],[117740.0,0.06946399],[117750.0,0.35815294],[117760.0,0.31151216],[117770.0,0.5144038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283096805,[[117720.0,1.04328056],[117710.0,0.44355435],[117700.0,0.11112479],[117690.0,0.4246693],[117680.0,0.77115989]],[[117730.0,0.13142194],[117750.0,0.28855176],[117760.0,0.42684893],[117770.0,0.82869668],[117780.0,0.15262433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283149545,[[117750.0,0.6466118],[117740.0,0.67148468],[117730.0,0.05864011],[117720.0,1.15604291],[117710.0,0.51675464]],[[117760.0,0.16407898],[117770.0,0.07831122],[117780.0,0.66365099],[117790.0,0.0424366],[118090.0,0.39812827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283180266,[[117740.0,0.17093342],[117730.0,0.37152803],[117720.0,0.77197902],[117710.0,0.06410493],[117700.0,0.78216575]],[[117750.0,0.80442698],[117760.0,0.37140928],[117770.0,0.12075402],[117780.0,0.83342289],[117800.0,1.3343629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283226807,[[117750.0,0.48996655],[117740.0,0.66197622],[117730.0,0.09748046],[117720.0,0.78601351],[117710.0,0.53056985]],[[117760.0,0.07118752],[117770.0,0.06295386],[117780.0,0.35503755],[117790.0,0.74037306],[117800.0,0.52578677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283282752,[[117730.0,0.41384693],[117720.0,0.40723617],[117710.0,0.23971],[117700.0,0.67754615],[117680.0,0.73884431]],[[117740.0,0.50913588],[117750.0,0.42269645],[117760.0,0.31201872],[117770.0,0.002],[117780.0,0.92110722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283315178,[[117730.0,0.2547182],[117720.0,0.31029264],[117710.0,0.05243739],[117700.0,0.35500815],[117680.0,0.738033]],[[117740.0,0.05737],[117750.0,0.0849007],[117760.0,1.59514521],[117770.0,0.0444436],[117780.0,0.36320181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283350111,[[117700.0,0.2652374],[117690.0,0.35682876],[117680.0,0.06742904],[117660.0,1.1287354],[117650.0,0.04560739]],[[117710.0,0.35676882],[117720.0,0.97134801],[117730.0,0.12914728],[117740.0,0.10683571],[117750.0,0.4245021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283361506,[[117700.0,0.2652374],[117690.0,0.0426662],[117680.0,0.38024492],[117670.0,0.00363],[117660.0,1.4286354]],[[117710.0,0.67132012],[117720.0,0.65698545],[117730.0,0.12915753],[117740.0,0.10683571],[117750.0,0.4245021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283434579,[[117680.0,0.52624074],[117670.0,0.67037955],[117660.0,0.0424778],[117650.0,0.47032706],[117640.0,0.80190077]],[[117690.0,0.12160689],[117700.0,0.1698669],[117710.0,0.80395197],[117720.0,0.00012752],[117730.0,0.12944371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283469398,[[117680.0,0.90340637],[117670.0,0.68623516],[117660.0,0.75022232],[117650.0,0.47047767],[117640.0,1.44757579]],[[117690.0,0.01769971],[117700.0,0.13152403],[117710.0,0.14321588],[117720.0,0.83185921],[117730.0,0.0444582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283527754,[[117680.0,0.5106352],[117670.0,0.37047955],[117660.0,0.08814167],[117650.0,0.4248138],[117640.0,1.44757579]],[[117690.0,0.0909873],[117710.0,0.23591484],[117720.0,0.55928576],[117730.0,0.33933143],[117740.0,0.24433179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283570085,[[117710.0,0.94711394],[117700.0,0.37336684],[117690.0,0.05886089],[117680.0,0.66232069],[117670.0,0.96906886]],[[117720.0,0.10612752],[117730.0,0.1718228],[117740.0,0.49407596],[117750.0,0.07646467],[117760.0,0.62735137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283609322,[[117710.0,0.89270878],[117700.0,0.36330684],[117690.0,0.35876089],[117680.0,1.20193689],[117670.0,0.47896886]],[[117720.0,0.18496241],[117730.0,0.002],[117740.0,0.78523389],[117750.0,0.19195114],[117760.0,0.28682233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283626932,[[117710.0,0.89262878],[117700.0,0.36330684],[117690.0,0.35876089],[117680.0,1.24753884],[117670.0,0.49416951]],[[117720.0,0.12380447],[117730.0,0.29907278],[117740.0,0.79354562],[117750.0,0.11891427],[117760.0,0.39387287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283710295,[[117710.0,1.01010872],[117700.0,0.44367764],[117690.0,0.41318881],[117680.0,0.49419237],[117670.0,1.45418251]],[[117720.0,0.07157752],[117730.0,0.0631609],[117740.0,0.65308441],[117750.0,0.71954769],[117760.0,0.05090749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283747514,[[117730.0,0.1872903],[117720.0,0.67438162],[117710.0,0.2755792],[117700.0,0.34667644],[117690.0,0.76499921]],[[117740.0,0.1310609],[117750.0,0.07645112],[117760.0,0.06784717],[117770.0,0.40376639],[117780.0,0.7245221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283786437,[[117760.0,0.70046181],[117750.0,0.79002002],[117740.0,0.05883165],[117730.0,0.1782537],[117720.0,1.21111098]],[[117770.0,0.10533],[117780.0,0.07626686],[117790.0,0.61885657],[117800.0,0.15446218],[117810.0,1.00761892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283831180,[[117760.0,0.46571191],[117750.0,0.65439421],[117740.0,0.12748238],[117730.0,0.7328608],[117720.0,0.75128183]],[[117770.0,0.10661],[117780.0,0.61041334],[117790.0,0.4205763],[117800.0,0.15426316],[117810.0,0.77501892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283858208,[[117760.0,0.46571191],[117750.0,0.42207421],[117740.0,0.29301321],[117730.0,0.80086524],[117720.0,0.3721448]],[[117770.0,0.56971284],[117780.0,0.1697587],[117790.0,0.145821],[117800.0,0.11183266],[117810.0,0.77501892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283904234,[[117760.0,0.46571191],[117750.0,0.42207421],[117740.0,0.06091348],[117730.0,1.03310524],[117720.0,0.3721448]],[[117770.0,0.88488164],[117780.0,0.1697582],[117790.0,0.17634462],[117800.0,0.15761809],[117810.0,0.77501892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283918049,[[117760.0,0.46571191],[117750.0,0.42450421],[117740.0,0.05851829],[117730.0,1.03310524],[117720.0,0.3721448]],[[117770.0,0.46776519],[117780.0,0.66812155],[117790.0,0.06951196],[117800.0,0.15426346],[117810.0,0.77501892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752283994701,[[117740.0,0.54009461],[117730.0,0.1157699],[117720.0,0.35754529],[117710.0,0.79305674],[117700.0,0.30787112]],[[117750.0,0.79856621],[117760.0,0.20373311],[117770.0,0.45991505],[117780.0,0.76453481],[117790.0,0.64648965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284020531,[[117740.0,1.09176942],[117730.0,0.0933399],[117720.0,0.65468118],[117710.0,0.52344119],[117700.0,0.47007207]],[[117750.0,0.02291],[117760.0,0.34021945],[117770.0,0.85138241],[117780.0,0.58863061],[117790.0,0.12053801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284084777,[[117740.0,0.56252461],[117730.0,0.3253399],[117720.0,0.65506816],[117710.0,0.56886606],[117690.0,1.31520371]],[[117750.0,0.16738945],[117760.0,0.54941171],[117770.0,0.65291291],[117780.0,0.40156747],[117790.0,0.12053811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284125708,[[117740.0,0.52371071],[117730.0,0.4516227],[117720.0,0.87078908],[117710.0,0.44072061],[117700.0,0.06660383]],[[117750.0,0.0002],[117760.0,0.3644673],[117770.0,0.84289752],[117780.0,0.1273171],[117790.0,0.2270811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284160429,[[117760.0,0.52369181],[117750.0,0.43829262],[117740.0,0.59073931],[117730.0,0.432957],[117720.0,0.75132505]],[[117770.0,0.40478],[117780.0,0.23081285],[117790.0,0.79980539],[117800.0,0.59033338],[117810.0,0.36820671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284184745,[[117760.0,0.75577181],[117750.0,0.73819262],[117740.0,0.08921118],[117730.0,0.47845481],[117720.0,1.25137692]],[[117770.0,0.40498],[117780.0,0.06106265],[117790.0,0.85078557],[117800.0,0.12375812],[117810.0,0.45446912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284262706,[[117730.0,0.62596958],[117720.0,0.85190144],[117710.0,0.23196],[117700.0,0.4246349],[117690.0,1.01930461]],[[117740.0,0.89462601],[117750.0,0.52894606],[117770.0,1.33598068],[117780.0,0.65553481],[117970.0,0.45996994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284294926,[[117720.0,0.15192596],[117710.0,0.16007724],[117700.0,0.4032651],[117690.0,0.639175],[117680.0,0.95822715]],[[117730.0,1.21134099],[117740.0,0.60353892],[117750.0,0.04245],[117760.0,0.83921006],[117770.0,0.77172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284353573,[[117690.0,0.250028],[117680.0,0.52199916],[117660.0,0.7031797],[117650.0,0.301612],[117640.0,0.42654853]],[[117700.0,1.0711018],[117710.0,0.21228828],[117720.0,0.6654059],[117730.0,0.60039092],[117740.0,0.3298088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284357875,[[117680.0,0.00169945],[117670.0,0.04923],[117660.0,0.68970897],[117650.0,0.65582056],[117640.0,0.57900443]],[[117690.0,1.22352813],[117700.0,0.7240056],[117710.0,0.12726376],[117720.0,0.40188021],[117730.0,0.49353127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284436240,[[117650.0,0.90731916],[117640.0,0.79843343],[117630.0,0.58734969],[117620.0,0.4249245],[117610.0,0.53878624]],[[117660.0,0.08619044],[117670.0,0.80798011],[117680.0,0.51359851],[117690.0,0.65796501],[117700.0,0.59770754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284461359,[[117660.0,1.22650132],[117650.0,0.7218058],[117640.0,0.35246013],[117630.0,0.73602595],[117620.0,0.04561735]],[[117670.0,0.60413599],[117680.0,0.54806344],[117690.0,0.76482466],[117700.0,0.88198601],[117740.0,0.96976573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284540211,[[117660.0,1.60333676],[117650.0,0.3610058],[117640.0,0.35246013],[117630.0,0.72004981],[117620.0,0.04561735]],[[117670.0,0.01950282],[117680.0,0.0002],[117690.0,0.57693676],[117700.0,0.92778808],[117710.0,0.83096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284587856,[[117680.0,0.92903741],[117670.0,0.788124],[117660.0,0.35367765],[117650.0,0.54815248],[117640.0,0.48069793]],[[117690.0,0.002],[117700.0,0.18550789],[117710.0,0.65596501],[117720.0,0.74316587],[117730.0,0.16346117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284613878,[[117680.0,1.16195741],[117670.0,0.50411067],[117660.0,0.63761006],[117650.0,0.4248121],[117640.0,0.46540899]],[[117690.0,0.0774],[117700.0,0.717257],[117710.0,0.51036837],[117720.0,0.57038641],[117730.0,0.37125479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284677336,[[117680.0,1.52109741],[117670.0,0.44369505],[117660.0,0.33764221],[117650.0,0.50095828],[117640.0,0.90502037]],[[117690.0,0.04796],[117700.0,0.32100976],[117710.0,1.0927408],[117720.0,0.69842641],[117730.0,0.11755926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284743782,[[117680.0,1.81626242],[117670.0,0.44371219],[117660.0,0.36807083],[117650.0,0.47052966],[117640.0,0.96597712]],[[117690.0,0.04975],[117700.0,0.15249797],[117710.0,0.5839797],[117720.0,0.97344861],[117730.0,0.47835926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284782833,[[117680.0,0.92910741],[117670.0,0.37581726],[117660.0,0.69844221],[117650.0,0.75514072],[117640.0,0.48069793]],[[117690.0,0.1068],[117700.0,0.91015066],[117710.0,0.47976549],[117720.0,0.69842381],[117730.0,0.11755926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284810742,[[117680.0,0.92910741],[117670.0,0.37613273],[117660.0,0.69844221],[117650.0,0.80099446],[117640.0,0.43498037]],[[117690.0,0.276678],[117700.0,0.78278533],[117710.0,0.4373004],[117720.0,0.69842381],[117730.0,0.61768405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284882289,[[117680.0,1.17700434],[117670.0,0.488224],[117660.0,0.63754221],[117650.0,0.4248121],[117640.0,0.51126273]],[[117690.0,0.0787004],[117700.0,0.3479977],[117710.0,1.04136587],[117720.0,0.69842381],[117730.0,0.1634556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284914414,[[117700.0,1.16792236],[117690.0,0.78336741],[117680.0,0.05998638],[117670.0,0.79385748],[117660.0,0.91731348]],[[117710.0,0.42377002],[117720.0,0.76156487],[117730.0,0.3628],[117740.0,0.86473576],[117750.0,0.49406606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284976157,[[117700.0,0.51866861],[117690.0,1.08630584],[117680.0,0.40496945],[117670.0,0.36911708],[117660.0,0.71994111]],[[117710.0,0.95067431],[117720.0,0.63771256],[117730.0,0.3628],[117740.0,0.30848045],[117750.0,1.34262538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752284982355,[[117700.0,0.92750861],[117690.0,1.03969584],[117680.0,0.04416945],[117670.0,0.79385668],[117660.0,0.71994111]],[[117710.0,0.65551292],[117720.0,0.52961587],[117730.0,0.3628],[117740.0,0.50389222],[117750.0,0.76516501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285066733,[[117700.0,0.48745861],[117690.0,1.07148331],[117680.0,0.40496945],[117670.0,0.4247441],[117660.0,0.29516501]],[[117710.0,1.23499463],[117720.0,0.93288909],[117730.0,0.002],[117740.0,0.46145628],[117750.0,1.18966611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285097351,[[117700.0,0.51879861],[117690.0,0.71068331],[117680.0,0.40496945],[117670.0,1.0854441],[117660.0,0.32572832]],[[117710.0,0.87395463],[117720.0,0.60712616],[117730.0,0.3628],[117740.0,0.41556353],[117750.0,1.18966611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285154499,[[117700.0,0.48795861],[117690.0,1.02344331],[117680.0,0.40496945],[117670.0,0.7933072],[117660.0,0.29516501]],[[117710.0,0.65495504],[117720.0,0.78334731],[117730.0,0.10908308],[117740.0,0.41173275],[117750.0,0.91814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285224859,[[117700.0,1.50492362],[117690.0,0.96254331],[117680.0,0.06710793],[117670.0,0.52397121],[117660.0,1.84623444]],[[117710.0,0.06632399],[117720.0,0.18883417],[117730.0,0.13251308],[117740.0,0.91069001],[117750.0,0.55622373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285248171,[[117720.0,1.52343472],[117710.0,0.5897807],[117700.0,0.36530128],[117690.0,0.80479873],[117680.0,0.42640335]],[[117730.0,0.05276],[117740.0,0.09431434],[117750.0,0.5260805],[117760.0,1.26582186],[117770.0,0.51232668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285295329,[[117720.0,1.62603472],[117710.0,0.50445467],[117700.0,0.3423628],[117690.0,0.78187063],[117680.0,0.47224936]],[[117730.0,0.10778],[117740.0,0.92759181],[117750.0,0.51033108],[117760.0,0.3608],[117770.0,0.20609134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285298435,[[117720.0,1.62603472],[117710.0,0.50445467],[117700.0,0.3423628],[117690.0,0.78187063],[117680.0,0.47224936]],[[117730.0,0.18426426],[117740.0,0.76620395],[117750.0,0.59523388],[117760.0,0.51377583],[117770.0,0.05311551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285382508,[[117740.0,1.70225775],[117730.0,0.55704455],[117720.0,0.39276594],[117710.0,0.47044171],[117700.0,1.02102662]],[[117750.0,0.0002],[117760.0,0.132534],[117770.0,0.29069906],[117780.0,0.91445314],[117790.0,0.36945959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285408236,[[117750.0,1.14522152],[117740.0,1.06745305],[117730.0,0.14190146],[117720.0,0.76726939],[117710.0,1.16379857]],[[117760.0,0.04695],[117770.0,0.086334],[117780.0,1.05360812],[117790.0,0.41189309],[117800.0,0.38563598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285464762,[[117730.0,0.1778203],[117720.0,0.13750933],[117710.0,0.69022198],[117700.0,0.90895905],[117690.0,0.44755541]],[[117740.0,0.95932728],[117750.0,0.72776166],[117760.0,0.48781986],[117770.0,0.4264323],[117780.0,0.21950018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285505487,[[117730.0,0.49899696],[117720.0,0.48987067],[117710.0,0.41278941],[117700.0,0.54695905],[117690.0,0.34822758]],[[117740.0,0.80215256],[117750.0,0.8680268],[117760.0,0.51032808],[117770.0,0.8963523],[117780.0,0.36130101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285557222,[[117730.0,0.85132696],[117720.0,1.06046543],[117710.0,0.30822721],[117700.0,0.46354003],[117690.0,0.37118668]],[[117740.0,0.33679834],[117750.0,1.09126371],[117760.0,0.51028221],[117770.0,0.01063174],[117780.0,0.51427684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285567131,[[117730.0,0.85252696],[117720.0,1.05914543],[117710.0,0.33115219],[117700.0,0.47117906],[117690.0,0.34062267]],[[117740.0,0.2756959],[117750.0,1.07610945],[117760.0,0.47970015],[117770.0,0.01063174],[117780.0,0.46833822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285642605,[[117730.0,1.09901146],[117720.0,0.46750543],[117710.0,0.69195219],[117700.0,0.03056401],[117690.0,1.23517457]],[[117740.0,0.2729959],[117750.0,0.78292356],[117760.0,0.69573167],[117770.0,0.01033179],[117780.0,0.89145966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285679342,[[117730.0,1.10021146],[117720.0,0.82710543],[117710.0,0.33114231],[117700.0,0.45519511],[117690.0,0.34062267]],[[117740.0,0.30121335],[117750.0,0.39263395],[117760.0,0.80505887],[117770.0,0.37113179],[117780.0,0.55671674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285730093,[[117760.0,0.85981078],[117750.0,1.08088819],[117740.0,0.06531974],[117730.0,0.81653297],[117720.0,0.78202679]],[[117770.0,0.05018],[117780.0,0.65699155],[117790.0,0.75675745],[117800.0,0.37420468],[117810.0,0.4460578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285758010,[[117770.0,0.61828546],[117760.0,0.66249325],[117750.0,1.02189049],[117740.0,0.4244832],[117730.0,0.72006385]],[[117780.0,0.56493381],[117790.0,0.78388276],[117800.0,0.62874491],[117810.0,0.38182575],[117820.0,1.09253702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285798941,[[117800.0,1.12007272],[117790.0,0.73703394],[117780.0,0.63711066],[117770.0,0.44726964],[117760.0,0.52710447]],[[117810.0,0.10426],[117820.0,0.42177321],[117830.0,0.85709341],[117840.0,0.88132333],[117850.0,0.1384002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285819963,[[117690.0,1.14035655],[117680.0,0.77718687],[117670.0,0.01639463],[117660.0,0.4247948],[117650.0,0.49250387]],[[117700.0,0.0715],[117720.0,0.4017568],[117730.0,0.82104366],[117740.0,0.83048],[117750.0,0.0424503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285822661,[[117690.0,1.16515057],[117680.0,0.77718687],[117670.0,0.01639463],[117660.0,0.4247948],[117650.0,0.46968]],[[117700.0,0.0717],[117720.0,0.23204],[117730.0,0.64441431],[117740.0,1.13447575],[117770.0,0.0444436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285858885,[[117720.0,1.77172431],[117710.0,0.39012645],[117700.0,0.10414951],[117690.0,0.98009708],[117680.0,1.24625947]],[[117730.0,0.07148],[117750.0,0.2122396],[117760.0,0.0848919],[117770.0,0.79410908],[117780.0,1.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285913023,[[117720.0,1.07273755],[117710.0,0.48830822],[117700.0,0.35851234],[117690.0,0.50262496],[117680.0,0.30898499]],[[117730.0,0.2405203],[117740.0,0.18841073],[117750.0,0.66890828],[117760.0,1.24163994],[117770.0,0.50139039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752285941944,[[117720.0,1.40157688],[117710.0,0.78820822],[117700.0,0.11199128],[117690.0,0.7896998],[117680.0,0.47161945]],[[117730.0,0.0022],[117740.0,0.13002833],[117750.0,0.2547003],[117760.0,1.00576617],[117770.0,0.54476699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286019408,[[117760.0,1.40974871],[117750.0,0.7231381],[117740.0,0.04257602],[117730.0,0.47837683],[117720.0,0.83240605]],[[117770.0,0.005],[117780.0,0.07279],[117800.0,1.38154548],[117810.0,0.74331813],[117820.0,0.00854956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286024821,[[117760.0,1.14288543],[117750.0,1.0230381],[117740.0,0.06545983],[117730.0,0.47105815],[117720.0,0.91463844]],[[117770.0,0.0052],[117780.0,0.07279],[117790.0,0.06900953],[117800.0,1.3201926],[117810.0,0.72808563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286071054,[[117780.0,0.0002],[117770.0,0.23549802],[117760.0,0.41548488],[117750.0,0.60769],[117740.0,0.7031483]],[[117790.0,1.6535038],[117800.0,0.20360158],[117810.0,0.15131659],[117820.0,0.4242493],[117830.0,0.57687233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286104879,[[117750.0,0.00011],[117740.0,0.2254457],[117730.0,0.69219995],[117720.0,0.91561234],[117710.0,0.03049513]],[[117760.0,1.13070915],[117770.0,0.56642356],[117780.0,0.0424392],[117790.0,0.50206887],[117800.0,1.36954306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286185233,[[117730.0,0.1720203],[117720.0,0.89866683],[117710.0,0.05374916],[117700.0,1.33012262],[117690.0,0.34041532]],[[117740.0,1.57144205],[117750.0,0.7912465],[117760.0,0.11888276],[117770.0,0.53330938],[117780.0,1.46939263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286218357,[[117730.0,0.46669293],[117720.0,0.5967322],[117710.0,0.03084],[117700.0,1.26411174],[117690.0,0.79558305]],[[117740.0,1.58672549],[117750.0,0.88970311],[117760.0,0.0507821],[117770.0,1.75379783],[117780.0,0.29467263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286355162,[[117730.0,1.49345293],[117720.0,0.90047141],[117710.0,0.01638564],[117700.0,0.44755745],[117690.0,1.04979307]],[[117740.0,0.18125696],[117750.0,0.5306024],[117760.0,0.14932698],[117770.0,0.3628],[117780.0,0.48976246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286356462,[[117730.0,1.49345293],[117720.0,0.90047141],[117710.0,0.01638564],[117700.0,0.44755745],[117690.0,1.09561392]],[[117740.0,0.18125696],[117750.0,1.48937143],[117760.0,0.14932698],[117770.0,0.37133209],[117780.0,0.48976246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286414200,[[117730.0,1.49345293],[117720.0,0.49605141],[117710.0,0.70001316],[117700.0,0.501038],[117690.0,1.89402523]],[[117740.0,0.16573949],[117750.0,0.98658419],[117760.0,0.7285424],[117770.0,0.3628],[117780.0,0.49843499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286486274,[[117750.0,1.21138413],[117740.0,0.50430845],[117730.0,0.703152],[117720.0,0.96422855],[117710.0,1.2509618]],[[117760.0,0.56652973],[117770.0,0.56654106],[117780.0,1.38312933],[117790.0,0.07777016],[117800.0,1.32750372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286529691,[[117730.0,0.59121383],[117720.0,1.10818108],[117710.0,0.4032606],[117700.0,0.36974756],[117690.0,0.76518631]],[[117740.0,1.14524853],[117750.0,0.84391303],[117760.0,0.48820782],[117770.0,0.4264143],[117780.0,0.40164923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286594547,[[117760.0,1.50341973],[117750.0,0.81304309],[117740.0,0.409641],[117730.0,1.69090493],[117720.0,0.9971572]],[[117770.0,0.002],[117780.0,0.07287],[117790.0,0.99807897],[117800.0,2.1977463],[117810.0,0.38170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286630261,[[117760.0,1.55592973],[117750.0,1.1216736],[117740.0,0.14030172],[117730.0,1.64488478],[117720.0,1.44141612]],[[117770.0,0.0022],[117780.0,0.2425617],[117790.0,0.85212717],[117800.0,0.6808838],[117810.0,0.66609116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286706729,[[117800.0,1.50467213],[117790.0,0.14367357],[117780.0,0.70641191],[117770.0,0.440644],[117760.0,0.02457569]],[[117810.0,0.03267],[117820.0,1.06139598],[117830.0,0.552617],[117840.0,0.34544726],[117850.0,1.35862237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286711837,[[117800.0,2.22739186],[117790.0,0.45580109],[117780.0,0.34561191],[117770.0,0.49408211],[117760.0,0.53763938]],[[117810.0,0.004],[117820.0,0.06105555],[117830.0,0.722897],[117840.0,1.1294141],[117850.0,1.57491314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286758561,[[117830.0,1.00961043],[117820.0,0.4279206],[117810.0,0.33709883],[117800.0,1.39255422],[117790.0,0.25515038]],[[117840.0,0.92730442],[117850.0,0.78471543],[117860.0,0.57712266],[117870.0,0.30314135],[117880.0,0.57685722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286788680,[[117840.0,1.79915716],[117830.0,0.1272513],[117820.0,0.4279206],[117810.0,1.04168389],[117800.0,0.56962182]],[[117850.0,0.08999899],[117860.0,0.74201942],[117870.0,1.0866213],[117880.0,0.403203],[117890.0,1.35856711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286860126,[[117840.0,1.4596061],[117830.0,1.08141319],[117820.0,0.0424204],[117810.0,0.9371598],[117800.0,1.02283079]],[[117850.0,0.0022],[117860.0,0.06093703],[117870.0,0.2362646],[117880.0,0.59456515],[117890.0,2.4178528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286874538,[[117860.0,1.48849432],[117850.0,0.4271295],[117840.0,0.66628164],[117830.0,0.46291009],[117820.0,0.45476032]],[[117870.0,0.06058],[117880.0,0.43034015],[117890.0,0.4052007],[117900.0,1.29547237],[117910.0,0.0423934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286912175,[[117880.0,1.50254578],[117870.0,1.08191938],[117860.0,0.13458222],[117850.0,0.4240919],[117840.0,2.64240453]],[[117890.0,0.002],[117900.0,0.2813106],[117910.0,0.70999747],[117920.0,2.40581148],[117930.0,0.83839758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752286955917,[[117860.0,0.56626458],[117850.0,0.4880327],[117840.0,1.29321106],[117830.0,1.2265689],[117820.0,0.47004318]],[[117870.0,0.56625018],[117880.0,0.5490603],[117890.0,0.58855653],[117900.0,0.72946345],[117910.0,0.21927459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287041572,[[117860.0,0.0032],[117840.0,0.53926002],[117830.0,0.4880521],[117820.0,1.26299858],[117800.0,1.24229366]],[[117870.0,1.87491832],[117880.0,0.5949857],[117890.0,0.05279545],[117900.0,2.05576717],[117910.0,0.26512171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287058198,[[117840.0,0.05681714],[117830.0,0.61571308],[117820.0,0.36934619],[117810.0,0.67091057],[117800.0,2.09754462]],[[117850.0,1.99707474],[117860.0,0.21210851],[117870.0,0.44339398],[117880.0,0.4240336],[117890.0,0.15482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287098221,[[117840.0,0.57829052],[117830.0,0.5304744],[117820.0,0.94850619],[117810.0,0.31011057],[117800.0,0.77927612]],[[117850.0,0.99593064],[117860.0,0.52819799],[117870.0,0.70558096],[117880.0,1.68734372],[117890.0,0.20067084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287163465,[[117840.0,1.228052],[117830.0,1.1084334],[117820.0,0.02469865],[117810.0,0.71824788],[117800.0,0.42597342]],[[117850.0,0.29949115],[117860.0,1.04776268],[117870.0,0.55599683],[117880.0,1.53448],[117890.0,0.20908497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287184185,[[117840.0,1.806012],[117830.0,0.5304734],[117820.0,0.32459865],[117810.0,0.77153301],[117800.0,0.04740461]],[[117850.0,0.26081952],[117860.0,1.10843837],[117870.0,0.47953174],[117880.0,0.46775365],[117890.0,0.43446636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287293172,[[117840.0,0.05642714],[117830.0,0.3199003],[117820.0,0.67948122],[117810.0,1.27471688],[117800.0,0.3244474]],[[117850.0,0.996211],[117860.0,1.07411035],[117870.0,1.66281408],[117880.0,0.4240217],[117890.0,0.2302654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287308489,[[117840.0,0.00789714],[117830.0,0.3256818],[117820.0,0.72190382],[117810.0,1.27471688],[117800.0,0.3244474]],[[117850.0,0.996211],[117860.0,1.18101204],[117870.0,1.51009738],[117880.0,0.5767384],[117890.0,0.2302654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287376633,[[117840.0,0.00789714],[117830.0,0.2189159],[117820.0,0.83108812],[117810.0,0.0424254],[117800.0,0.96252495]],[[117850.0,1.39717221],[117860.0,1.07393069],[117870.0,1.66281408],[117880.0,0.4240217],[117890.0,0.2302654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287424369,[[117840.0,0.00789714],[117830.0,0.07286],[117820.0,0.93405924],[117810.0,0.33643688],[117800.0,0.96252824]],[[117850.0,1.0726102],[117860.0,1.18090257],[117870.0,1.51009738],[117880.0,0.5767384],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287501030,[[117830.0,1.52534424],[117820.0,0.4880498],[117810.0,0.33643218],[117800.0,0.80375508],[117790.0,0.04569895]],[[117840.0,0.1698456],[117850.0,1.16827246],[117860.0,0.19894918],[117870.0,0.66343857],[117880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287522639,[[117830.0,1.88614424],[117820.0,0.1272498],[117810.0,0.65914574],[117800.0,0.52674047],[117790.0,1.23457193]],[[117840.0,0.23092541],[117850.0,1.0926336],[117860.0,0.16837616],[117870.0,0.76178336],[117880.0,0.36917089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287561780,[[117840.0,1.21796846],[117830.0,1.08175186],[117820.0,0.36512906],[117810.0,0.79437239],[117800.0,0.45057556]],[[117850.0,0.13139628],[117860.0,0.52894318],[117870.0,0.20951416],[117880.0,0.14937188],[117890.0,1.53652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287612417,[[117840.0,1.86223698],[117830.0,0.1431503],[117820.0,0.09569502],[117810.0,0.76391043],[117800.0,0.37081218]],[[117850.0,0.3644935],[117860.0,0.91669834],[117870.0,0.46139084],[117880.0,0.14936988],[117890.0,1.54478877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287668462,[[117840.0,0.04948],[117830.0,0.6391392],[117820.0,0.4193774],[117810.0,0.583],[117800.0,0.0752218]],[[117850.0,1.2205945],[117860.0,0.60682256],[117870.0,0.76178336],[117880.0,0.4239961],[117890.0,0.58695037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287698787,[[117810.0,0.73384785],[117800.0,0.41320295],[117790.0,0.06524665],[117780.0,1.78642596],[117750.0,0.4901]],[[117820.0,0.56638568],[117830.0,0.77080118],[117840.0,0.7735866],[117850.0,0.43108202],[117860.0,0.53104028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287746426,[[117810.0,0.6347686],[117800.0,0.80805348],[117790.0,0.0424271],[117780.0,1.63791071],[117770.0,0.14423925]],[[117820.0,1.14729568],[117830.0,0.18851475],[117840.0,0.7735966],[117850.0,1.72016483],[117860.0,0.4240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287823096,[[117810.0,1.30796612],[117800.0,0.12897482],[117790.0,0.65322821],[117780.0,1.06503043],[117770.0,0.04569895]],[[117820.0,1.09805568],[117830.0,0.1761306],[117840.0,0.35510359],[117850.0,0.48206959],[117860.0,1.61123424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287860426,[[117810.0,0.58636612],[117800.0,0.12897482],[117790.0,0.98359759],[117780.0,0.76401493],[117770.0,0.06093193]],[[117820.0,1.20903779],[117830.0,0.1274506],[117840.0,0.37040572],[117850.0,0.22824147],[117860.0,1.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287926170,[[117810.0,0.5799786],[117800.0,0.82275666],[117790.0,0.95213957],[117780.0,0.37017639],[117770.0,0.06093193]],[[117820.0,1.20818779],[117830.0,0.24626284],[117840.0,0.65481148],[117850.0,0.97073867],[117860.0,1.7508217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752287975810,[[117800.0,0.00489772],[117790.0,0.6864086],[117780.0,0.3448259],[117770.0,0.41930563],[117760.0,0.63352803]],[[117810.0,1.8740458],[117820.0,0.23423558],[117830.0,0.4034156],[117840.0,2.04490838],[117850.0,0.07028202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288054686,[[117770.0,0.01904337],[117760.0,0.6035169],[117750.0,0.78213718],[117730.0,2.12143167],[117680.0,0.10833033]],[[117780.0,1.64388579],[117790.0,0.4880961],[117800.0,0.51019838],[117810.0,0.72025808],[117820.0,0.1527167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288090015,[[117770.0,0.06345337],[117760.0,0.5989987],[117750.0,0.45418995],[117740.0,0.58228],[117730.0,0.36523277]],[[117780.0,1.61431514],[117790.0,0.4880961],[117800.0,0.20362049],[117810.0,1.08105808],[117820.0,0.19853172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288152357,[[117800.0,1.52704323],[117790.0,0.49649379],[117780.0,0.75633436],[117770.0,0.48608082],[117760.0,0.48700703]],[[117810.0,0.002],[117820.0,0.15023801],[117830.0,0.1284464],[117840.0,0.0764455],[117850.0,0.51218278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288165380,[[117820.0,1.30350284],[117810.0,0.42127188],[117800.0,0.64084057],[117790.0,0.73257809],[117780.0,0.41400446]],[[117830.0,0.52087138],[117840.0,1.17552339],[117850.0,0.1208564],[117860.0,0.47631937],[117870.0,1.89224718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288207805,[[117800.0,0.08113772],[117790.0,0.6380429],[117780.0,0.69724278],[117770.0,1.76959788],[117760.0,0.36697072]],[[117810.0,1.49774576],[117820.0,0.5645066],[117830.0,0.51018808],[117840.0,0.78739088],[117850.0,0.1547167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288240535,[[117780.0,0.04886],[117770.0,0.39996788],[117760.0,0.55874923],[117750.0,0.42617602],[117740.0,0.07291016]],[[117790.0,1.50721299],[117800.0,0.4880833],[117810.0,0.81263321],[117820.0,0.4242131],[117830.0,1.3267567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288324409,[[117770.0,0.44206],[117760.0,0.29707514],[117750.0,1.28523166],[117740.0,0.13212114],[117730.0,0.45495356]],[[117780.0,1.57319019],[117790.0,0.60346901],[117800.0,0.4032265],[117810.0,2.04725658],[117820.0,0.4242131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288365122,[[117770.0,0.6362363],[117760.0,0.54857584],[117750.0,0.30250796],[117740.0,0.69920765],[117730.0,0.77008655]],[[117780.0,1.2243941],[117790.0,0.24297883],[117800.0,0.5187505],[117810.0,0.29601148],[117820.0,2.1120498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288477228,[[117770.0,0.0022],[117760.0,0.6630383],[117750.0,0.45292673],[117740.0,0.93726835],[117730.0,0.45495356]],[[117780.0,1.57579884],[117790.0,0.4880963],[117800.0,0.51014464],[117810.0,0.7288132],[117820.0,1.7512498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288484636,[[117770.0,0.0022],[117760.0,0.4084083],[117750.0,0.64894468],[117740.0,0.35274339],[117730.0,0.70047875]],[[117780.0,1.49942631],[117790.0,0.56446883],[117800.0,0.4032265],[117810.0,0.83573134],[117820.0,1.5985331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288539872,[[117770.0,0.0022],[117760.0,0.0470883],[117750.0,0.5555634],[117740.0,0.79049321],[117730.0,0.03913045]],[[117780.0,1.93659884],[117790.0,0.23421444],[117800.0,1.5776265],[117810.0,0.7288132],[117820.0,0.5769298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288578718,[[117770.0,0.0022],[117760.0,0.0745283],[117750.0,0.6154614],[117740.0,0.70559881],[117730.0,0.01620364]],[[117780.0,1.93665273],[117790.0,0.59501444],[117800.0,1.2168265],[117810.0,0.7288132],[117820.0,0.5769298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288649064,[[117770.0,0.10545],[117760.0,0.5322599],[117750.0,0.78214218],[117740.0,0.06714078],[117720.0,1.26683307]],[[117780.0,1.60757953],[117790.0,0.4880963],[117800.0,1.5776265],[117810.0,0.8815299],[117820.0,0.4242131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288720024,[[117750.0,0.10186],[117740.0,1.4173528],[117730.0,0.66516945],[117720.0,0.37094593],[117710.0,0.0424558]],[[117760.0,0.94429149],[117770.0,1.07150252],[117780.0,0.11108485],[117790.0,0.53134252],[117810.0,0.1547167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288754360,[[117740.0,1.40602872],[117730.0,0.42204293],[117720.0,0.66563666],[117710.0,0.4032571],[117700.0,1.49098803]],[[117750.0,1.00230196],[117760.0,1.0693688],[117770.0,0.15995939],[117780.0,0.36334218],[117790.0,0.577026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288833323,[[117700.0,0.2752989],[117690.0,0.43858025],[117680.0,0.95065982],[117670.0,0.41955274],[117660.0,0.70906282]],[[117710.0,1.58965255],[117720.0,0.90202908],[117730.0,0.11772292],[117750.0,2.04712973],[117760.0,0.19853172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288845833,[[117690.0,0.002],[117680.0,0.21949505],[117670.0,0.47175705],[117660.0,0.9406],[117650.0,1.577957]],[[117700.0,1.2979017],[117710.0,1.13553482],[117720.0,0.44452467],[117730.0,0.58776635],[117740.0,0.4245025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288884471,[[117680.0,0.05003945],[117670.0,0.30304847],[117660.0,0.69818373],[117650.0,0.3608],[117640.0,0.99324325]],[[117690.0,1.29711587],[117700.0,1.0705918],[117710.0,0.18663263],[117720.0,1.89480895],[117730.0,0.10903322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288919092,[[117650.0,1.02899087],[117640.0,0.98978343],[117630.0,0.33739533],[117620.0,1.98233478],[117610.0,0.47062115]],[[117660.0,0.01705505],[117670.0,0.59500816],[117680.0,1.14952027],[117690.0,0.66644446],[117700.0,0.14949822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752288987335,[[117680.0,0.92979543],[117670.0,1.2975729],[117660.0,0.71437946],[117650.0,0.80952773],[117640.0,1.17690003]],[[117690.0,0.62945323],[117700.0,0.56457577],[117710.0,1.16328734],[117720.0,0.30323443],[117730.0,0.1547167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289032098,[[117680.0,0.56899543],[117670.0,1.6583729],[117660.0,0.71437946],[117650.0,0.76382878],[117640.0,1.22259898]],[[117690.0,0.3345487],[117700.0,0.8594843],[117710.0,1.16328734],[117720.0,0.30323443],[117730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289066222,[[117680.0,0.18622163],[117670.0,0.49246113],[117660.0,0.69818173],[117650.0,0.9507934],[117640.0,0.42653253]],[[117690.0,1.60396114],[117700.0,0.4881899],[117710.0,0.21724734],[117720.0,1.47843443],[117730.0,0.5792573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289140384,[[117680.0,0.94347986],[117670.0,1.0697729],[117660.0,0.63728173],[117650.0,0.4333303],[117640.0,1.64735148]],[[117690.0,0.25013964],[117700.0,0.5706979],[117710.0,1.05221412],[117720.0,0.77106765],[117730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289205035,[[117680.0,0.92713543],[117670.0,1.0697729],[117660.0,0.63728173],[117650.0,0.50962348],[117640.0,1.60165253]],[[117690.0,0.06327262],[117700.0,0.62170183],[117710.0,1.12788029],[117720.0,0.77106765],[117730.0,0.0444543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289236757,[[117680.0,0.94340502],[117670.0,1.0697729],[117660.0,0.33738173],[117650.0,0.77892925],[117640.0,1.66258446]],[[117690.0,0.64631519],[117700.0,0.52211117],[117710.0,1.05125412],[117720.0,0.41026765],[117730.0,0.0444544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289300500,[[117700.0,0.57726683],[117690.0,0.4883912],[117680.0,0.64035534],[117670.0,0.7855064],[117660.0,0.59480823]],[[117710.0,1.07687202],[117720.0,1.46987355],[117730.0,0.05312818],[117740.0,1.3278367],[117750.0,0.29490823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289358543,[[117700.0,0.53420186],[117690.0,0.54327294],[117680.0,0.98488575],[117670.0,0.4247064],[117660.0,0.62539814]],[[117710.0,1.28521762],[117720.0,0.54927614],[117730.0,0.05312818],[117750.0,1.97084314],[117760.0,0.4244281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289400083,[[117720.0,0.92702783],[117710.0,0.1275696],[117700.0,1.57721563],[117690.0,0.7944914],[117680.0,0.30159945]],[[117730.0,0.23689699],[117740.0,1.56578821],[117750.0,1.51243543],[117760.0,0.46783322],[117790.0,0.18281882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289482941,[[117720.0,1.72414783],[117710.0,0.4883696],[117700.0,0.41958858],[117690.0,0.66969716],[117680.0,0.42637075]],[[117730.0,0.61902689],[117740.0,1.15520412],[117750.0,0.70645465],[117760.0,0.1527167],[117770.0,0.0444401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289501448,[[117720.0,1.72414783],[117710.0,0.4883696],[117700.0,0.41958858],[117690.0,0.66969716],[117680.0,0.42637075]],[[117730.0,0.55606931],[117740.0,1.3715753],[117750.0,0.70645465],[117760.0,0.19853172],[117770.0,0.0444401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289531774,[[117750.0,1.24199964],[117740.0,1.6447774],[117730.0,0.35854053],[117720.0,1.9186143],[117710.0,0.03058991]],[[117760.0,0.002],[117770.0,0.06290915],[117780.0,1.05132154],[117790.0,0.69664329],[117800.0,1.69345411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289597635,[[117750.0,0.65218318],[117740.0,1.6447774],[117730.0,0.38147158],[117720.0,1.92636191],[117710.0,0.04569895]],[[117760.0,0.06304278],[117770.0,0.0515],[117780.0,1.07628373],[117790.0,0.72706429],[117800.0,0.41197962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289668379,[[117790.0,0.52726533],[117780.0,1.93792223],[117770.0,0.4192039],[117760.0,0.0016983],[117750.0,0.85652291]],[[117800.0,0.92930589],[117810.0,0.95789222],[117820.0,0.41174633],[117830.0,1.3271167],[117840.0,0.32407371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289701191,[[117780.0,1.19739823],[117770.0,0.42798258],[117760.0,0.72774763],[117750.0,0.83364954],[117740.0,1.64435195]],[[117790.0,0.33937001],[117800.0,1.43652202],[117810.0,0.87304172],[117820.0,0.00838415],[117830.0,1.3271167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289742630,[[117780.0,1.55819823],[117770.0,0.06718258],[117760.0,0.72774763],[117750.0,0.87934849],[117740.0,1.598653]],[[117790.0,0.31590481],[117800.0,1.46021122],[117810.0,0.51224172],[117820.0,0.36918415],[117830.0,0.1527167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289794366,[[117800.0,1.46155283],[117790.0,0.50408721],[117780.0,0.66014756],[117770.0,0.47979029],[117760.0,1.64577515]],[[117810.0,0.05006],[117820.0,1.15031413],[117830.0,0.4032153],[117840.0,0.73239892],[117850.0,0.60533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289829403,[[117830.0,0.50658963],[117820.0,1.08394129],[117810.0,0.78097468],[117800.0,0.72583752],[117790.0,0.03889031]],[[117840.0,0.56848523],[117850.0,1.69415414],[117860.0,0.3608],[117870.0,1.58756132],[117890.0,0.4259462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289855620,[[117830.0,0.87823963],[117820.0,1.01219129],[117810.0,0.8038718],[117800.0,0.50222638],[117790.0,0.44029111]],[[117840.0,0.07876],[117850.0,0.84160226],[117860.0,0.84213075],[117870.0,1.38939542],[117900.0,2.13184542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289911255,[[117830.0,1.09359963],[117820.0,0.49661129],[117810.0,0.78097468],[117800.0,0.74875405],[117790.0,0.07628886]],[[117840.0,0.17915119],[117850.0,2.03078073],[117860.0,0.53524122],[117870.0,0.34564103],[117880.0,0.1527167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289956079,[[117840.0,1.14649346],[117830.0,1.3641],[117820.0,0.09015094],[117810.0,0.81636755],[117800.0,1.85474518]],[[117850.0,0.63982535],[117860.0,0.09999119],[117870.0,0.95253233],[117880.0,1.1104394],[117890.0,0.20561797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752289990001,[[117840.0,2.04510999],[117830.0,0.51862991],[117820.0,0.11293336],[117810.0,1.95925764],[117800.0,1.18643816]],[[117850.0,0.54766],[117860.0,0.02309],[117880.0,1.52919779],[117890.0,0.56616269],[117900.0,0.3147829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290064552,[[117870.0,2.36981042],[117860.0,0.81078301],[117850.0,0.08879934],[117840.0,0.51195132],[117830.0,0.06093193]],[[117880.0,0.0814],[117890.0,0.38222358],[117900.0,0.62663987],[117910.0,0.77042625],[117920.0,0.46739449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290082266,[[117870.0,1.07198382],[117860.0,0.4880102],[117850.0,0.44189814],[117840.0,0.79667065],[117830.0,1.21905742]],[[117880.0,0.4617016],[117890.0,0.6595737],[117900.0,0.74356221],[117910.0,0.80116845],[117930.0,1.65193919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290138008,[[117870.0,1.72961205],[117860.0,0.4880102],[117850.0,0.11161355],[117840.0,0.81192979],[117830.0,1.65841787]],[[117880.0,0.14320913],[117890.0,1.18527514],[117900.0,0.7519794],[117910.0,0.58636845],[117920.0,0.15273342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290177143,[[117850.0,1.42967983],[117840.0,0.78463607],[117830.0,0.36710643],[117820.0,0.4241665],[117810.0,0.37120393]],[[117860.0,0.10855544],[117870.0,0.94667494],[117880.0,1.89535299],[117890.0,0.44368215],[117900.0,0.50152212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290231800,[[117880.0,0.20381927],[117870.0,1.93338503],[117860.0,0.41916456],[117850.0,0.3049],[117840.0,0.75121805]],[[117890.0,1.22499901],[117900.0,0.90128289],[117910.0,0.58970376],[117920.0,0.0423837],[117930.0,1.66878168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290260906,[[117880.0,0.87566891],[117870.0,1.93338503],[117860.0,0.35826456],[117850.0,0.4290546],[117840.0,0.76647719]],[[117890.0,0.18638102],[117900.0,0.95864118],[117910.0,0.64050035],[117920.0,0.56111543],[117930.0,1.62296165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290293145,[[117890.0,2.00217333],[117880.0,0.51424375],[117870.0,0.33730613],[117860.0,0.83800634],[117850.0,0.47483202]],[[117900.0,0.08285727],[117910.0,0.06776585],[117920.0,1.08246453],[117930.0,0.82722504],[117940.0,0.51009219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290336869,[[117900.0,0.51928893],[117890.0,1.1091852],[117880.0,0.42945205],[117870.0,0.71889053],[117860.0,0.4438036]],[[117910.0,0.52958274],[117920.0,1.2327397],[117930.0,0.73403391],[117940.0,0.15755114],[117990.0,1.16816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290376917,[[117900.0,0.1697607],[117890.0,0.0847822],[117880.0,0.79444028],[117870.0,0.3608],[117860.0,0.94271762]],[[117910.0,1.07516822],[117920.0,1.21249399],[117930.0,1.46998823],[117940.0,0.58477807],[117950.0,0.4237447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290413452,[[117900.0,0.92963893],[117890.0,0.1271754],[117880.0,1.3046352],[117870.0,0.74940289],[117860.0,0.53741794]],[[117910.0,1.03594347],[117920.0,0.39812162],[117930.0,0.70008773],[117940.0,0.51834894],[117950.0,1.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290483204,[[117900.0,0.92909893],[117890.0,0.1271754],[117880.0,1.0047352],[117870.0,1.04930289],[117860.0,0.53741794]],[[117910.0,1.03590493],[117920.0,0.80135284],[117930.0,0.40382162],[117940.0,0.41143555],[117950.0,1.32581342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290551766,[[117900.0,1.50329893],[117890.0,0.4879754],[117880.0,0.06879817],[117870.0,1.01879503],[117860.0,0.09812618]],[[117910.0,0.39976823],[117920.0,1.08003943],[117930.0,0.70008773],[117940.0,0.41143555],[117960.0,2.04434995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290607614,[[117900.0,0.56749893],[117890.0,1.0628154],[117880.0,0.42959817],[117870.0,1.04930359],[117860.0,0.11339504]],[[117910.0,0.39976823],[117920.0,1.37627184],[117930.0,0.76462162],[117940.0,0.05063555],[117950.0,1.32569342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290632638,[[117900.0,0.92829893],[117890.0,1.0628154],[117880.0,0.06884649],[117870.0,1.01879503],[117860.0,0.1439036]],[[117910.0,0.67962],[117920.0,0.43876217],[117930.0,1.01890932],[117940.0,0.41143555],[117950.0,1.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290716608,[[117900.0,1.22320716],[117890.0,1.0628154],[117880.0,0.36874649],[117870.0,0.74940359],[117860.0,1.71035054]],[[117910.0,0.16593677],[117920.0,1.01344217],[117930.0,0.72400509],[117940.0,0.41155376],[117950.0,0.15273342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290799260,[[117900.0,0.94541557],[117890.0,1.0628154],[117880.0,0.35266637],[117870.0,0.74940359],[117860.0,1.71035054]],[[117910.0,0.16775097],[117920.0,0.43876217],[117930.0,1.48655993],[117940.0,0.51846715],[117960.0,2.08664175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290854411,[[117920.0,0.93540122],[117910.0,1.6367137],[117900.0,0.65338197],[117890.0,0.4239111],[117880.0,0.45615173]],[[117930.0,0.46719733],[117940.0,0.35495766],[117950.0,0.51008559],[117960.0,1.28083895],[117970.0,1.32765342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290900644,[[117900.0,0.1735608],[117890.0,0.1271768],[117880.0,0.78588251],[117870.0,0.57037146],[117860.0,1.06601312]],[[117910.0,1.86008615],[117920.0,0.20336212],[117930.0,0.80700162],[117940.0,0.4905253],[117950.0,0.18179489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290931572,[[117900.0,0.1717607],[117890.0,0.49209255],[117880.0,0.40489077],[117870.0,0.31917868],[117860.0,1.42579456]],[[117910.0,1.58422185],[117920.0,0.64602075],[117930.0,1.46998823],[117940.0,0.4905253],[117950.0,0.15273342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752290963190,[[117900.0,2.76457593],[117890.0,0.16969742],[117880.0,0.03220513],[117870.0,2.25340521],[117860.0,0.49063456]],[[117910.0,0.0002],[117920.0,0.06919752],[117930.0,0.55118833],[117940.0,1.047919],[117950.0,0.43025217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291014934,[[117910.0,2.08652463],[117900.0,0.8497399],[117890.0,0.30002752],[117880.0,0.50186415],[117870.0,0.73484779]],[[117920.0,0.10520752],[117930.0,0.35798296],[117940.0,0.73364282],[117950.0,0.54454698],[117960.0,0.33728033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291074175,[[117910.0,2.46391599],[117900.0,0.4727209],[117890.0,0.30002752],[117880.0,0.47141359],[117870.0,1.9527202]],[[117920.0,0.06139357],[117930.0,0.46327164],[117940.0,0.8326679],[117950.0,0.48000629],[117960.0,0.80499182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291106201,[[117920.0,1.27807653],[117910.0,1.34396946],[117900.0,0.603068],[117890.0,0.45447951],[117880.0,0.47141359]],[[117930.0,0.0516],[117940.0,0.31928823],[117950.0,0.2542394],[117960.0,1.40677895],[117970.0,0.37136055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291140136,[[117890.0,0.30206872],[117880.0,0.6808048],[117870.0,1.14680029],[117860.0,0.64527906],[117810.0,2.77943761]],[[117900.0,1.55407396],[117910.0,0.5303573],[117920.0,0.08472638],[117930.0,0.82750397],[117940.0,1.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291206086,[[117880.0,0.17128547],[117870.0,0.13547116],[117860.0,0.73753295],[117850.0,0.97473652],[117840.0,1.06624989]],[[117890.0,0.98873303],[117900.0,1.54664677],[117910.0,0.10678244],[117920.0,0.43235706],[117930.0,1.89388153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291228698,[[117860.0,0.18993788],[117850.0,0.14050475],[117840.0,0.73936624],[117830.0,0.42850008],[117820.0,0.44008954]],[[117870.0,1.81777403],[117880.0,0.2458723],[117890.0,0.47823365],[117900.0,0.78510206],[117910.0,1.32578635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291251412,[[117860.0,0.84889593],[117850.0,1.70750258],[117840.0,0.30503524],[117830.0,1.62797612],[117820.0,0.69486994]],[[117870.0,0.04993],[117880.0,0.48818723],[117890.0,1.0682294],[117900.0,0.79823946],[117910.0,1.33075206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291343074,[[117860.0,2.36457593],[117850.0,0.22096],[117840.0,0.65059026],[117830.0,1.65819206],[117820.0,0.70938909]],[[117870.0,0.1025],[117880.0,0.35584154],[117890.0,0.2478482],[117900.0,0.48834156],[117910.0,0.50997164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291394007,[[117860.0,2.38054976],[117850.0,0.17475712],[117840.0,0.38110768],[117830.0,0.7240187],[117820.0,1.65820556]],[[117870.0,0.10438],[117880.0,0.29490823],[117890.0,0.31730031],[117900.0,1.41791006],[117910.0,0.0423871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291452657,[[117860.0,0.1698177],[117850.0,0.17475712],[117840.0,0.32142537],[117830.0,0.38551307],[117820.0,0.7849707]],[[117870.0,1.87807092],[117880.0,0.64567401],[117890.0,1.17544],[117900.0,0.78508516],[117910.0,0.57641375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291546132,[[117850.0,0.1718321],[117840.0,0.12893044],[117830.0,0.45065627],[117820.0,0.65616823],[117810.0,1.10008808]],[[117860.0,1.30153425],[117870.0,1.5095437],[117880.0,0.00849467],[117890.0,1.75195745],[117900.0,1.17883944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291560135,[[117810.0,0.3019841],[117800.0,0.40143624],[117790.0,0.70129593],[117780.0,2.04542823],[117770.0,0.4243454]],[[117820.0,1.24008308],[117830.0,0.5304723],[117840.0,0.4018506],[117850.0,0.7848966],[117860.0,0.15254635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291592972,[[117810.0,0.86161763],[117800.0,1.71087726],[117780.0,0.7884228],[117770.0,0.47002032],[117760.0,0.3015983]],[[117820.0,0.14190181],[117830.0,0.37977745],[117840.0,0.55256907],[117850.0,1.73159605],[117860.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291646516,[[117840.0,2.29004266],[117830.0,0.54625446],[117820.0,0.03042028],[117810.0,1.06468675],[117800.0,1.26077072]],[[117850.0,0.003],[117860.0,0.13411922],[117870.0,0.06806624],[117880.0,0.28828599],[117890.0,2.27096967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291689265,[[117840.0,0.29855944],[117830.0,0.01580196],[117820.0,0.42793943],[117810.0,1.08013173],[117800.0,2.05159772]],[[117850.0,2.45667436],[117860.0,0.61606681],[117870.0,0.4018506],[117880.0,1.66411307],[117890.0,0.15454635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291739792,[[117840.0,0.10278248],[117830.0,0.1272418],[117820.0,0.0836271],[117810.0,0.29510823],[117800.0,1.00242092]],[[117850.0,1.44631806],[117860.0,0.28525181],[117870.0,1.46858823],[117880.0,0.64321942],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291761110,[[117830.0,0.1015115],[117820.0,0.56328108],[117810.0,0.66466803],[117800.0,0.42594092],[117790.0,0.03046861]],[[117840.0,1.44469256],[117850.0,0.60880578],[117860.0,0.47642491],[117870.0,1.46858823],[117880.0,0.21923182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291847593,[[117800.0,0.21381362],[117790.0,0.10105831],[117780.0,0.72306333],[117770.0,0.3622],[117760.0,2.52281252]],[[117810.0,1.89177366],[117820.0,0.59159738],[117830.0,0.0763977],[117840.0,0.71904723],[117850.0,0.10894237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291894827,[[117800.0,0.18745751],[117790.0,0.14348731],[117780.0,0.68063203],[117770.0,0.7865517],[117760.0,0.90974755]],[[117810.0,1.95289153],[117820.0,0.64616661],[117830.0,1.17388],[117840.0,0.87159358],[117850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752291930053,[[117800.0,0.18745751],[117790.0,0.50428731],[117780.0,0.31983203],[117770.0,0.7865517],[117760.0,0.95551142]],[[117810.0,1.57656862],[117820.0,0.53922424],[117830.0,0.43721292],[117840.0,1.9999896],[117850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292010329,[[117800.0,0.88787413],[117790.0,0.50446851],[117780.0,0.88093203],[117770.0,0.48628061],[117760.0,0.4260934]],[[117810.0,0.55217019],[117820.0,0.82374373],[117830.0,0.59499657],[117840.0,0.85918933],[117850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292044156,[[117810.0,1.50415556],[117800.0,0.17159862],[117790.0,0.2274678],[117780.0,0.7734744],[117770.0,0.44051674]],[[117820.0,0.15783923],[117830.0,0.35603714],[117840.0,0.1696466],[117850.0,1.14405011],[117860.0,0.18775972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292085687,[[117800.0,0.25623932],[117790.0,0.05881061],[117780.0,0.4117353],[117770.0,1.87773902],[117760.0,0.47185727]],[[117810.0,1.80412556],[117820.0,0.65897922],[117830.0,0.07642121],[117840.0,0.71904183],[117850.0,0.10894237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292137320,[[117760.0,0.177111],[117750.0,0.26007242],[117740.0,0.84887981],[117730.0,0.43290799],[117720.0,0.26361868]],[[117770.0,0.79368224],[117780.0,0.53809829],[117790.0,0.1272975],[117800.0,0.42227033],[117810.0,1.2184252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292159933,[[117760.0,0.530561],[117750.0,1.20031242],[117740.0,0.284829],[117730.0,0.76335358],[117720.0,0.30943706]],[[117770.0,1.19061127],[117780.0,0.56460914],[117790.0,0.50955046],[117800.0,0.27038638],[117810.0,1.32824395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292222687,[[117760.0,0.16984001],[117750.0,0.82535407],[117740.0,0.95958],[117730.0,0.46345358],[117720.0,0.64199692]],[[117770.0,0.86298889],[117780.0,0.85918891],[117790.0,0.10631876],[117800.0,0.41169407],[117810.0,2.04706232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292268227,[[117760.0,0.17284001],[117750.0,0.82535407],[117740.0,1.02572421],[117730.0,0.76335358],[117720.0,1.51641692]],[[117770.0,0.63367382],[117780.0,1.40704689],[117790.0,0.54349508],[117800.0,0.00846657],[117810.0,0.72081567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292340775,[[117760.0,0.17284001],[117750.0,0.82535407],[117740.0,0.44452421],[117730.0,1.01262799],[117720.0,0.64204573]],[[117770.0,0.66666972],[117780.0,1.51404976],[117790.0,0.3608],[117800.0,1.75996161],[117810.0,0.29657967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292407332,[[117760.0,0.10395819],[117750.0,0.82535407],[117740.0,0.37722],[117730.0,1.01226799],[117720.0,0.71036911]],[[117770.0,1.24639877],[117780.0,0.93225086],[117790.0,0.3608],[117800.0,1.75996421],[117810.0,0.29657967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292450065,[[117760.0,0.17284001],[117750.0,0.5307744],[117740.0,0.37722],[117730.0,1.01210799],[117720.0,0.74094505]],[[117770.0,1.23059816],[117780.0,0.93225086],[117790.0,0.3608],[117800.0,1.75996421],[117810.0,0.29657967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292525451,[[117750.0,0.72066929],[117740.0,1.23409967],[117730.0,0.73280799],[117720.0,0.41046911],[117710.0,0.8491431]],[[117760.0,0.54817971],[117770.0,0.8774332],[117780.0,0.77435898],[117790.0,0.46780287],[117800.0,0.00846657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292590207,[[117750.0,0.35733605],[117740.0,0.88923967],[117730.0,0.43290799],[117720.0,0.41046911],[117710.0,1.21019935]],[[117760.0,0.71851734],[117770.0,0.78409259],[117780.0,0.44414416],[117800.0,1.76000321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292617927,[[117730.0,0.2546932],[117720.0,0.75402179],[117710.0,0.9973947],[117700.0,1.5989773],[117690.0,0.70731831]],[[117740.0,1.16309863],[117750.0,0.88626058],[117760.0,0.51389347],[117770.0,0.53340427],[117780.0,0.71893247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292686884,[[117760.0,2.43504205],[117750.0,0.46454707],[117730.0,0.47127413],[117720.0,0.35075705],[117710.0,0.48570325]],[[117770.0,0.002],[117780.0,0.07326],[117790.0,0.35562495],[117800.0,0.73411991],[117810.0,0.69980517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292710396,[[117800.0,2.38866872],[117790.0,0.1699095],[117780.0,0.32473903],[117770.0,0.4243302],[117760.0,0.34853572]],[[117810.0,0.07433],[117820.0,0.1696746],[117830.0,0.4498817],[117840.0,0.43712131],[117850.0,1.06243103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292744919,[[117820.0,1.4248971],[117810.0,0.84135111],[117800.0,0.00169772],[117790.0,0.4242587],[117780.0,0.69538667]],[[117830.0,0.63812706],[117840.0,0.78728873],[117850.0,0.58004175],[117860.0,1.69595925],[117870.0,0.71827321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292784955,[[117800.0,1.75664122],[117790.0,0.1699101],[117780.0,0.0162555],[117770.0,0.43275641],[117760.0,1.45341373]],[[117810.0,0.0212928],[117830.0,0.30205031],[117840.0,0.78985323],[117850.0,0.69268232],[117860.0,0.51867085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292799658,[[117830.0,0.0424118],[117820.0,2.31873929],[117810.0,1.598148],[117800.0,0.68772937],[117790.0,0.04578323]],[[117860.0,0.03485601],[117870.0,0.07628893],[117880.0,0.46752438],[117890.0,0.66696815],[117910.0,0.19820243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292817973,[[117840.0,0.21574054],[117830.0,0.085029],[117820.0,0.4280272],[117810.0,0.70035866],[117800.0,1.01327562]],[[117850.0,1.57653355],[117860.0,0.63735078],[117870.0,1.17356],[117880.0,0.83823106],[117890.0,0.07081031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292858412,[[117880.0,0.63965937],[117870.0,1.37953005],[117860.0,0.01620366],[117850.0,0.1696312],[117840.0,0.70388398]],[[117890.0,0.18999206],[117900.0,1.02910936],[117910.0,0.72929813],[117920.0,0.41154671],[117930.0,1.7814414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292898045,[[117880.0,0.92514469],[117870.0,0.89105364],[117860.0,0.01620366],[117850.0,0.4695312],[117840.0,1.95486015]],[[117890.0,0.18348633],[117900.0,0.66691412],[117910.0,1.05396438],[117920.0,0.46964755],[117930.0,1.63032789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292927363,[[117900.0,1.22253268],[117890.0,0.18596382],[117880.0,0.94681657],[117870.0,0.79275951],[117860.0,0.01620366]],[[117910.0,0.18396893],[117920.0,0.92515763],[117930.0,0.78383189],[117940.0,0.55564181],[117960.0,0.49208912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292937869,[[117900.0,1.80457268],[117890.0,0.18596382],[117880.0,0.36249657],[117870.0,1.09265951],[117860.0,0.06198689]],[[117910.0,0.21330154],[117920.0,0.64061899],[117930.0,1.31501562],[117940.0,0.17560605],[117950.0,1.596815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752292998528,[[117910.0,0.93584352],[117900.0,1.40539779],[117890.0,0.01639832],[117880.0,0.75604823],[117870.0,1.57904057]],[[117920.0,0.25499048],[117930.0,0.7572737],[117940.0,0.84223459],[117950.0,0.47588985],[117960.0,0.71758559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293033461,[[117920.0,1.82088689],[117910.0,0.53888883],[117900.0,1.01768499],[117890.0,0.09268631],[117880.0,1.59832347]],[[117930.0,0.002],[117940.0,0.13005636],[117950.0,1.75194439],[117960.0,0.54572164],[117970.0,1.65071444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293073906,[[117950.0,1.80592998],[117940.0,0.5973511],[117930.0,0.34076035],[117920.0,0.48733893],[117910.0,0.3609443]],[[117960.0,0.0012],[117970.0,0.71694729],[117980.0,0.62435572],[117990.0,0.50988368],[118000.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293113424,[[117950.0,1.80648998],[117940.0,0.5973511],[117930.0,0.61015559],[117920.0,1.69020369],[117900.0,2.28060097]],[[117960.0,0.10641],[117970.0,0.06299729],[117980.0,0.66672102],[117990.0,0.80377037],[118000.0,1.02529084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293141569,[[117920.0,0.2712497],[117910.0,0.41162205],[117900.0,0.4117886],[117890.0,0.9404],[117880.0,1.22936561]],[[117930.0,1.2096065],[117940.0,0.4914802],[117950.0,0.44540352],[117960.0,0.76107498],[117970.0,0.10872438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293187511,[[117900.0,0.2474672],[117890.0,0.88313897],[117880.0,0.94185657],[117870.0,0.04642466],[117860.0,0.46980793]],[[117910.0,0.91254215],[117920.0,0.79156657],[117930.0,0.43708893],[117940.0,0.59902219],[117960.0,0.8457207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293205220,[[117900.0,0.1755596],[117890.0,0.5305699],[117880.0,0.50069298],[117870.0,0.27714587],[117860.0,1.04908793]],[[117910.0,1.49076619],[117920.0,0.59994112],[117930.0,0.002],[117940.0,1.74146674],[117950.0,0.10672438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293278274,[[117840.0,0.24735314],[117830.0,0.5533373],[117820.0,0.36913509],[117810.0,0.8405391],[117800.0,0.78779771]],[[117850.0,1.19487501],[117860.0,0.60671643],[117870.0,0.361],[117880.0,2.03288546],[117890.0,0.18353305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293310501,[[117860.0,0.6322077],[117850.0,0.3887172],[117840.0,1.06816478],[117830.0,0.74000053],[117820.0,0.03913913]],[[117870.0,0.68044],[117880.0,0.60155388],[117890.0,0.4475919],[117900.0,0.47947461],[117910.0,0.10679869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293348339,[[117850.0,0.6353823],[117840.0,0.79363774],[117830.0,0.62543729],[117820.0,0.77852266],[117810.0,0.48530275]],[[117860.0,0.67914],[117870.0,0.2306435],[117880.0,0.48979369],[117890.0,0.51199529],[117900.0,1.54282575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293387268,[[117880.0,0.2456188],[117870.0,0.5121365],[117860.0,1.25944022],[117850.0,0.41406615],[117840.0,0.73291513]],[[117890.0,1.1795331],[117900.0,0.56425471],[117910.0,0.50998779],[117920.0,0.26982777],[117930.0,1.75158846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293442711,[[117850.0,0.3759461],[117840.0,0.68028941],[117830.0,1.05810135],[117820.0,0.44052251],[117810.0,1.82822292]],[[117860.0,1.14823997],[117870.0,0.84307685],[117880.0,0.55487195],[117890.0,0.002],[117900.0,0.82475526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293471132,[[117850.0,0.75010689],[117840.0,0.31883941],[117830.0,1.05076962],[117820.0,0.51685136],[117810.0,0.59392227]],[[117860.0,1.20979625],[117870.0,0.85831158],[117880.0,0.11799094],[117890.0,0.46959869],[117900.0,2.04388613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293566310,[[117860.0,1.29273997],[117850.0,0.80342345],[117840.0,0.6414449],[117830.0,0.55422327],[117820.0,1.88219908]],[[117870.0,0.00012752],[117880.0,0.42489855],[117890.0,0.33264871],[117900.0,0.80401316],[117910.0,0.36930026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293601040,[[117860.0,1.29273997],[117850.0,0.77292009],[117840.0,0.67194826],[117830.0,0.55422327],[117820.0,1.80582327]],[[117870.0,0.02277752],[117880.0,0.40102855],[117890.0,0.29025311],[117900.0,0.84640676],[117910.0,0.36930026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293672591,[[117860.0,1.30909454],[117850.0,0.78701615],[117840.0,0.6414449],[117830.0,0.55422327],[117820.0,1.5974447]],[[117870.0,0.00012752],[117880.0,0.31727227],[117890.0,0.90112548],[117900.0,0.81588908],[117910.0,0.11529895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293734546,[[117880.0,1.88170063],[117870.0,0.42141927],[117860.0,0.58628955],[117850.0,1.65140398],[117840.0,0.35682006]],[[117890.0,0.10265234],[117900.0,0.35490941],[117910.0,0.6575251],[117920.0,0.43708101],[117930.0,1.02288296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293805309,[[117880.0,1.85112063],[117870.0,0.45192263],[117860.0,0.60161168],[117850.0,0.49351914],[117840.0,1.46871941]],[[117890.0,0.40096461],[117900.0,0.23045014],[117910.0,1.0650433],[117920.0,0.43708101],[117930.0,0.44520296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293864963,[[117880.0,0.1695892],[117870.0,0.49139927],[117860.0,0.4032015],[117850.0,0.36916079],[117840.0,1.3431878]],[[117890.0,1.58442042],[117900.0,0.79063242],[117910.0,0.14918519],[117920.0,1.32572956],[117930.0,0.71983897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293891667,[[117860.0,0.2546091],[117850.0,0.48056879],[117840.0,1.2798157],[117830.0,0.45713461],[117780.0,0.71832197]],[[117870.0,0.1696032],[117880.0,1.26743411],[117890.0,1.05693907],[117900.0,0.40938374],[117910.0,0.4238918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752293960528,[[117820.0,0.224445],[117810.0,0.4882611],[117800.0,0.88656506],[117790.0,0.4358911],[117780.0,0.81675664]],[[117830.0,1.11494354],[117840.0,0.54913055],[117850.0,0.55086085],[117860.0,1.18223403],[117870.0,0.53083449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294014580,[[117820.0,0.92562976],[117810.0,0.78251586],[117800.0,0.62484212],[117790.0,0.87564188],[117780.0,0.79591661]],[[117830.0,0.74344885],[117840.0,0.54026989],[117850.0,0.55932152],[117860.0,0.11519272],[117870.0,2.02370812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294060927,[[117860.0,1.50904801],[117850.0,0.57179078],[117840.0,0.34673393],[117830.0,0.77054307],[117820.0,0.04582549]],[[117870.0,0.06408885],[117880.0,0.36461061],[117890.0,1.33934706],[117900.0,0.45156116],[117910.0,0.4031894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294104573,[[117860.0,0.92659801],[117850.0,1.13347041],[117840.0,0.34673393],[117830.0,0.51646856],[117820.0,1.47314]],[[117870.0,0.46358946],[117880.0,0.90872093],[117890.0,0.51061463],[117900.0,0.72166014],[117910.0,0.203503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294167624,[[117840.0,1.50233671],[117830.0,0.1698557],[117820.0,0.36941386],[117810.0,0.73406487],[117800.0,0.72583042]],[[117850.0,1.22129464],[117860.0,0.59481719],[117870.0,0.34498238],[117880.0,0.51356956],[117890.0,1.62758526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294194245,[[117840.0,1.8141567],[117830.0,0.5306557],[117820.0,0.30851386],[117810.0,0.73406487],[117800.0,0.4717622]],[[117850.0,0.08125054],[117860.0,0.61099024],[117870.0,1.17288819],[117880.0,0.0002],[117890.0,0.44188749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294265695,[[117870.0,1.85182351],[117860.0,0.13579298],[117850.0,0.12657656],[117840.0,2.25449611],[117830.0,0.4241268]],[[117880.0,0.41380805],[117890.0,0.29739284],[117900.0,0.72166014],[117910.0,1.15695136],[117930.0,0.9487612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294314133,[[117840.0,0.20407324],[117830.0,0.5448323],[117820.0,0.62228896],[117810.0,0.6225017],[117800.0,0.27957703]],[[117850.0,1.49776051],[117860.0,0.54910918],[117870.0,0.11876513],[117880.0,1.96556275],[117890.0,0.00062234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294370867,[[117840.0,0.9323966],[117830.0,1.1109765],[117820.0,0.0085803],[117810.0,1.06402604],[117800.0,0.50343208]],[[117850.0,0.17846373],[117860.0,1.20406039],[117870.0,0.69729826],[117880.0,0.10699869],[117890.0,0.56483345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294392080,[[117870.0,2.28360382],[117860.0,0.488207],[117850.0,0.05823352],[117840.0,0.7368693],[117820.0,0.93025793]],[[117880.0,0.10217],[117890.0,0.2947178],[117900.0,0.63959943],[117910.0,1.13993376],[117920.0,0.02912358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294508503,[[117870.0,2.07282348],[117860.0,0.20022459],[117850.0,0.42776131],[117840.0,0.78073371],[117830.0,1.24922538]],[[117880.0,0.0022],[117890.0,0.07119234],[117900.0,0.06090293],[117910.0,0.64961501],[117920.0,1.13848861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294579659,[[117870.0,2.21395453],[117860.0,0.54556382],[117850.0,0.06639486],[117840.0,2.54196463],[117830.0,0.07606538]],[[117890.0,0.00062234],[117900.0,0.06090293],[117910.0,0.07612866],[117920.0,0.53543342],[117930.0,0.91962406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294587867,[[117920.0,1.18359182],[117910.0,1.12409035],[117900.0,0.62440945],[117890.0,1.65879273],[117880.0,0.42563647]],[[117930.0,0.002],[117940.0,0.0234],[117960.0,0.3608],[117970.0,0.91110046],[117980.0,0.14894123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294659119,[[117920.0,0.1705309],[117910.0,0.79830925],[117900.0,0.39155],[117890.0,0.70606466],[117880.0,0.05474633]],[[117930.0,1.51872936],[117940.0,0.63689383],[117950.0,0.3608],[117960.0,0.86972163],[117970.0,1.66744299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294699748,[[117910.0,0.1715451],[117900.0,0.4881646],[117890.0,0.75270326],[117880.0,0.12836677],[117870.0,1.34169703]],[[117920.0,1.21126379],[117930.0,0.91066555],[117940.0,0.46738013],[117950.0,1.5965793],[117960.0,0.2937621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294771808,[[117910.0,0.002],[117900.0,0.6311095],[117890.0,0.74294436],[117880.0,0.09162436],[117870.0,1.41556868]],[[117920.0,1.5094329],[117930.0,0.91066555],[117940.0,1.27946013],[117950.0,0.4237393],[117960.0,0.44601943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294842269,[[117880.0,0.01069657],[117860.0,0.6152225],[117850.0,0.71282231],[117840.0,0.06409449],[117830.0,0.65144585]],[[117890.0,1.70967172],[117900.0,1.11783293],[117920.0,0.53043673],[117930.0,1.3155336],[117970.0,0.19993453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294879793,[[117880.0,1.2767697],[117870.0,1.06543024],[117860.0,0.14233664],[117850.0,0.80909779],[117840.0,1.8927992]],[[117890.0,0.39444246],[117900.0,0.6516392],[117910.0,0.64776882],[117920.0,0.47948273],[117930.0,0.77169919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294891711,[[117870.0,0.004],[117860.0,0.6154129],[117850.0,0.08900971],[117840.0,1.30125551],[117830.0,0.07272625]],[[117880.0,0.8948982],[117890.0,0.81171686],[117900.0,0.43710003],[117910.0,0.49225512],[117920.0,0.36795013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752294963463,[[117870.0,0.5672326],[117860.0,1.12250653],[117850.0,0.41533178],[117840.0,0.4079307],[117830.0,1.5973288]],[[117880.0,0.56733164],[117890.0,1.110941],[117900.0,0.7158474],[117910.0,0.17494895],[117920.0,0.50015413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295021017,[[117870.0,0.2048225],[117860.0,0.87318616],[117850.0,0.37785907],[117840.0,0.94073147],[117830.0,0.4241288]],[[117880.0,0.58660445],[117890.0,1.17210594],[117900.0,0.65483344],[117910.0,0.49225282],[117920.0,1.67325653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295085971,[[117870.0,0.004],[117860.0,0.00032752],[117850.0,0.62352147],[117840.0,0.41347137],[117830.0,0.9697237]],[[117880.0,1.87690511],[117890.0,0.53250852],[117900.0,1.58218422],[117910.0,0.64451015],[117920.0,0.4238365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295094574,[[117860.0,0.00512752],[117850.0,0.2546356],[117840.0,0.75395927],[117830.0,0.43778952],[117820.0,0.651339]],[[117870.0,1.29118274],[117880.0,1.1090396],[117890.0,0.07848812],[117900.0,1.99774297],[117910.0,0.49225282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295181039,[[117860.0,0.00512752],[117850.0,0.0002],[117840.0,0.66626144],[117830.0,0.70601814],[117820.0,0.71276207]],[[117870.0,1.23015617],[117880.0,1.21561973],[117890.0,1.17556752],[117900.0,0.87022017],[117910.0,0.69018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295246887,[[117860.0,0.00212752],[117850.0,0.0002],[117840.0,0.22116204],[117830.0,0.43843812],[117820.0,0.11144881]],[[117870.0,0.86795617],[117880.0,1.9217196],[117890.0,0.00212752],[117900.0,0.71796284],[117910.0,0.49225282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295263496,[[117860.0,0.00012752],[117850.0,0.0002],[117840.0,0.05151714],[117830.0,0.96888732],[117820.0,0.47224881]],[[117870.0,1.42907417],[117880.0,2.35891208],[117890.0,0.00212752],[117900.0,0.82491307],[117910.0,0.49225282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295331460,[[117810.0,0.6186787],[117800.0,0.4404152],[117790.0,1.00560558],[117780.0,0.36697561],[117770.0,0.04576856]],[[117820.0,1.34249584],[117830.0,0.59167324],[117840.0,0.37900434],[117850.0,0.85600942],[117860.0,1.28059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295375907,[[117810.0,0.1776887],[117800.0,0.54565176],[117790.0,1.30804902],[117780.0,0.36697741],[117770.0,0.47011626]],[[117820.0,1.34233584],[117830.0,0.53059882],[117840.0,0.35510786],[117850.0,0.86433439],[117860.0,1.67404383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295413939,[[117780.0,1.97016878],[117770.0,0.60901983],[117760.0,0.01031458],[117750.0,0.77946538],[117740.0,0.80063543]],[[117790.0,0.00012752],[117810.0,0.98414014],[117820.0,0.33086123],[117830.0,0.0424168],[117840.0,0.76178367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295455578,[[117780.0,2.19438787],[117770.0,0.51560746],[117760.0,0.01031458],[117750.0,1.95356488],[117740.0,0.50173543]],[[117790.0,0.30089552],[117810.0,0.55084004],[117820.0,0.17119844],[117830.0,0.47955973],[117840.0,1.24237708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295503621,[[117780.0,2.19170787],[117770.0,0.51560746],[117760.0,0.01031458],[117750.0,1.95352488],[117740.0,0.50173543]],[[117790.0,0.30646552],[117810.0,0.55082934],[117820.0,0.17119844],[117830.0,0.9814568],[117840.0,0.37928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295528238,[[117780.0,2.1641455],[117770.0,0.24621983],[117760.0,0.01031458],[117750.0,2.25342488],[117740.0,0.50073543]],[[117790.0,0.30646552],[117800.0,0.46400374],[117810.0,0.7688503],[117820.0,0.50486577],[117830.0,0.4032176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295591005,[[117780.0,6.772e-05],[117770.0,0.6808581],[117760.0,0.42093458],[117750.0,0.11872363],[117740.0,1.95921924]],[[117790.0,1.36071596],[117800.0,0.5915675],[117810.0,0.73343587],[117820.0,0.59887787],[117830.0,1.5980939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295650247,[[117780.0,6.772e-05],[117770.0,0.5731825],[117760.0,0.45599288],[117750.0,0.34243294],[117740.0,0.7038004]],[[117790.0,2.06748932],[117800.0,0.61507649],[117810.0,0.40297353],[117820.0,1.66600764],[117830.0,0.57657474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295683376,[[117760.0,0.85817194],[117750.0,0.557448],[117740.0,0.00840402],[117730.0,0.68099019],[117720.0,0.37234511]],[[117770.0,1.45979288],[117780.0,0.78239984],[117790.0,0.49849784],[117800.0,0.53932522],[117810.0,0.29629294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295691583,[[117760.0,0.171459],[117750.0,0.80520124],[117740.0,1.04534402],[117730.0,0.05871019],[117720.0,0.32653313]],[[117770.0,1.39758952],[117780.0,0.85860026],[117790.0,0.51003801],[117800.0,0.43264463],[117810.0,0.44869378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295740731,[[117750.0,2.31093397],[117740.0,0.1275366],[117730.0,0.38816168],[117720.0,0.75896785],[117710.0,1.67548361]],[[117760.0,2e-08],[117770.0,0.002],[117780.0,0.07353],[117810.0,0.51851783],[117820.0,1.1222155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295770851,[[117790.0,0.8913176],[117780.0,0.7738541],[117770.0,0.06659636],[117760.0,1.1758183],[117750.0,0.55389527]],[[117800.0,1.49238124],[117810.0,0.22308708],[117820.0,0.46748059],[117830.0,0.4895618],[117840.0,2.04450423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295778257,[[117780.0,0.5305321],[117770.0,0.78957837],[117760.0,0.65487633],[117750.0,0.12611109],[117730.0,0.77018658]],[[117790.0,0.55472157],[117800.0,1.49512009],[117810.0,0.52951895],[117830.0,0.66292654],[117840.0,1.89245922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295824499,[[117720.0,0.17151757],[117710.0,0.50446257],[117700.0,0.95035309],[117690.0,0.4032648],[117680.0,0.35602159]],[[117730.0,0.79456779],[117740.0,1.25513884],[117750.0,0.43920033],[117760.0,0.79434464],[117770.0,1.193891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295854622,[[117700.0,0.6195635],[117690.0,0.0426639],[117680.0,1.33912272],[117670.0,0.50779637],[117660.0,1.17416]],[[117710.0,0.85483581],[117720.0,0.89459977],[117730.0,0.48689445],[117740.0,0.42861774],[117750.0,0.62364154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295901765,[[117690.0,0.1718625],[117680.0,0.49010435],[117670.0,0.70463403],[117660.0,0.70854159],[117540.0,2.85516124]],[[117700.0,1.8354465],[117710.0,0.60669397],[117720.0,0.41835295],[117730.0,0.4265348],[117740.0,1.39480088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295904171,[[117690.0,0.1698625],[117680.0,0.49875275],[117670.0,0.70463403],[117660.0,0.70854159],[117640.0,2.1867267]],[[117700.0,1.47536671],[117710.0,0.60669397],[117720.0,0.77915295],[117730.0,0.4265348],[117740.0,1.39480088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295960109,[[117700.0,0.95992826],[117690.0,0.4560048],[117680.0,0.31793436],[117670.0,1.5998485],[117660.0,0.63731601]],[[117710.0,0.49848798],[117720.0,0.43139683],[117730.0,0.10537805],[117740.0,0.43685157],[117750.0,1.07797198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752295979525,[[117690.0,1.2198631],[117680.0,0.84643306],[117660.0,0.63731601],[117650.0,0.38578168],[117640.0,1.53877304]],[[117700.0,0.32564847],[117710.0,1.22877187],[117720.0,0.06053523],[117730.0,0.48128886],[117740.0,0.46725104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296031046,[[117750.0,0.55322577],[117740.0,1.51707756],[117720.0,0.74076751],[117710.0,1.17476],[117700.0,0.47045424]],[[117760.0,0.317578],[117770.0,0.51740492],[117780.0,1.13480301],[117790.0,1.58655551],[117800.0,1.634862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296064483,[[117750.0,0.79184609],[117740.0,1.23101571],[117720.0,1.00590376],[117710.0,1.23572272],[117700.0,1.20765447]],[[117760.0,0.32300975],[117770.0,0.4680613],[117780.0,1.12653649],[117790.0,0.50968354],[117800.0,0.36926335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296102218,[[117750.0,1.15035577],[117740.0,0.87515651],[117720.0,1.00759921],[117710.0,1.17476],[117700.0,0.72135805]],[[117760.0,0.96349812],[117770.0,0.80791225],[117780.0,0.68190292],[117790.0,0.11872683],[117800.0,0.60488367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296115229,[[117750.0,0.003],[117740.0,0.361],[117730.0,0.46210026],[117720.0,0.02526887],[117710.0,1.26307592]],[[117760.0,1.38675065],[117770.0,1.21115215],[117780.0,0.75819785],[117790.0,0.53113151],[117800.0,0.71532431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296180378,[[117690.0,0.57335388],[117680.0,1.56803006],[117670.0,0.50496938],[117660.0,0.0424758],[117650.0,0.06114763]],[[117700.0,0.66953355],[117710.0,0.57487771],[117720.0,0.60343405],[117730.0,0.67577998],[117740.0,0.44243037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296203403,[[117690.0,0.1698624],[117680.0,0.49010705],[117670.0,1.21324975],[117660.0,1.2172752],[117650.0,0.08516688]],[[117700.0,0.56657593],[117710.0,1.24544899],[117720.0,0.66779016],[117730.0,0.57912637],[117740.0,0.44242787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296249928,[[117690.0,1.48639849],[117680.0,0.00189945],[117670.0,0.42980307],[117660.0,1.5995406],[117640.0,0.70308448]],[[117700.0,0.04304759],[117710.0,0.49734771],[117720.0,0.40438452],[117730.0,0.68813111],[117740.0,1.11287463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296295270,[[117690.0,1.42535959],[117680.0,0.58122336],[117670.0,0.06700307],[117660.0,0.87474667],[117650.0,1.25181691]],[[117700.0,0.47116982],[117710.0,0.31551524],[117720.0,1.25832994],[117730.0,0.13504034],[117740.0,0.55335667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296345612,[[117690.0,1.14585962],[117680.0,0.76915997],[117670.0,0.0082966],[117660.0,0.49588244],[117650.0,0.48571296]],[[117700.0,0.54880872],[117710.0,0.84733333],[117720.0,0.60487294],[117730.0,0.49584034],[117740.0,0.57459987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296355219,[[117690.0,0.53578992],[117680.0,1.28999822],[117670.0,0.09305878],[117660.0,0.92062534],[117650.0,0.06093206]],[[117700.0,0.48805738],[117710.0,1.01248924],[117720.0,0.60487294],[117730.0,0.17749264],[117740.0,0.51090607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296396561,[[117720.0,1.85444134],[117710.0,0.1700264],[117700.0,0.15010607],[117690.0,0.47262959],[117680.0,1.17657946]],[[117730.0,0.12186131],[117740.0,0.15010607],[117750.0,0.31542674],[117760.0,0.62928724],[117770.0,0.48180242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296428278,[[117720.0,2.00554741],[117710.0,0.26268532],[117700.0,1.92461821],[117690.0,0.48568528],[117680.0,0.71019016]],[[117730.0,0.04777],[117740.0,0.02435],[117750.0,0.01795038],[117760.0,0.15010607],[117770.0,0.86463872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296477225,[[117740.0,1.4769209],[117730.0,0.64561516],[117720.0,0.19780883],[117710.0,0.50174897],[117700.0,2.00078328]],[[117750.0,0.04777],[117760.0,0.04110273],[117770.0,0.46749181],[117780.0,1.31345161],[117790.0,0.82548482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296494436,[[117740.0,1.51341434],[117730.0,0.59917508],[117720.0,0.22833847],[117710.0,0.78539606],[117700.0,2.04932831]],[[117750.0,0.25410607],[117760.0,0.46551281],[117770.0,0.42275777],[117780.0,0.29253051],[117790.0,1.1175195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296570203,[[117720.0,0.19214807],[117710.0,0.68928802],[117700.0,1.11568621],[117690.0,0.0424646],[117680.0,1.82722293]],[[117730.0,0.42212107],[117740.0,1.33841514],[117750.0,0.38750002],[117760.0,0.65047964],[117770.0,1.72482511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296573909,[[117720.0,0.19014807],[117710.0,0.52753195],[117700.0,0.97723014],[117690.0,0.0424646],[117680.0,1.82722293]],[[117730.0,0.42512107],[117740.0,1.33841514],[117750.0,0.46343919],[117760.0,0.57454047],[117770.0,1.72482511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296661489,[[117720.0,0.00169887],[117710.0,0.76583937],[117700.0,1.19154781],[117690.0,0.07640601],[117680.0,0.69597566]],[[117730.0,1.23057671],[117740.0,0.75664474],[117750.0,0.13301486],[117760.0,1.23555261],[117770.0,1.75294785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296690616,[[117690.0,1.71147691],[117680.0,0.38383247],[117670.0,0.33696949],[117660.0,1.40095114],[117650.0,0.7246804]],[[117700.0,0.42020377],[117710.0,0.7621626],[117720.0,0.16790849],[117730.0,1.17457433],[117740.0,0.58684524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296756572,[[117690.0,0.004],[117680.0,0.00189945],[117670.0,0.79720608],[117660.0,1.22536226],[117650.0,0.09232667]],[[117700.0,1.59141886],[117710.0,0.5306426],[117720.0,0.31252151],[117730.0,1.927559],[117740.0,0.55663305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296764876,[[117650.0,0.006],[117640.0,0.6825401],[117630.0,1.13145579],[117620.0,0.22312351],[117610.0,0.34577637]],[[117660.0,1.18117843],[117670.0,0.59162501],[117680.0,0.58684524],[117690.0,0.4266851],[117700.0,0.57446994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296793803,[[117640.0,0.41084003],[117630.0,0.44317895],[117620.0,1.21090153],[117610.0,0.04587637],[117600.0,0.25523334]],[[117650.0,0.44066374],[117660.0,1.41767378],[117670.0,0.08451683],[117680.0,1.04193331],[117690.0,1.6019863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296858147,[[117630.0,0.00112752],[117620.0,0.68106797],[117610.0,1.11756496],[117600.0,0.28066165],[117590.0,0.04587637]],[[117640.0,1.25794151],[117650.0,0.5327312],[117660.0,0.67278116],[117670.0,0.87099124],[117680.0,0.87503061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296864757,[[117630.0,0.73534219],[117620.0,1.2534608],[117610.0,0.05890686],[117600.0,0.22003705],[117590.0,0.47087167]],[[117640.0,1.04664502],[117650.0,0.23292162],[117660.0,0.60529506],[117670.0,2.36839791],[117680.0,0.68113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296905918,[[117630.0,1.63042219],[117620.0,0.16010473],[117610.0,0.06507178],[117600.0,1.48393092],[117590.0,0.06093206]],[[117640.0,0.42151027],[117650.0,0.23291682],[117660.0,1.24397323],[117670.0,0.90990728],[117680.0,0.15874538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752296954763,[[117630.0,1.34084219],[117620.0,0.6894214],[117610.0,0.09262724],[117600.0,0.22003705],[117590.0,1.96130876]],[[117640.0,0.42151027],[117650.0,0.1894562],[117660.0,1.22862448],[117670.0,0.51873161],[117680.0,0.51954538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297017317,[[117620.0,1.29072907],[117610.0,0.49692806],[117600.0,0.19835764],[117590.0,0.15595865],[117580.0,1.70259745]],[[117630.0,0.42352219],[117640.0,0.38104209],[117650.0,1.04302897],[117660.0,1.11965375],[117680.0,2.20254886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297041133,[[117640.0,2.02557634],[117630.0,0.54686141],[117620.0,0.15010607],[117610.0,0.50132699],[117600.0,0.76794096]],[[117650.0,0.0245298],[117660.0,0.55775909],[117670.0,0.02356],[117680.0,0.85451744],[117690.0,0.46911484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297115592,[[117630.0,0.36192752],[117620.0,1.30858657],[117610.0,0.1023369],[117600.0,0.21036555],[117590.0,0.03052438]],[[117640.0,0.57134644],[117650.0,0.55073984],[117660.0,1.22617127],[117670.0,0.75047332],[117680.0,0.55590968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297119899,[[117630.0,0.36192752],[117620.0,1.35887621],[117610.0,0.17848992],[117600.0,0.26065519],[117590.0,0.03052438]],[[117640.0,0.47153001],[117650.0,0.55073984],[117660.0,1.01521465],[117670.0,0.81132387],[117680.0,0.30598718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297189170,[[117630.0,0.00112752],[117620.0,0.15051241],[117610.0,0.28072181],[117600.0,0.86472982],[117590.0,0.07631095]],[[117640.0,1.23302231],[117650.0,0.29642831],[117660.0,0.21956706],[117670.0,0.88508665],[117680.0,1.65602551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297225685,[[117630.0,0.00112752],[117620.0,0.68127551],[117610.0,0.51403941],[117600.0,0.86450285],[117590.0,0.07631095]],[[117640.0,1.23258231],[117650.0,0.55073984],[117660.0,0.68685553],[117670.0,0.88508665],[117680.0,1.65602551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297299350,[[117620.0,0.361],[117610.0,0.95332741],[117600.0,0.50909135],[117590.0,0.07744095],[117580.0,1.66827431]],[[117630.0,0.2718587],[117640.0,1.01766129],[117650.0,1.02746723],[117660.0,0.98503569],[117670.0,0.49113528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297313960,[[117620.0,0.3628],[117610.0,0.68128371],[117600.0,0.90096624],[117590.0,0.00113],[117580.0,1.44468546]],[[117630.0,1.06709643],[117640.0,0.77470094],[117650.0,0.47353251],[117660.0,0.87854722],[117670.0,0.64326167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297349084,[[117600.0,0.7701325],[117590.0,1.1308924],[117580.0,0.03571155],[117570.0,1.60603226],[117560.0,0.68839546]],[[117610.0,0.24500602],[117620.0,0.14542498],[117630.0,0.30391412],[117640.0,1.03824283],[117650.0,1.9635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297404327,[[117640.0,1.79295242],[117630.0,0.18606092],[117620.0,0.22658001],[117610.0,0.7248228],[117600.0,0.52983056]],[[117650.0,0.01973998],[117660.0,0.3272024],[117670.0,0.25363008],[117680.0,1.27682072],[117690.0,1.61099834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297438844,[[117660.0,1.80885121],[117650.0,0.170111],[117640.0,1.43030215],[117630.0,0.48655029],[117620.0,0.51162297]],[[117670.0,0.07611],[117680.0,0.27324112],[117690.0,0.0869361],[117700.0,0.52114596],[117710.0,1.09258827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297481186,[[117660.0,0.01644301],[117650.0,0.98795592],[117640.0,0.13426907],[117630.0,0.0889298],[117620.0,0.19597797]],[[117670.0,0.44657603],[117680.0,0.96364764],[117690.0,0.07806319],[117700.0,0.76560694],[117710.0,0.00612636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297518616,[[117660.0,0.71489001],[117650.0,1.07125632],[117640.0,0.25502215],[117630.0,0.10419179],[117620.0,1.81140297]],[[117670.0,0.50746135],[117680.0,0.90256232],[117690.0,0.43886319],[117700.0,1.12640694],[117710.0,0.00612164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297587379,[[117650.0,0.9252714],[117640.0,0.2954037],[117630.0,0.0424862],[117620.0,0.23309327],[117610.0,0.85553623]],[[117660.0,0.5100738],[117670.0,0.12088657],[117680.0,0.1993646],[117690.0,0.66526319],[117700.0,0.77710612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297612401,[[117650.0,1.6468714],[117640.0,0.33832097],[117630.0,0.07631095],[117620.0,0.15678232],[117610.0,1.73095623]],[[117660.0,0.2741975],[117670.0,0.35598736],[117680.0,0.26885231],[117690.0,0.47635285],[117700.0,1.03141765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297664546,[[117650.0,1.7970628],[117640.0,0.33832097],[117630.0,0.07631095],[117620.0,2.05733062],[117610.0,0.43061193]],[[117660.0,0.2412556],[117670.0,0.20579596],[117680.0,0.26885231],[117690.0,1.06111285],[117700.0,1.00235063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297725501,[[117660.0,1.4296483],[117650.0,0.56146735],[117640.0,0.19856018],[117630.0,0.04578657],[117620.0,2.0507427]],[[117670.0,0.29607179],[117680.0,0.32020352],[117690.0,0.002],[117700.0,1.24707351],[117710.0,1.08810867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297797158,[[117660.0,1.7903284],[117650.0,0.20066505],[117640.0,0.24434675],[117630.0,1.6000508],[117620.0,0.81152297]],[[117670.0,0.2445711],[117680.0,0.33856948],[117690.0,0.07806319],[117700.0,1.22037689],[117710.0,1.20245427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297832783,[[117660.0,1.4286084],[117650.0,0.53851559],[117640.0,0.22150628],[117630.0,1.22098657],[117620.0,1.23641237]],[[117670.0,0.29364248],[117680.0,0.38104168],[117690.0,0.43886319],[117700.0,0.9054348],[117710.0,1.0959658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297897029,[[117650.0,1.68922903],[117640.0,0.15227124],[117630.0,0.03849209],[117620.0,0.10473367],[117610.0,1.66133507]],[[117660.0,0.28944409],[117670.0,0.43114265],[117680.0,0.95881166],[117690.0,0.38855898],[117700.0,0.98789654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297914951,[[117650.0,1.63917663],[117640.0,0.34497047],[117630.0,0.03849209],[117620.0,0.5123605],[117610.0,1.66133507]],[[117660.0,0.28944409],[117670.0,0.32011583],[117680.0,1.09417942],[117690.0,0.46462217],[117700.0,1.0316246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752297966303,[[117650.0,0.69641653],[117640.0,1.26496826],[117630.0,0.03091799],[117620.0,0.19668372],[117610.0,0.77061127]],[[117660.0,0.44500427],[117670.0,0.7516593],[117680.0,0.51114405],[117690.0,0.96300338],[117700.0,0.64157866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298016245,[[117670.0,2.37044426],[117660.0,0.32031463],[117650.0,0.03921032],[117640.0,0.95362119],[117630.0,1.24429648]],[[117680.0,0.16758194],[117690.0,0.35043874],[117700.0,0.25939366],[117710.0,0.50974997],[117720.0,1.51710503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298054472,[[117670.0,1.90467125],[117660.0,0.3661012],[117650.0,0.07731411],[117640.0,1.2535212],[117630.0,1.18328442]],[[117680.0,0.05504752],[117690.0,0.04378415],[117700.0,0.2547854],[117710.0,0.25365195],[117720.0,0.57879361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298126523,[[117670.0,1.95045782],[117660.0,0.32031463],[117650.0,1.55217411],[117640.0,0.9536212],[117630.0,0.11483976]],[[117680.0,0.07799752],[117690.0,0.01956415],[117700.0,0.2123226],[117710.0,0.29611385],[117720.0,0.6548568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298173055,[[117670.0,2.07056664],[117660.0,2.09556769],[117650.0,0.06104877],[117640.0,0.50297161],[117630.0,0.49810442]],[[117680.0,0.04832752],[117690.0,0.02682],[117700.0,0.01772911],[117710.0,0.40496743],[117720.0,0.26044881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298224497,[[117640.0,1.75069629],[117630.0,0.1701488],[117620.0,0.00849008],[117610.0,1.98262508],[117600.0,0.20201465]],[[117650.0,0.29027697],[117660.0,0.19525676],[117670.0,0.21805044],[117680.0,0.46437154],[117690.0,0.38842863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298236292,[[117660.0,1.38699984],[117650.0,0.5309126],[117640.0,0.53259045],[117630.0,0.48716464],[117620.0,0.06947206]],[[117670.0,0.09249435],[117680.0,0.17000462],[117690.0,0.19037922],[117700.0,0.24277924],[117710.0,0.44520656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298265921,[[117710.0,1.34180697],[117700.0,0.5308409],[117690.0,0.31631415],[117680.0,0.65723455],[117670.0,0.55499491]],[[117720.0,0.10702],[117730.0,0.23229367],[117740.0,0.0848987],[117750.0,0.57087324],[117760.0,0.46421772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298310357,[[117700.0,1.33180314],[117690.0,0.58932733],[117680.0,0.24769903],[117670.0,0.57014654],[117660.0,0.50105376]],[[117710.0,0.1017],[117720.0,0.2547408],[117730.0,0.26260271],[117740.0,1.35321069],[117750.0,1.61138319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298378103,[[117700.0,1.23157517],[117690.0,0.75808824],[117680.0,0.15177368],[117670.0,0.83902079],[117660.0,1.68611146]],[[117710.0,0.28852453],[117720.0,0.38100197],[117730.0,0.67719354],[117740.0,0.92635027],[117750.0,0.7852603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298412027,[[117700.0,7.057e-05],[117690.0,0.68106355],[117680.0,0.30320018],[117670.0,1.05523985],[117660.0,0.16609048]],[[117710.0,1.23008766],[117720.0,0.68918401],[117730.0,0.45655354],[117740.0,1.29019523],[117750.0,0.4244603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298482982,[[117700.0,1.79544059],[117690.0,0.18618082],[117680.0,0.16031288],[117670.0,0.79313645],[117660.0,0.51212338]],[[117710.0,0.26118629],[117720.0,0.33863263],[117730.0,0.67678218],[117740.0,0.66824384],[117750.0,1.9602599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298493391,[[117710.0,1.01616596],[117700.0,1.26143896],[117690.0,1.23684436],[117680.0,1.24607041],[117670.0,0.14483951]],[[117720.0,0.00112752],[117730.0,0.09133035],[117740.0,0.40477383],[117750.0,0.10350698],[117760.0,1.58635422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298542237,[[117710.0,1.80432072],[117700.0,0.36599917],[117690.0,1.55190869],[117680.0,0.9614326],[117670.0,0.17536389]],[[117720.0,0.01830646],[117730.0,0.09037263],[117740.0,0.2122382],[117750.0,0.29602751],[117760.0,0.63813158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298591171,[[117710.0,1.15945429],[117700.0,0.62001473],[117690.0,1.23601629],[117680.0,0.9614326],[117670.0,0.66546389]],[[117720.0,0.04885752],[117730.0,0.02606],[117740.0,0.01778457],[117750.0,0.46581481],[117760.0,0.33728774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298650425,[[117740.0,1.78693866],[117730.0,0.28539501],[117720.0,1.37214506],[117710.0,0.80133744],[117700.0,0.73299558]],[[117750.0,0.29126188],[117760.0,0.27739893],[117770.0,0.08079263],[117780.0,0.69746286],[117790.0,0.46728847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298676452,[[117730.0,1.1105246],[117720.0,0.65574412],[117710.0,0.05829167],[117700.0,1.35494291],[117690.0,0.77042114]],[[117740.0,0.2714402],[117750.0,0.82851616],[117760.0,0.43717183],[117770.0,1.10924416],[117780.0,0.62449256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298715706,[[117740.0,0.73708],[117730.0,0.19559904],[117720.0,0.2249039],[117710.0,0.36183336],[117700.0,1.8100403]],[[117750.0,0.44109611],[117760.0,0.31984443],[117770.0,0.38511754],[117780.0,1.23486746],[117790.0,0.56058074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298781845,[[117750.0,1.06561217],[117740.0,0.89981703],[117730.0,0.16083873],[117720.0,0.87631982],[117710.0,1.25145769]],[[117760.0,0.08920228],[117770.0,0.44915093],[117780.0,0.17127778],[117790.0,0.65593183],[117800.0,1.04989205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298809374,[[117750.0,1.64505217],[117740.0,0.32005703],[117730.0,0.11495429],[117720.0,1.67200506],[117710.0,0.50166299]],[[117760.0,0.44003791],[117770.0,0.23282018],[117780.0,0.65502746],[117790.0,1.04680847],[117800.0,0.58260358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298849625,[[117750.0,0.3608],[117740.0,1.05059218],[117730.0,0.44520561],[117720.0,0.2249027],[117710.0,0.47044974]],[[117760.0,0.65397502],[117770.0,1.19655192],[117780.0,0.21785563],[117790.0,0.89160847],[117800.0,0.87450089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298897770,[[117720.0,1.65135937],[117710.0,0.1700332],[117700.0,0.16636586],[117690.0,1.52034444],[117680.0,0.65339958]],[[117730.0,0.45369454],[117740.0,0.38089761],[117750.0,0.37968049],[117760.0,1.6209852],[117770.0,0.7871866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752298973323,[[117720.0,1.8013925],[117710.0,0.1700332],[117700.0,0.2428055],[117690.0,0.2999],[117680.0,2.11211931]],[[117730.0,0.2693946],[117740.0,0.33844701],[117750.0,0.67339297],[117760.0,0.6597632],[117770.0,0.7871866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299004049,[[117720.0,0.00682639],[117710.0,0.0002],[117700.0,0.6155602],[117690.0,0.56877663],[117680.0,1.41890799]],[[117730.0,1.57080374],[117740.0,0.6889438],[117750.0,0.09439297],[117760.0,0.98101366],[117770.0,1.6009751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299102630,[[117700.0,1.66946431],[117690.0,0.17018532],[117680.0,0.21375279],[117670.0,0.06852855],[117660.0,2.1105242]],[[117710.0,0.50713585],[117720.0,0.9776266],[117730.0,0.74012566],[117740.0,0.9436369],[117750.0,0.10648847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299122244,[[117700.0,1.45869744],[117690.0,0.53098532],[117680.0,0.21375279],[117670.0,0.85418612],[117660.0,1.70121035]],[[117710.0,0.01707494],[117720.0,0.53664585],[117730.0,0.36404148],[117740.0,0.33813867],[117750.0,0.36947391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299166480,[[117710.0,1.20173956],[117700.0,0.92388859],[117690.0,0.04601196],[117680.0,1.25362253],[117670.0,1.45297982]],[[117720.0,0.10924989],[117730.0,0.40674213],[117740.0,0.19248113],[117750.0,0.06108765],[117760.0,1.21686451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299221926,[[117710.0,1.20173956],[117700.0,0.95370115],[117690.0,0.00012752],[117680.0,2.41200911],[117670.0,0.14483951]],[[117720.0,0.09166083],[117730.0,0.1718044],[117740.0,0.27738313],[117750.0,0.06108765],[117760.0,0.69624085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299309199,[[117710.0,1.78001956],[117700.0,0.67448115],[117690.0,1.23569629],[117680.0,0.9527713],[117670.0,0.17536389]],[[117720.0,0.01730042],[117730.0,0.07513],[117740.0,0.1697903],[117750.0,0.33845988],[117760.0,0.26884766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299344627,[[117710.0,1.64050049],[117700.0,0.33367409],[117690.0,1.22053196],[117680.0,0.15173258],[117670.0,0.85418562]],[[117720.0,0.44203346],[117730.0,0.1718138],[117740.0,0.21112078],[117750.0,1.01497183],[117760.0,0.93525583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299390561,[[117690.0,0.36292752],[117680.0,0.95568041],[117670.0,1.6203848],[117660.0,0.19250753],[117650.0,0.1147983]],[[117700.0,0.60278711],[117710.0,1.17737241],[117720.0,0.2112483],[117730.0,0.86371353],[117740.0,0.45009939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299451215,[[117730.0,2.42184314],[117720.0,0.32187132],[117710.0,0.36187956],[117700.0,0.93574846],[117690.0,1.67586376]],[[117740.0,0.001],[117750.0,0.07264],[117760.0,0.44713473],[117770.0,0.10552695],[117780.0,0.59582078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299469627,[[117750.0,2.34628186],[117740.0,0.32001563],[117730.0,0.15320378],[117720.0,2.05084858],[117710.0,0.80160839]],[[117760.0,0.10581],[117770.0,0.40665843],[117780.0,0.25355388],[117790.0,0.11880453],[117800.0,1.27072952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299535578,[[117750.0,2.34628186],[117740.0,0.32001563],[117730.0,1.29695126],[117720.0,1.23740395],[117710.0,0.09240608]],[[117760.0,0.09245959],[117770.0,0.44910833],[117780.0,0.21112078],[117790.0,0.11880453],[117800.0,0.69332952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299596022,[[117770.0,2.00061306],[117760.0,0.64334783],[117750.0,0.0883072],[117740.0,1.25180422],[117730.0,1.32752344]],[[117780.0,0.09157199],[117800.0,0.40460293],[117810.0,0.06308765],[117820.0,0.56188679],[117860.0,0.60322578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299660980,[[117770.0,2.36541306],[117760.0,0.38326791],[117750.0,1.23517629],[117740.0,1.19075545],[117730.0,0.26011878]],[[117780.0,0.09145256],[117790.0,0.2545892],[117800.0,0.25354868],[117810.0,0.002],[117820.0,0.63826172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299702306,[[117760.0,0.0016983],[117750.0,0.94224752],[117740.0,0.76550323],[117730.0,0.13560672],[117720.0,1.6760436]],[[117770.0,0.95033022],[117780.0,0.80968914],[117790.0,0.65725183],[117800.0,0.87438819],[117810.0,1.70689597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299782271,[[117750.0,2.65625912],[117740.0,0.98103546],[117730.0,0.10087111],[117720.0,1.60818137],[117710.0,1.08814949]],[[117760.0,0.01726059],[117770.0,0.002],[117780.0,0.07174],[117790.0,0.1697249],[117800.0,0.3384673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299793892,[[117760.0,1.26495433],[117750.0,0.59258423],[117740.0,0.5109819],[117730.0,0.02456015],[117720.0,1.9413608]],[[117770.0,0.27288821],[117780.0,0.36220203],[117790.0,0.0424317],[117800.0,0.15003313],[117810.0,0.46637617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299850825,[[117760.0,0.7538012],[117750.0,0.2935265],[117740.0,0.14992215],[117730.0,0.11270452],[117720.0,1.33370102]],[[117770.0,0.44250073],[117780.0,0.448742],[117790.0,0.57904],[117800.0,0.65055],[117810.0,0.10888937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752299906773,[[117760.0,1.1146012],[117750.0,0.63837667],[117740.0,0.16599099],[117730.0,0.09667045],[117720.0,1.81934818]],[[117770.0,0.44252042],[117780.0,0.44881307],[117790.0,1.01627839],[117800.0,1.04201419],[117810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300028470,[[117760.0,0.7496811],[117750.0,0.27757667],[117740.0,0.14992215],[117730.0,0.09667075],[117720.0,1.75834922]],[[117770.0,0.44252017],[117780.0,0.38766236],[117790.0,0.64019071],[117800.0,0.57420045],[117810.0,0.07843839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300056898,[[117760.0,0.54285385],[117750.0,1.21618017],[117740.0,0.14992215],[117730.0,0.0424498],[117720.0,0.22162557]],[[117770.0,0.44252],[117780.0,1.32622236],[117790.0,0.42195071],[117800.0,0.57420045],[117810.0,0.50266809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300088526,[[117750.0,0.00312752],[117740.0,0.0002],[117730.0,0.5306034],[117720.0,1.22934272],[117710.0,1.28338665]],[[117760.0,1.6782986],[117770.0,0.60899419],[117780.0,0.3249348],[117790.0,0.43274791],[117800.0,1.02692153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300126853,[[117760.0,1.9903653],[117750.0,0.53089582],[117740.0,0.14992215],[117730.0,0.47023022],[117720.0,0.95339263]],[[117770.0,0.002],[117780.0,0.47582225],[117790.0,0.0424306],[117800.0,0.14992215],[117810.0,1.04522301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300172687,[[117760.0,1.7718853],[117750.0,0.21584504],[117740.0,0.14992215],[117730.0,1.95946236],[117720.0,0.54411667]],[[117770.0,0.26128956],[117780.0,0.27722535],[117790.0,0.06103781],[117800.0,0.26878754],[117810.0,1.04813374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300214325,[[117760.0,1.09128936],[117750.0,0.74870232],[117730.0,0.7243879],[117720.0,0.6883056],[117710.0,0.12765031]],[[117770.0,0.26191956],[117780.0,0.19438792],[117790.0,0.19992836],[117800.0,0.464293],[117810.0,0.43923839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300257963,[[117790.0,1.74685691],[117780.0,0.21580234],[117770.0,0.2999],[117760.0,0.43218164],[117750.0,0.4244329]],[[117800.0,0.02022139],[117810.0,0.002],[117820.0,0.06943],[117830.0,0.45422808],[117840.0,0.1034809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300301695,[[117800.0,1.11164102],[117790.0,0.13610692],[117780.0,1.75024317],[117770.0,0.0424356],[117760.0,0.26310697]],[[117810.0,0.49652189],[117820.0,0.23075],[117830.0,0.43723839],[117840.0,1.56413838],[117850.0,0.60125571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300325425,[[117780.0,0.53165962],[117770.0,0.4883082],[117760.0,0.20142168],[117750.0,0.63058236],[117740.0,1.1738]],[[117790.0,1.14075487],[117800.0,0.79130428],[117810.0,0.37123551],[117820.0,1.67477069],[117830.0,0.10701374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300344531,[[117780.0,0.731383],[117770.0,1.1108652],[117760.0,0.20142168],[117750.0,0.00830176],[117740.0,1.64399962]],[[117790.0,0.29205137],[117800.0,1.01046428],[117810.0,0.07843839],[117820.0,0.3608],[117830.0,0.90033684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300397181,[[117780.0,1.092183],[117770.0,0.7491852],[117760.0,0.20142168],[117750.0,0.47846988],[117740.0,1.65925246]],[[117790.0,0.29239156],[117800.0,0.1272813],[117810.0,0.26278958],[117820.0,0.69809839],[117830.0,0.46781374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300441311,[[117800.0,0.1697032],[117790.0,0.1697118],[117780.0,1.5021709],[117770.0,0.0002],[117760.0,0.26242064]],[[117810.0,0.2731391],[117820.0,0.0848403],[117830.0,0.34562618],[117850.0,1.10154256],[117870.0,0.4240206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300468524,[[117840.0,1.32552878],[117830.0,0.60629142],[117820.0,0.00012752],[117800.0,0.9255543],[117790.0,0.04551197]],[[117850.0,0.29240026],[117860.0,0.36934828],[117870.0,0.3608],[117880.0,1.21698958],[117890.0,0.07843839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300528170,[[117820.0,0.00412752],[117810.0,0.361],[117800.0,0.58320734],[117790.0,0.87918078],[117780.0,0.06833896]],[[117830.0,1.08737234],[117840.0,0.87391337],[117850.0,0.47001374],[117860.0,0.43249966],[117870.0,1.75063238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300549075,[[117800.0,0.00569772],[117790.0,0.3692909],[117780.0,0.81510968],[117770.0,0.70607322],[117760.0,1.37482168]],[[117810.0,1.08633414],[117820.0,0.60022211],[117830.0,0.43723839],[117840.0,0.79817692],[117850.0,0.4263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300585705,[[117800.0,0.36649772],[117790.0,0.1782079],[117780.0,0.63796237],[117770.0,0.70607322],[117760.0,0.21256153]],[[117810.0,1.24744803],[117820.0,0.76542163],[117840.0,1.40884635],[117850.0,1.6001487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300631731,[[117780.0,0.85126168],[117770.0,1.1235456],[117760.0,0.51945808],[117750.0,0.48541716],[117740.0,2.04788671]],[[117790.0,0.18804649],[117800.0,0.34718987],[117810.0,0.002],[117820.0,0.14986427],[117830.0,0.65514844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300688290,[[117780.0,1.13244314],[117770.0,0.64230347],[117760.0,0.21955808],[117750.0,1.2162823],[117740.0,0.51076323]],[[117790.0,0.44086069],[117800.0,0.96541285],[117810.0,0.43923839],[117820.0,0.93487477],[117830.0,0.11549401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300726923,[[117760.0,0.0016983],[117740.0,0.5305883],[117730.0,2.40240377],[117710.0,0.10345416],[117700.0,0.57446627]],[[117770.0,1.53748376],[117780.0,0.31960747],[117790.0,0.42191418],[117800.0,0.91206119],[117810.0,0.50269099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300771962,[[117760.0,0.5388588],[117750.0,0.73500505],[117740.0,0.59263553],[117730.0,0.00178],[117720.0,1.87006662]],[[117770.0,0.49537295],[117780.0,1.24377195],[117790.0,0.43723839],[117800.0,0.73967197],[117810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300860341,[[117760.0,1.42710992],[117750.0,0.53089732],[117740.0,0.21917505],[117730.0,1.9002851],[117720.0,1.02175927]],[[117770.0,0.43814548],[117780.0,0.27733528],[117790.0,0.06834121],[117800.0,1.19836184],[117810.0,0.87215413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300900775,[[117770.0,1.20387722],[117760.0,0.90587176],[117750.0,1.53498648],[117740.0,0.88242021],[117730.0,0.0780287]],[[117780.0,0.01889788],[117790.0,0.43668756],[117800.0,0.29587114],[117810.0,0.50699474],[117820.0,0.19232236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300927097,[[117790.0,0.59230657],[117780.0,0.76548526],[117770.0,0.4032352],[117760.0,0.15159886],[117750.0,1.53485896]],[[117800.0,0.95149266],[117810.0,0.59661198],[117820.0,0.29297885],[117830.0,1.11478704],[117840.0,0.882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752300997262,[[117790.0,0.32836443],[117780.0,0.68063006],[117770.0,0.42762434],[117760.0,1.62537886],[117750.0,0.4244166]],[[117800.0,0.59352919],[117810.0,0.59361198],[117820.0,1.16034046],[117830.0,0.50924199],[117840.0,0.98084952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301071709,[[117790.0,0.75208482],[117780.0,0.68927656],[117770.0,0.42762434],[117760.0,0.15159886],[117750.0,1.8982766]],[[117800.0,0.59362352],[117810.0,1.1148178],[117820.0,0.63845464],[117830.0,0.50924199],[117840.0,0.87383578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301107446,[[117790.0,0.68054538],[117780.0,1.22884516],[117760.0,0.5615073],[117750.0,1.65937746],[117740.0,0.52595038]],[[117800.0,0.59362352],[117810.0,0.59361198],[117820.0,1.23557885],[117840.0,0.98950056],[117850.0,0.57918538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301186401,[[117790.0,1.07919792],[117780.0,0.7605773],[117760.0,0.8545484],[117750.0,1.6746368],[117740.0,0.59684819]],[[117800.0,0.0894195],[117810.0,0.1716888],[117820.0,0.1272596],[117830.0,0.53313434],[117840.0,0.26419149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301222833,[[117790.0,1.07919792],[117780.0,0.7605773],[117770.0,1.53465896],[117760.0,0.56989814],[117750.0,0.53117629]],[[117800.0,0.1202695],[117810.0,0.1716887],[117820.0,0.1272605],[117830.0,0.72088744],[117840.0,0.07643839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301270475,[[117820.0,1.27703313],[117810.0,0.3576329],[117800.0,0.36249772],[117790.0,0.72429882],[117780.0,0.06964546]],[[117830.0,0.10738],[117840.0,0.2544704],[117850.0,0.5931639],[117860.0,0.48819832],[117870.0,0.1273422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301329029,[[117820.0,1.2099141],[117810.0,0.53068],[117800.0,0.18945082],[117790.0,0.36102648],[117780.0,1.6826857]],[[117830.0,0.2950895],[117840.0,0.1272381],[117850.0,0.65427808],[117860.0,0.72268253],[117870.0,0.90033865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301388453,[[117820.0,1.27683318],[117810.0,0.7184331],[117800.0,0.00169772],[117790.0,0.78529668],[117780.0,1.2583752]],[[117830.0,0.29870377],[117840.0,0.1272401],[117850.0,0.5931639],[117860.0,0.70711832],[117870.0,0.8697642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301433693,[[117820.0,1.2124341],[117810.0,0.1698818],[117800.0,0.55025082],[117790.0,0.00012752],[117780.0,1.96735236]],[[117830.0,0.29876469],[117840.0,0.1696545],[117850.0,0.5507531],[117860.0,1.49190332],[117870.0,0.00850021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301480235,[[117880.0,0.59753108],[117870.0,1.88513947],[117850.0,0.42418272],[117840.0,0.30159714],[117810.0,0.9152921]],[[117890.0,0.01995346],[117900.0,0.3258772],[117910.0,0.0423888],[117920.0,0.5485531],[117930.0,1.0454004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301532462,[[117880.0,1.1101878],[117870.0,0.72682087],[117860.0,0.04567388],[117850.0,0.06112648],[117840.0,1.97485964]],[[117890.0,0.29379686],[117900.0,0.1271748],[117910.0,0.6093712],[117920.0,0.47962199],[117930.0,1.11166494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301580497,[[117880.0,2.11806167],[117870.0,0.18154185],[117860.0,0.24875206],[117850.0,1.47290752],[117840.0,0.50203964]],[[117890.0,0.2907308],[117900.0,0.1695656],[117910.0,0.6093712],[117920.0,0.86108539],[117930.0,0.68777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301617022,[[117880.0,1.6885078],[117870.0,0.53906777],[117860.0,0.23342698],[117850.0,1.23400648],[117840.0,0.50203964]],[[117890.0,0.29066002],[117900.0,0.5303656],[117910.0,1.1889712],[117920.0,0.07643839],[117930.0,0.10901374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301664069,[[117910.0,0.80941724],[117900.0,1.71558641],[117890.0,0.04251782],[117880.0,0.00169657],[117870.0,0.723881]],[[117920.0,0.25588903],[117930.0,0.129142],[117940.0,0.3608],[117950.0,0.4031718],[117960.0,0.77646124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301705797,[[117980.0,1.74288524],[117970.0,0.7180095],[117960.0,0.07013504],[117950.0,0.00012752],[117940.0,1.596168]],[[117990.0,0.01838214],[118000.0,0.3771747],[118010.0,0.002],[118020.0,0.65164439],[118030.0,2.67963444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301730115,[[117990.0,0.00612752],[117980.0,0.38358],[117970.0,0.67326049],[117960.0,0.58121542],[117950.0,1.4442563]],[[118000.0,1.4151058],[118010.0,0.55060059],[118020.0,0.0423472],[118030.0,0.50002131],[118040.0,1.70867941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301776160,[[117980.0,1.1989141],[117970.0,0.7180049],[117960.0,0.07774768],[117950.0,0.04555438],[117940.0,0.78462586]],[[117990.0,0.41556883],[118010.0,0.65365079],[118020.0,0.3608],[118030.0,0.5083526],[118050.0,0.0703654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301801477,[[117980.0,0.001],[117970.0,0.96417],[117960.0,0.76783208],[117950.0,0.04555438],[117940.0,1.46316436]],[[117990.0,0.58354025],[118000.0,1.00074429],[118010.0,0.48159179],[118020.0,0.53050614],[118030.0,0.43191421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301834501,[[117980.0,0.41747],[117970.0,0.6478948],[117960.0,0.70039478],[117950.0,0.23330748],[117940.0,0.10337116]],[[117990.0,0.39579814],[118000.0,0.82769739],[118010.0,0.48159179],[118020.0,0.7842924],[118030.0,1.71100795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301877950,[[117920.0,0.01236825],[117910.0,0.5964488],[117900.0,1.0603969],[117880.0,1.51596053],[117870.0,0.06099896]],[[117930.0,0.47883632],[117940.0,1.0676943],[117950.0,0.4031724],[117960.0,0.48485455],[117970.0,1.74322922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301924498,[[117900.0,1.21166051],[117890.0,0.6759327],[117880.0,0.08964495],[117870.0,0.55443698],[117860.0,1.4745]],[[117910.0,0.18718406],[117920.0,0.17267092],[117930.0,0.12816923],[117940.0,0.7673131],[117950.0,0.43723839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752301956110,[[117900.0,1.57246051],[117890.0,0.17293398],[117880.0,0.29284263],[117870.0,0.86958672],[117860.0,1.28134819]],[[117910.0,0.23557429],[117920.0,0.15151192],[117930.0,0.2321327],[117940.0,0.06101963],[117950.0,1.01671839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302008566,[[117950.0,0.9898873],[117940.0,1.54130351],[117930.0,1.2604587],[117920.0,0.78639335],[117910.0,0.4238344]],[[117960.0,0.02264206],[117970.0,0.2794177],[117980.0,0.2773657],[117990.0,0.10338023],[118000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302057791,[[117980.0,2.15782675],[117970.0,0.12721532],[117960.0,0.23181612],[117950.0,1.21759438],[117940.0,0.85213647]],[[117990.0,0.18761888],[118000.0,0.1971464],[118010.0,0.29312603],[118020.0,0.3608],[118030.0,1.5140702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302084206,[[118030.0,2.1486725],[118020.0,0.127034],[118010.0,0.04235],[118000.0,1.42813886],[117990.0,0.04555438]],[[118040.0,0.55123007],[118050.0,0.0443391],[118060.0,0.10335283],[118070.0,0.43723839],[118080.0,1.65700784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302106719,[[118030.0,1.22011561],[118020.0,0.4880384],[118010.0,0.2301025],[118000.0,1.70945664],[117990.0,0.2999]],[[118040.0,0.28725802],[118050.0,0.2980516],[118060.0,0.46415283],[118070.0,1.01515839],[118080.0,0.00838542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302156652,[[118050.0,2.1486638],[118040.0,0.12903439],[118030.0,1.22198321],[118020.0,0.53320748],[118010.0,0.06099896]],[[118060.0,0.48100183],[118070.0,0.1269948],[118080.0,0.46398679],[118090.0,0.93164594],[118100.0,0.11201374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302220004,[[118050.0,1.7878638],[118040.0,0.48983439],[118030.0,0.28393069],[118020.0,1.17132],[118010.0,0.78437936]],[[118060.0,0.29227275],[118070.0,0.37560639],[118080.0,0.4031283],[118090.0,0.43923839],[118100.0,1.18009835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302282360,[[118040.0,0.62992009],[118030.0,0.75517391],[118020.0,0.3608],[118010.0,1.3590731],[118000.0,0.53937592]],[[118050.0,0.29177506],[118060.0,1.31377689],[118070.0,0.11876949],[118080.0,0.89109064],[118090.0,1.20265197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302313679,[[118040.0,0.61015009],[118030.0,1.13705391],[118010.0,0.23330748],[118000.0,1.7263005],[117970.0,0.53038099]],[[118050.0,0.35263355],[118060.0,0.6755584],[118070.0,1.05688949],[118080.0,0.53029064],[118090.0,0.03133197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302413664,[[118050.0,1.7846039],[118040.0,0.53197309],[118030.0,0.22637441],[118020.0,0.04555438],[118010.0,1.594839]],[[118060.0,0.1695296],[118070.0,0.3147477],[118080.0,0.64333849],[118090.0,0.4051219],[118100.0,0.86544219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302451399,[[118050.0,1.1983639],[118040.0,0.48963479],[118030.0,0.03862131],[118020.0,1.25926018],[118010.0,0.24875206]],[[118060.0,0.4601727],[118070.0,0.23018539],[118080.0,0.43723839],[118090.0,1.05157374],[118100.0,0.4282038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302536362,[[118050.0,0.44744367],[118040.0,0.61664399],[118030.0,0.08096301],[118020.0,0.08790058],[118010.0,1.47126]],[[118060.0,0.4624126],[118070.0,0.1693269],[118080.0,0.93972],[118090.0,0.06285849],[118100.0,0.7890038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302618027,[[118050.0,0.0002],[118040.0,1.13386009],[118030.0,0.48724671],[118020.0,0.0423463],[118010.0,1.21691438]],[[118060.0,0.47864318],[118070.0,0.59098539],[118080.0,0.9404],[118090.0,0.50167949],[118100.0,0.53521754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302648446,[[118040.0,0.00482179],[118030.0,0.00848311],[118020.0,0.5301847],[118010.0,1.0801798],[118000.0,0.11265904]],[[118050.0,0.83684758],[118060.0,1.21251389],[118070.0,0.15765648],[118080.0,0.6110309],[118090.0,0.57811788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302690575,[[118000.0,1.25977342],[117990.0,1.2862698],[117980.0,0.08791228],[117970.0,1.65638006],[117960.0,0.37784412]],[[118010.0,0.01727058],[118020.0,0.3242114],[118030.0,0.0423453],[118040.0,0.24869047],[118050.0,1.06101729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302754116,[[118040.0,2.1429883],[118030.0,0.3147765],[118020.0,0.08790038],[118010.0,1.65595646],[118000.0,0.37811472]],[[118050.0,0.26452442],[118060.0,0.1270024],[118070.0,0.10326927],[118080.0,0.1877531],[118090.0,1.47205454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302784945,[[118040.0,0.0002],[118020.0,0.6357021],[118010.0,2.1535084],[118000.0,0.30831872],[117990.0,0.04555438]],[[118050.0,1.48621489],[118060.0,0.55443849],[118070.0,0.11877029],[118080.0,0.71804194],[118090.0,0.4252408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302809564,[[118040.0,0.0002],[118020.0,0.3608],[118010.0,0.6780734],[118000.0,0.12056562],[117990.0,0.81250748]],[[118050.0,1.42526195],[118060.0,0.61541868],[118070.0,0.11877029],[118080.0,1.7825482],[118090.0,0.53325454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302871304,[[117960.0,1.57131242],[117950.0,0.53366798],[117940.0,0.3422732],[117930.0,0.5517453],[117920.0,0.26569779]],[[117970.0,0.0002],[117990.0,0.3654321],[118010.0,0.94028401],[118020.0,0.7842917],[118030.0,1.60935839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302912723,[[117930.0,0.2010561],[117920.0,0.57833497],[117910.0,0.93976],[117900.0,0.2301424],[117880.0,0.47130292]],[[117940.0,0.37607881],[117950.0,1.1698855],[117960.0,0.46414892],[117970.0,0.50209149],[117980.0,1.17208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752302957864,[[117950.0,1.5502674],[117940.0,0.33066946],[117930.0,0.08793038],[117920.0,1.19840977],[117910.0,0.85200996]],[[117960.0,0.32862088],[117970.0,0.0867314],[117980.0,0.2301171],[117990.0,1.3641191],[118000.0,0.49821851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303001094,[[117950.0,1.5502674],[117940.0,0.37642384],[117930.0,0.042376],[117920.0,1.68321023],[117910.0,0.4434234]],[[117960.0,0.09047738],[117970.0,0.2562004],[117980.0,0.10334412],[117990.0,0.84391149],[118000.0,0.51017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303099359,[[117990.0,1.42204417],[117980.0,0.19348787],[117970.0,0.2040266],[117960.0,1.261537],[117950.0,0.36089896]],[[118000.0,0.29582551],[118010.0,0.43796447],[118020.0,0.14405572],[118030.0,0.68601374],[118040.0,0.43062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303170619,[[117990.0,1.23587121],[117980.0,0.39585],[117970.0,0.6312454],[117960.0,1.261537],[117950.0,0.54865206]],[[118000.0,0.54094965],[118010.0,0.62646964],[118020.0,0.42841733],[118030.0,1.10946794],[118040.0,0.43062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303268502,[[117990.0,1.25417417],[117980.0,0.60919935],[117970.0,0.51309676],[117960.0,0.2773701],[117890.0,0.68811025]],[[118000.0,0.35193655],[118010.0,1.39268206],[118020.0,0.53543107],[118030.0,0.4234542],[118040.0,0.58419397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303335049,[[118000.0,0.5302156],[117990.0,1.8294595],[117980.0,0.05036031],[117970.0,0.46917628],[117960.0,0.14683478]],[[118010.0,0.19025523],[118020.0,0.2009152],[118030.0,0.10332402],[118040.0,0.5485531],[118050.0,1.01603839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303382574,[[117960.0,0.55617975],[117950.0,1.0219813],[117940.0,0.0423745],[117930.0,0.1877531],[117920.0,0.08962987]],[[117970.0,0.29078032],[117980.0,0.3148445],[117990.0,1.61703416],[118000.0,0.86080219],[118010.0,0.13587158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303402689,[[117970.0,1.65828267],[117960.0,0.15300555],[117950.0,0.10888697],[117940.0,0.76918488],[117930.0,0.06099896]],[[117980.0,0.2598606],[117990.0,0.1270815],[118010.0,1.18733522],[118020.0,1.23275366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303469547,[[117970.0,1.1099387],[117960.0,0.49764686],[117950.0,0.35816154],[117940.0,1.17204],[117930.0,0.48476546]],[[117980.0,0.29273363],[117990.0,0.37499134],[118000.0,0.99795366],[118010.0,0.44347762],[118020.0,0.43723839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303535492,[[117990.0,1.10747],[117980.0,0.50425451],[117970.0,0.2301162],[117960.0,0.47896214],[117950.0,1.61526272]],[[118000.0,0.30628396],[118010.0,0.1290582],[118020.0,0.26615028],[118030.0,0.9790634],[118040.0,0.92808396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303570814,[[117960.0,0.37554796],[117950.0,1.25741257],[117940.0,0.0012],[117930.0,0.13031078],[117920.0,0.25044805]],[[117970.0,0.29022204],[117980.0,0.6756443],[117990.0,1.05785841],[118000.0,0.51771215],[118010.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303617461,[[117920.0,0.544737],[117910.0,1.0660783],[117900.0,0.0685616],[117890.0,0.2301455],[117880.0,0.00169657]],[[117930.0,1.11653133],[117940.0,0.12725372],[117950.0,0.47961159],[117960.0,0.96896471],[117970.0,1.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303667298,[[117950.0,1.1547874],[117940.0,0.47894234],[117930.0,0.0423761],[117920.0,0.20574717],[117910.0,0.551548]],[[117960.0,0.47644738],[117970.0,0.1714681],[117980.0,0.42181075],[117990.0,1.03554344],[118000.0,0.62044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303710627,[[117960.0,1.26951943],[117950.0,0.79405665],[117940.0,0.07707079],[117930.0,1.17232],[117920.0,0.51755309]],[[117970.0,0.0022],[117980.0,0.2814772],[117990.0,0.29044368],[118000.0,0.0608939],[118010.0,1.11157702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303726241,[[117960.0,1.26951943],[117950.0,0.56076779],[117940.0,0.2496453],[117930.0,1.8959859],[117920.0,0.44166015]],[[117970.0,0.2723887],[117980.0,0.3148399],[117990.0,0.06032968],[118010.0,1.04936124],[118020.0,0.86084773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303802015,[[117920.0,0.58533013],[117910.0,1.0929983],[117900.0,0.34423736],[117890.0,0.06071435],[117880.0,1.61458769]],[[117930.0,0.28996709],[117940.0,0.20605197],[117950.0,1.33631734],[117960.0,0.89107013],[117970.0,0.02984002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303842536,[[117930.0,1.7071161],[117920.0,0.68879463],[117910.0,0.10432958],[117900.0,0.4924331],[117890.0,0.06071435]],[[117940.0,0.2413418],[117950.0,0.1271221],[117960.0,0.0608939],[117970.0,1.27541487],[117980.0,1.63992433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303901967,[[117940.0,0.58768],[117930.0,0.57281002],[117920.0,1.62994113],[117910.0,0.01640772],[117900.0,0.2987013]],[[117950.0,0.48163111],[117960.0,1.07451822],[117970.0,0.12278113],[117980.0,0.92765172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752303986150,[[117940.0,0.0012],[117930.0,0.57282252],[117920.0,0.09686133],[117910.0,0.96324734],[117900.0,0.1109482]],[[117950.0,0.92173097],[117960.0,0.7898356],[117970.0,0.52101778],[117980.0,0.49073434],[117990.0,1.32475476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304014375,[[117940.0,1.1388229],[117930.0,1.08940333],[117920.0,0.05447923],[117910.0,3.17311969],[117900.0,0.14445454]],[[117950.0,0.0002],[117960.0,0.00012752],[117970.0,0.2454294],[117980.0,0.0847258],[117990.0,0.29117006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304042799,[[117950.0,2.0617274],[117940.0,0.3148735],[117930.0,0.11903968],[117920.0,0.73580083],[117910.0,3.30731107]],[[117960.0,0.09260506],[117970.0,0.298568],[117980.0,0.06105656],[117990.0,0.2301135],[118000.0,0.52299758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304138679,[[117950.0,1.1139674],[117940.0,0.50396079],[117930.0,0.23025962],[117920.0,1.57281398],[117910.0,1.596038]],[[117960.0,0.29486404],[117970.0,0.23252506],[117980.0,0.64246665],[117990.0,1.368437],[118000.0,0.17516933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304199642,[[117950.0,1.1149674],[117940.0,0.50396079],[117930.0,0.23025962],[117920.0,1.57281398],[117910.0,1.895938]],[[117960.0,0.29283404],[117970.0,0.42027826],[117980.0,0.37859617],[117990.0,1.08231438],[118000.0,0.53596933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304236167,[[117950.0,1.1139674],[117940.0,0.50396239],[117930.0,0.04250652],[117920.0,1.69985273],[117910.0,1.23291435]],[[117960.0,0.29383541],[117970.0,1.00223826],[117980.0,0.3608],[117990.0,0.87836093],[118000.0,0.17516933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304308225,[[118030.0,0.5553125],[118020.0,1.91454438],[118010.0,0.05854081],[118000.0,0.42520704],[117990.0,1.18820308]],[[118040.0,0.06320237],[118050.0,0.2801711],[118060.0,0.2300855],[118070.0,0.4031296],[118080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304346162,[[118080.0,1.37631028],[118070.0,0.50377606],[118060.0,0.0423323],[118050.0,0.48490149],[118040.0,0.78567762]],[[118090.0,0.01999182],[118100.0,0.07834],[118110.0,0.296219],[118120.0,0.24852185],[118130.0,0.42281728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304368780,[[118100.0,0.00012752],[118090.0,0.2962382],[118080.0,0.37123209],[118070.0,0.94004],[118060.0,0.2300853]],[[118110.0,1.49890903],[118120.0,0.55580417],[118130.0,0.12042678],[118140.0,1.29475373],[118150.0,0.4240256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304378686,[[118100.0,1.58095272],[118090.0,0.76436925],[118080.0,0.0559691],[118070.0,0.06071435],[118060.0,1.67003094]],[[118110.0,0.0002],[118130.0,0.2818165],[118140.0,0.2898733],[118160.0,1.04312428],[118200.0,0.58106846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304420539,[[118100.0,0.9801869],[118090.0,0.6147236],[118080.0,0.05284887],[118070.0,0.01842824],[118060.0,1.62737367]],[[118110.0,0.49409881],[118120.0,0.4877405],[118130.0,0.42313003],[118140.0,0.06070283],[118150.0,0.516725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304437548,[[118060.0,0.1723295],[118050.0,0.50416809],[118040.0,1.03392427],[118030.0,0.29173575],[118020.0,0.06060599]],[[118070.0,0.37330747],[118080.0,0.5908797],[118090.0,0.38021857],[118100.0,1.40678263],[118110.0,1.18837457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304481703,[[118060.0,1.28386134],[118050.0,0.63101186],[118040.0,0.00169427],[118030.0,1.65521259],[118020.0,0.07575749]],[[118070.0,0.28884717],[118080.0,0.1269826],[118090.0,0.6286745],[118100.0,1.11875703],[118110.0,1.18837457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304520132,[[118000.0,0.00173484],[117990.0,0.62365197],[117980.0,0.5026279],[117970.0,0.62016],[117960.0,0.24806421]],[[118010.0,1.10359846],[118020.0,0.55636997],[118030.0,0.48164584],[118040.0,0.68397917],[118050.0,0.53161525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304553861,[[117980.0,1.2060844],[117970.0,0.49660497],[117960.0,0.31462124],[117950.0,1.21693449],[117940.0,1.9237303]],[[117990.0,0.37724016],[118000.0,0.24790633],[118010.0,1.0160304],[118020.0,0.55283167],[118030.0,0.37859771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304585288,[[117980.0,1.2062844],[117970.0,0.49660497],[117960.0,0.31462124],[117950.0,0.4236952],[117940.0,3.03246599]],[[117990.0,0.01887136],[118000.0,0.34106563],[118010.0,0.2929455],[118020.0,1.1079202],[118030.0,0.42094381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304633729,[[118030.0,1.58625918],[118020.0,0.31491502],[118010.0,0.05863205],[118000.0,0.00169484],[117990.0,0.43967532]],[[118040.0,0.09316722],[118050.0,0.2560309],[118060.0,0.2300885],[118070.0,0.37857349],[118080.0,0.47104658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304659445,[[118060.0,0.0002],[118050.0,0.00012752],[118040.0,1.23040271],[118030.0,0.48131768],[118020.0,1.2139066]],[[118070.0,1.66529612],[118080.0,0.58149629],[118090.0,0.0443233],[118100.0,0.52941235],[118110.0,0.01783462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304691358,[[118050.0,0.53408152],[118040.0,1.20140502],[118030.0,1.24641648],[118020.0,0.06060599],[118010.0,0.51550764]],[[118060.0,0.0002],[118070.0,0.07212],[118080.0,0.27155309],[118090.0,0.0443231],[118100.0,0.8665551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304717991,[[118080.0,1.21569222],[118070.0,0.54632781],[118060.0,0.00308],[118050.0,0.1877531],[118040.0,0.3632085]],[[118090.0,0.29322247],[118100.0,0.73557185],[118110.0,0.3608],[118130.0,1.15720688],[118150.0,0.03806315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304760216,[[118080.0,0.00202122],[118060.0,0.63678686],[118050.0,1.0796289],[118040.0,0.20553672],[118030.0,1.28803228]],[[118090.0,1.77748018],[118100.0,0.62369598],[118110.0,0.10622995],[118130.0,0.59472195],[118140.0,0.59688293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304805943,[[118040.0,0.61559257],[118030.0,1.36052305],[118020.0,0.06870817],[118010.0,0.04552488],[118000.0,1.54980596]],[[118050.0,0.28670475],[118060.0,0.7873803],[118070.0,0.62724925],[118080.0,0.43667853],[118090.0,0.18609448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304816157,[[118040.0,1.24775247],[118030.0,0.55783229],[118020.0,0.25646127],[118000.0,1.24990596],[117990.0,0.49929929]],[[118050.0,0.28670475],[118060.0,0.8660382],[118070.0,0.64230988],[118080.0,0.3608],[118090.0,1.77225965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304876609,[[118020.0,0.01254491],[118010.0,0.53032762],[118000.0,0.60977478],[117990.0,0.61612],[117980.0,0.24648612]],[[118030.0,1.51627428],[118040.0,0.58122737],[118050.0,0.16796489],[118060.0,0.00866994],[118070.0,0.59294392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304924733,[[118020.0,0.21186291],[118010.0,0.57267872],[118000.0,0.20750238],[117990.0,0.97692],[117980.0,0.05873302]],[[118030.0,1.15206158],[118040.0,0.58122737],[118050.0,0.52876489],[118060.0,0.00866994],[118070.0,1.74682567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752304991889,[[118010.0,0.22735377],[118000.0,0.01015319],[117990.0,0.6149445],[117980.0,0.10908352],[117970.0,0.36084]],[[118020.0,1.46268089],[118030.0,0.66192434],[118040.0,0.04246902],[118050.0,1.74901797],[118070.0,0.6205928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305000195,[[118010.0,0.12822615],[118000.0,0.01015319],[117990.0,0.3608],[117980.0,0.36323802],[117970.0,0.36084]],[[118020.0,1.46212477],[118030.0,0.66192434],[118040.0,0.05084822],[118050.0,1.74901797],[118070.0,0.6205928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305122591,[[118010.0,0.76033615],[118000.0,0.62506489],[117990.0,0.05838574],[117980.0,0.66101493],[117970.0,1.27473049]],[[118020.0,0.61085161],[118030.0,0.3147902],[118040.0,1.40630581],[118050.0,0.10822995],[118060.0,0.43872997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305157118,[[118010.0,1.28898735],[118000.0,0.15358059],[117990.0,0.5485531],[117980.0,0.15482253],[117970.0,1.53226599]],[[118020.0,0.18908041],[118030.0,0.73653636],[118040.0,1.04194581],[118050.0,0.46902995],[118060.0,0.43872997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305223875,[[118000.0,1.60330644],[117990.0,0.73074906],[117980.0,0.01579446],[117970.0,0.04577831],[117960.0,0.78585771]],[[118010.0,0.19789471],[118020.0,0.1272479],[118030.0,0.84331139],[118040.0,0.54634379],[118050.0,0.48082203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305282018,[[118000.0,1.42993844],[117990.0,0.73074866],[117980.0,0.06153277],[117970.0,4e-05],[117960.0,1.65767301]],[[118010.0,0.19289471],[118020.0,0.1272479],[118030.0,0.5485531],[118040.0,1.01312941],[118050.0,0.06279829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305327367,[[118010.0,1.49060761],[118000.0,0.53194324],[117990.0,0.26242665],[117980.0,0.06060599],[117970.0,1.97103749]],[[118020.0,0.23255923],[118030.0,0.37558669],[118040.0,1.06871956],[118050.0,0.43020401],[118060.0,0.54721346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305380193,[[118010.0,0.10219],[118000.0,0.17114904],[117990.0,1.08824026],[117980.0,0.40653831],[117970.0,4e-05]],[[118020.0,0.77731266],[118030.0,0.1270346],[118040.0,1.69386071],[118050.0,0.86228995],[118060.0,1.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305432233,[[118010.0,0.199518],[118000.0,0.00173484],[117990.0,0.08597956],[117980.0,0.54604592],[117970.0,0.6708852]],[[118020.0,1.67441966],[118030.0,0.4878346],[118040.0,0.13618093],[118050.0,0.53160965],[118060.0,1.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305468582,[[118000.0,0.30564284],[117990.0,0.01276956],[117980.0,0.2118046],[117970.0,0.4455682],[117960.0,0.01750657]],[[118010.0,1.74602665],[118020.0,0.28985716],[118030.0,1.22426662],[118040.0,0.12396003],[118050.0,0.8487594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305484195,[[118000.0,0.27367284],[117990.0,0.01276956],[117980.0,0.01633896],[117970.0,0.572651],[117960.0,1.00571417]],[[118010.0,1.38482084],[118020.0,0.65065716],[118030.0,1.22426662],[118040.0,0.12396003],[118050.0,0.8487594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305548342,[[117950.0,0.32003244],[117940.0,0.1697017],[117930.0,1.09764362],[117920.0,0.40487779],[117910.0,1.17232]],[[117960.0,0.83586051],[117970.0,1.09187065],[117980.0,0.10319971],[117990.0,0.51716338],[118000.0,0.19724921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305583268,[[117950.0,0.0822561],[117940.0,0.07282],[117930.0,0.00948065],[117920.0,0.00169599],[117910.0,0.5891356]],[[117960.0,1.85992653],[117970.0,0.22279629],[117980.0,0.1488271],[117990.0,0.44111774],[118000.0,0.1877531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305626215,[[117900.0,0.10034],[117890.0,0.00949117],[117880.0,0.00169657],[117870.0,0.58873752],[117860.0,1.07451719]],[[117910.0,1.42053819],[117920.0,0.76132222],[117930.0,0.16874975],[117940.0,0.42390522],[117960.0,1.81596875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305632712,[[117890.0,0.307348],[117880.0,0.01152209],[117870.0,0.63112972],[117860.0,0.3608],[117850.0,0.0848129]],[[117900.0,1.40836261],[117910.0,0.56699145],[117920.0,0.12799892],[117930.0,1.61664095],[117940.0,0.5302416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305706083,[[117890.0,0.47700036],[117880.0,1.08211219],[117870.0,0.41913612],[117860.0,1.28747852],[117850.0,0.36079746]],[[117900.0,0.75954276],[117910.0,1.14959145],[117920.0,0.2301362],[117930.0,0.51996902],[117940.0,0.1156017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305725198,[[117890.0,0.20339686],[117880.0,0.02688657],[117860.0,0.6152116],[117850.0,1.06852883],[117840.0,0.00169714]],[[117900.0,1.83021045],[117910.0,0.22144909],[117920.0,0.2301362],[117930.0,0.532278],[117940.0,0.43270142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305781037,[[117820.0,0.12090494],[117800.0,0.55733481],[117790.0,0.4880873],[117750.0,0.26487492],[97500.0,0.1]],[[117830.0,1.33478816],[117840.0,0.3758856],[117850.0,0.49732109],[117860.0,1.7040118],[117870.0,0.44163616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305808564,[[117820.0,1.40480314],[117810.0,0.5306864],[117800.0,0.21458531],[117790.0,0.1148816],[117780.0,0.48530624]],[[117830.0,0.18692615],[117840.0,0.12736812],[117850.0,1.25409289],[117860.0,1.61031409],[117870.0,0.44163516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305840887,[[117870.0,0.6326022],[117860.0,0.58061756],[117850.0,1.1732],[117840.0,0.23520162],[117830.0,0.7664298]],[[117880.0,0.40626559],[117890.0,0.2101421],[117900.0,0.3608],[117910.0,1.02614489],[117920.0,0.76549185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305850203,[[117850.0,0.273281],[117840.0,1.15323523],[117820.0,0.41964314],[117810.0,0.23350448],[117800.0,1.79536817]],[[117860.0,0.48413439],[117870.0,0.4880096],[117880.0,0.70792186],[117890.0,0.43883409],[117900.0,0.53036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305934255,[[117850.0,1.219561],[117840.0,0.58237573],[117830.0,0.04575138],[117820.0,2.96449254],[117810.0,0.2999]],[[117860.0,0.24635634],[117870.0,0.3643727],[117880.0,0.48196186],[117890.0,1.08459269],[117900.0,0.47611963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305968173,[[117840.0,0.04913466],[117830.0,0.032539],[117820.0,0.6577575],[117810.0,0.95925381],[117800.0,0.04412202]],[[117850.0,1.48409449],[117860.0,0.28817433],[117870.0,0.51825424],[117880.0,1.61545039],[117890.0,0.57802678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752305989491,[[117840.0,0.63603006],[117830.0,0.4546286],[117820.0,0.0424582],[117810.0,2.21224655],[117800.0,0.18945082]],[[117850.0,1.06258264],[117860.0,0.63377089],[117870.0,0.11843669],[117880.0,2.07349494],[117890.0,0.4259586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306068765,[[117840.0,0.00386466],[117830.0,0.26669996],[117820.0,1.0697352],[117810.0,1.56804136],[117800.0,0.4506726]],[[117850.0,0.90185574],[117860.0,1.23113152],[117870.0,0.0424026],[117880.0,0.53915011],[117890.0,0.4259586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306100083,[[117820.0,0.00604],[117810.0,0.30984519],[117800.0,0.51678847],[117790.0,3.03432],[117780.0,0.08818168]],[[117830.0,0.89854751],[117840.0,1.0873807],[117850.0,0.12044399],[117860.0,0.61571325],[117870.0,1.34751653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306153440,[[117820.0,0.05331],[117810.0,0.21901299],[117800.0,0.55921317],[117790.0,0.98759138],[117780.0,0.0424303]],[[117830.0,1.41850257],[117840.0,0.56702432],[117850.0,0.12903522],[117860.0,0.61571325],[117870.0,1.49958471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306162946,[[117820.0,0.05331],[117810.0,0.21901329],[117800.0,0.55921317],[117790.0,0.98759138],[117780.0,0.0424303]],[[117830.0,1.47946983],[117840.0,0.58209479],[117850.0,0.05300113],[117860.0,0.61571325],[117870.0,1.34751653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306240103,[[117800.0,0.06645855],[117790.0,0.7243221],[117780.0,0.9827097],[117770.0,1.21949188],[117760.0,0.1052177]],[[117810.0,1.05495053],[117820.0,0.50581086],[117830.0,0.46412926],[117840.0,0.86110014],[117850.0,1.75403866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306269032,[[117800.0,0.28925155],[117790.0,0.5737223],[117780.0,0.44904158],[117770.0,0.3609825],[117760.0,0.07805143]],[[117810.0,0.47411053],[117820.0,0.5056477],[117830.0,0.4032171],[117840.0,0.67280146],[117850.0,0.70499787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306326269,[[117800.0,1.22605155],[117790.0,0.50458764],[117780.0,0.11298802],[117770.0,0.0424359],[117760.0,1.4243339]],[[117810.0,0.42988053],[117820.0,1.17225188],[117830.0,0.49739987],[117840.0,0.53073249],[117850.0,0.04957767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306371405,[[117740.0,0.1003],[117730.0,0.3608],[117720.0,0.59091399],[117710.0,0.13072418],[117700.0,0.57884]],[[117750.0,1.54552893],[117760.0,0.0424416],[117770.0,0.80301932],[117780.0,0.06091216],[117790.0,0.52105552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306408526,[[117740.0,1.8067538],[117730.0,0.3152999],[117720.0,0.42214879],[117710.0,0.4245793],[117700.0,0.05427123]],[[117750.0,0.2122254],[117760.0,0.14592218],[117770.0,0.76100232],[117780.0,0.3608],[117790.0,2.30199161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306420239,[[117750.0,0.71669017],[117740.0,1.646216],[117730.0,0.230201],[117720.0,0.04755075],[117710.0,0.7244793]],[[117760.0,0.24380769],[117770.0,0.2216384],[117780.0,0.5485531],[117790.0,0.01804198],[117800.0,1.49217107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306487284,[[117750.0,0.0478],[117740.0,0.96344],[117730.0,0.67431044],[117720.0,0.04755075],[117710.0,1.404568]],[[117760.0,0.37693018],[117770.0,1.06329417],[117780.0,0.4032361],[117790.0,0.6952825],[117800.0,0.5981752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306519407,[[117720.0,0.63920717],[117710.0,1.31383336],[117700.0,0.00872178],[117690.0,0.55213474],[117680.0,1.17633945]],[[117730.0,0.18908447],[117740.0,0.1273489],[117750.0,0.3019799],[117760.0,0.42183968],[117770.0,0.95962351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306544232,[[117740.0,1.7932795],[117730.0,0.50456717],[117720.0,0.04419177],[117710.0,1.37840186],[117700.0,0.61526309]],[[117750.0,0.33750069],[117760.0,0.27276522],[117770.0,0.48405537],[117780.0,0.0761402],[117790.0,1.54078172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306572648,[[117740.0,1.2097895],[117730.0,0.4883503],[117720.0,0.23194517],[117710.0,1.19064876],[117700.0,0.43331458]],[[117750.0,0.25001244],[117760.0,0.92370522],[117770.0,0.46615186],[117780.0,0.46739629],[117790.0,0.5004584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306643617,[[117690.0,0.75537002],[117680.0,1.04236963],[117670.0,1.2167104],[117660.0,0.2488356],[117650.0,2.12176057]],[[117700.0,0.29523197],[117710.0,0.33312291],[117720.0,1.06089952],[117730.0,0.4389402],[117740.0,0.61832919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306651121,[[117690.0,0.75537002],[117680.0,1.04236963],[117670.0,1.4044635],[117660.0,0.4858182],[117650.0,2.12176057]],[[117700.0,0.19183197],[117710.0,0.35679291],[117720.0,0.12129952],[117730.0,0.4389402],[117740.0,0.4480317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306699970,[[117720.0,0.004],[117710.0,0.0002],[117700.0,1.28269658],[117690.0,0.47829342],[117680.0,0.06025763]],[[117730.0,1.41925522],[117740.0,0.25482367],[117750.0,0.42152598],[117760.0,0.62967515],[117770.0,0.502529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306749308,[[117720.0,1.7988483],[117710.0,0.4883728],[117700.0,0.24623448],[117690.0,1.73529912],[117680.0,0.72626525]],[[117730.0,0.19086042],[117740.0,0.40288317],[117750.0,0.06072598],[117760.0,0.9814811],[117770.0,0.863329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306816660,[[117730.0,1.7939739],[117720.0,0.50624975],[117710.0,0.2302106],[117700.0,1.53544939],[117690.0,0.61852899]],[[117740.0,0.29569717],[117750.0,0.3150914],[117760.0,0.0424411],[117770.0,0.42370467],[117780.0,0.7851521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306834576,[[117750.0,2.17641826],[117740.0,0.14339424],[117730.0,1.4044828],[117720.0,0.44241485],[117710.0,0.78559769]],[[117760.0,0.2340402],[117770.0,0.1096384],[117780.0,0.2301892],[117790.0,0.3608],[117800.0,1.06667988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306900819,[[117740.0,0.59408054],[117730.0,1.0818197],[117720.0,0.06034515],[117710.0,0.1877531],[117700.0,0.48574369]],[[117750.0,0.49682053],[117760.0,0.53057],[117770.0,0.3628],[117780.0,0.50282629],[117790.0,0.07613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306903721,[[117740.0,0.01144394],[117730.0,0.96257],[117720.0,0.67586325],[117710.0,0.01495],[117700.0,0.0424597]],[[117750.0,0.85762053],[117760.0,1.10905],[117770.0,0.06290467],[117780.0,0.51805246],[117800.0,0.53086538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752306988483,[[117730.0,0.03873187],[117720.0,0.85067321],[117710.0,0.0688878],[117700.0,0.0424604],[117690.0,1.30177233]],[[117740.0,0.47848255],[117750.0,0.24864848],[117760.0,0.57860752],[117770.0,0.51767811],[117780.0,0.53094368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307028015,[[117730.0,1.20642577],[117720.0,0.18769091],[117710.0,0.3608],[117700.0,0.67349469],[117690.0,1.61695967]],[[117740.0,0.47813431],[117750.0,0.1697865],[117760.0,0.43945224],[117770.0,1.01645084],[117780.0,0.53094368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307081063,[[117750.0,2.21793275],[117740.0,0.1699818],[117730.0,0.19633497],[117720.0,0.8032582],[117710.0,1.25087673]],[[117760.0,0.01874757],[117770.0,0.2459793],[117780.0,0.3150578],[117790.0,0.0424325],[117800.0,0.42170467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307151921,[[117770.0,2.1680278],[117760.0,0.17177872],[117750.0,1.50675024],[117740.0,0.50088963],[117730.0,0.41536578]],[[117780.0,0.12442628],[117790.0,0.4423415],[117800.0,0.0424261],[117810.0,0.48363493],[117820.0,0.14305641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307194164,[[117790.0,2.17083389],[117780.0,0.1699242],[117770.0,1.3615931],[117760.0,0.48735861],[117750.0,1.94401218]],[[117800.0,0.01989659],[117810.0,0.2617631],[117820.0,0.42477604],[117830.0,0.43693084],[117840.0,0.4032121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307261623,[[117840.0,1.21103244],[117830.0,0.53077962],[117820.0,0.01626408],[117810.0,0.46983665],[117800.0,1.19146422]],[[117850.0,0.13651677],[117870.0,0.37861456],[117880.0,0.5303889],[117890.0,0.77478341],[117900.0,1.57943753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307272835,[[117840.0,1.21103244],[117830.0,0.53077962],[117820.0,0.06191163],[117810.0,0.4241891],[117800.0,1.25257708]],[[117850.0,0.13651677],[117870.0,0.37861456],[117880.0,0.3608],[117890.0,1.00850414],[117900.0,1.57943753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307339570,[[117860.0,0.37642117],[117850.0,0.4034074],[117840.0,1.0491585],[117830.0,0.46976995],[117820.0,0.50154094]],[[117870.0,0.17833783],[117880.0,1.28599175],[117890.0,0.4051937],[117900.0,0.51876766],[117910.0,3.1088346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307395817,[[117870.0,0.2741422],[117860.0,1.34248697],[117850.0,0.3608],[117840.0,0.86966279],[117830.0,0.04564755]],[[117880.0,0.667793],[117890.0,1.14320139],[117900.0,0.2159993],[117910.0,0.4238808],[117920.0,1.34306761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307463050,[[117880.0,1.57823122],[117870.0,0.1697948],[117860.0,0.57253008],[117850.0,0.7239458],[117840.0,2.12521797]],[[117890.0,0.09859401],[117900.0,0.78219674],[117910.0,0.1271636],[117920.0,1.20535065],[117930.0,0.41776644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307477768,[[117880.0,1.59552613],[117870.0,0.1697948],[117860.0,0.53944823],[117850.0,0.76959335],[117840.0,2.12521797]],[[117890.0,0.06749401],[117900.0,0.55178785],[117910.0,0.6575193],[117920.0,0.82931842],[117930.0,0.31123261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307507792,[[117910.0,0.1685447],[117900.0,0.34310156],[117890.0,0.62422752],[117880.0,1.02108274],[117870.0,0.40644755]],[[117920.0,1.54798385],[117930.0,0.86003687],[117940.0,0.29737574],[117950.0,1.173],[117960.0,0.95161714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307562526,[[117910.0,0.31817596],[117900.0,0.40729196],[117890.0,0.36092752],[117880.0,1.23768274],[117870.0,0.70634755]],[[117920.0,1.39727499],[117930.0,0.55080426],[117940.0,0.19200926],[117950.0,0.07609559],[117960.0,1.93172845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307623879,[[117910.0,0.1685447],[117900.0,0.39312156],[117890.0,0.36092752],[117880.0,1.23775947],[117870.0,0.70634755]],[[117920.0,1.54613373],[117930.0,0.59318676],[117940.0,0.14963126],[117950.0,0.07609559],[117960.0,2.12444954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307655810,[[117910.0,0.1930947],[117900.0,0.36903156],[117890.0,0.00012752],[117880.0,1.59855947],[117870.0,0.70634755]],[[117920.0,1.73737545],[117930.0,0.37476479],[117940.0,0.25616509],[117950.0,0.042372],[117960.0,2.27664073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307744569,[[117890.0,0.00412752],[117880.0,0.29866027],[117870.0,0.33103226],[117860.0,0.16219696],[117850.0,1.37749613]],[[117900.0,2.0431843],[117910.0,0.47635791],[117920.0,0.16762963],[117930.0,1.70546413],[117940.0,0.87267058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307756676,[[117890.0,0.42599308],[117880.0,0.32111103],[117870.0,1.0047105],[117860.0,1.24691746],[117850.0,0.48590368]],[[117900.0,1.4335389],[117910.0,0.81408773],[117920.0,0.16762963],[117930.0,1.29359549],[117940.0,0.25616509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307813725,[[117880.0,0.00189657],[117870.0,0.0847985],[117860.0,0.1282385],[117850.0,0.16584159],[117840.0,0.55777595]],[[117890.0,0.2712043],[117900.0,1.94293357],[117910.0,0.30680031],[117920.0,0.46689215],[117930.0,0.4258119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307905713,[[117890.0,0.76019898],[117880.0,1.66496783],[117870.0,1.13032475],[117860.0,3.61974554],[117850.0,0.50684057]],[[117900.0,0.08161141],[117910.0,0.44443827],[117920.0,0.88322095],[117930.0,0.57816],[117940.0,0.36705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307920819,[[117890.0,0.56204772],[117880.0,0.77313783],[117870.0,0.6607],[117860.0,0.99265771],[117850.0,1.74083343]],[[117900.0,0.81825108],[117910.0,1.063966],[117920.0,0.25292233],[117930.0,0.18462942],[117940.0,0.64191701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752307981872,[[117890.0,0.56304772],[117880.0,0.77403783],[117870.0,0.3608],[117860.0,0.93175771],[117850.0,0.85136962]],[[117900.0,1.24468153],[117910.0,0.487966],[117920.0,0.25292233],[117930.0,0.002],[117940.0,1.8909326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308042899,[[117900.0,1.72581292],[117890.0,0.5305655],[117880.0,0.46714909],[117870.0,0.7847787],[117860.0,1.13799083]],[[117910.0,0.50314843],[117920.0,0.57564],[117930.0,0.87001413],[117940.0,0.3366144],[117950.0,1.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308118261,[[117910.0,1.15098967],[117900.0,2.13072668],[117890.0,0.31583614],[117880.0,0.47128482],[117870.0,3.15789156]],[[117920.0,0.01862539],[117930.0,0.43503],[117940.0,0.99766827],[117950.0,0.61062833],[117960.0,0.55379051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308146686,[[117910.0,1.02720841],[117900.0,2.13136416],[117890.0,0.06158369],[117880.0,0.93564391],[117870.0,3.17316978]],[[117920.0,0.04783009],[117930.0,0.06773386],[117940.0,0.57133953],[117950.0,1.26712989],[117960.0,0.68550972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308182105,[[117960.0,1.73416706],[117950.0,0.1696824],[117940.0,0.51043126],[117930.0,1.10026128],[117920.0,2.09263812]],[[117970.0,0.48792104],[117980.0,0.51043126],[117990.0,2.18807426],[118000.0,0.29852209],[118010.0,0.01062636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308232852,[[117960.0,0.42119656],[117950.0,0.17845496],[117940.0,0.14963126],[117930.0,0.80037348],[117920.0,1.08840725]],[[117970.0,1.4002463],[117980.0,0.74085888],[117990.0,0.06646427],[118000.0,1.39812685],[118010.0,0.4255291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308312420,[[117960.0,0.41904656],[117950.0,0.17845496],[117940.0,1.31663274],[117930.0,0.7236775],[117920.0,0.1969748]],[[117970.0,1.11663426],[117980.0,0.31908726],[117990.0,0.1729981],[118000.0,0.30182245],[118010.0,0.43425496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308344650,[[117950.0,0.26298696],[117940.0,0.27984854],[117930.0,1.1956984],[117920.0,0.81202725],[117910.0,0.89956314]],[[117960.0,1.31337377],[117970.0,0.7841878],[117980.0,0.19199316],[117990.0,0.06646427],[118000.0,2.42696202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308465332,[[117950.0,0.51435822],[117940.0,0.20833034],[117930.0,1.5564984],[117920.0,0.6207878],[117910.0,1.15381559]],[[117960.0,1.43981237],[117970.0,0.4899039],[117980.0,0.26808875],[117990.0,0.06646427],[118000.0,1.86985842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308476550,[[117940.0,0.18562588],[117930.0,0.28533329],[117920.0,0.22324725],[117910.0,1.04842509],[117900.0,0.96477663]],[[117950.0,1.58439631],[117960.0,0.69949701],[117970.0,0.10853383],[117980.0,1.04229674],[117990.0,0.37348793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308538486,[[117930.0,0.003],[117920.0,0.33520387],[117910.0,0.27739652],[117900.0,0.14963126],[117890.0,1.00954159]],[[117940.0,1.36791907],[117950.0,0.86043145],[117960.0,0.16721171],[117970.0,1.75054149],[117980.0,0.46647045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308614256,[[117920.0,0.54133775],[117910.0,0.54646084],[117900.0,1.24680295],[117890.0,0.4239049],[117880.0,0.26304775]],[[117930.0,0.64041223],[117940.0,0.56018375],[117950.0,0.74827128],[117960.0,0.0423711],[117970.0,1.25117395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308625655,[[117920.0,0.64102617],[117910.0,0.54646084],[117900.0,1.39631878],[117890.0,0.49996507],[117880.0,0.46660445]],[[117930.0,0.62342],[117940.0,0.39068005],[117950.0,0.71842794],[117960.0,0.26818088],[117970.0,0.10853383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308680916,[[117950.0,0.2688411],[117940.0,1.25782165],[117930.0,0.37671653],[117920.0,0.97330345],[117910.0,0.48548467]],[[117960.0,0.002],[117970.0,1.17517659],[117980.0,1.90679053],[117990.0,0.17885589],[118000.0,0.37587384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308714547,[[117950.0,0.41835693],[117940.0,0.89650165],[117930.0,0.01591653],[117920.0,1.0189621],[117910.0,0.01599522]],[[117960.0,0.10649076],[117970.0,1.05968588],[117980.0,0.20389803],[117990.0,0.12437347],[118000.0,0.4215311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308800926,[[117950.0,0.2691311],[117940.0,0.33516792],[117920.0,1.17273044],[117910.0,0.49991237],[117900.0,1.11801003]],[[117960.0,1.32650869],[117970.0,0.82544405],[117980.0,0.14951583],[117990.0,0.53034263],[118000.0,2.12198207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308832250,[[117950.0,0.41864713],[117940.0,0.29279242],[117920.0,0.85431264],[117910.0,0.8608133],[117900.0,1.11801003]],[[117960.0,1.26549583],[117970.0,0.82546402],[117980.0,0.25635532],[117990.0,1.5962888],[118000.0,1.10220992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308907616,[[117950.0,0.41864713],[117940.0,0.33516802],[117920.0,1.61062597],[117910.0,2.33034886],[117900.0,0.81813892]],[[117960.0,1.67422283],[117970.0,0.26555451],[117980.0,0.25635532],[117990.0,1.19041077],[118000.0,0.80317826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752308980580,[[117940.0,0.63199438],[117930.0,0.1273368],[117920.0,0.57998523],[117910.0,1.39091754],[117900.0,0.92689509]],[[117950.0,1.2099682],[117960.0,0.64945173],[117970.0,0.07831392],[117980.0,0.29871862],[117990.0,1.19041077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309078866,[[117940.0,0.46732045],[117930.0,0.71889434],[117920.0,0.57998523],[117910.0,0.4238531],[117900.0,1.27333121]],[[117950.0,1.21795525],[117960.0,0.91376152],[117970.0,0.002],[117980.0,0.34450708],[117990.0,1.1904663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309110073,[[117930.0,0.2186869],[117920.0,0.2200453],[117910.0,0.14951583],[117900.0,1.32584016],[117890.0,1.5757502]],[[117940.0,1.00983577],[117950.0,1.25868545],[117960.0,0.16746415],[117970.0,0.2004162],[117980.0,0.87218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309197040,[[117880.0,0.5907593],[117870.0,0.25230352],[117860.0,0.51031583],[117850.0,1.10056601],[117840.0,1.03196463]],[[117890.0,0.78242596],[117900.0,0.54028676],[117910.0,0.17511987],[117920.0,0.21801937],[117930.0,1.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309202943,[[117890.0,0.63836937],[117880.0,1.32823532],[117870.0,0.47376606],[117860.0,0.46971476],[117850.0,2.3006949]],[[117900.0,0.00012752],[117910.0,0.3608],[117920.0,1.10904461],[117930.0,0.38084204],[117940.0,1.64393409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309250184,[[117920.0,0.43470425],[117910.0,0.16986622],[117900.0,1.10683631],[117890.0,0.7238091],[117880.0,0.52070424]],[[117930.0,1.2833717],[117940.0,0.7664063],[117950.0,0.279885],[117960.0,0.20056011],[117970.0,1.3732162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309293622,[[117920.0,0.47018851],[117910.0,0.18600441],[117900.0,0.95517101],[117890.0,0.7847166],[117880.0,0.93358025]],[[117930.0,1.07028748],[117940.0,0.6825308],[117950.0,0.41316266],[117960.0,0.04237],[117970.0,1.33579327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309342953,[[117920.0,0.41900102],[117910.0,0.18600441],[117900.0,0.72725782],[117890.0,0.3608],[117880.0,1.24455276]],[[117930.0,1.14518197],[117940.0,0.85543072],[117950.0,0.08488425],[117960.0,0.19190802],[117970.0,1.60680162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309432730,[[117920.0,0.72182666],[117910.0,1.70187484],[117900.0,0.80941346],[117890.0,0.77013844],[117880.0,0.62950411]],[[117930.0,0.38225422],[117940.0,0.06106977],[117950.0,1.06388823],[117960.0,0.34296067],[117970.0,1.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309472056,[[117930.0,1.06892541],[117920.0,0.32095981],[117910.0,0.67715594],[117900.0,0.96464705],[117890.0,1.65805556]],[[117940.0,0.82803199],[117950.0,0.56426963],[117960.0,0.87619697],[117970.0,0.07085359],[117980.0,0.59960821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309546830,[[117910.0,0.50705544],[117900.0,0.19212692],[117890.0,0.0586831],[117880.0,1.09789676],[117870.0,1.39260275]],[[117920.0,1.77672321],[117930.0,0.24779967],[117940.0,0.14953782],[117950.0,1.29722442],[117960.0,0.57324582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309575258,[[117910.0,0.35340642],[117900.0,0.27690632],[117890.0,0.0586831],[117880.0,2.59789676],[117870.0,0.7904073]],[[117920.0,1.86518854],[117930.0,0.32418587],[117940.0,0.14953782],[117950.0,1.38893853],[117960.0,1.11657438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309643025,[[117910.0,0.30957642],[117900.0,0.32256632],[117890.0,0.0586831],[117880.0,2.59789676],[117870.0,0.81326735]],[[117920.0,1.97206368],[117930.0,0.1715278],[117940.0,0.31989421],[117950.0,1.17288],[117960.0,1.07077696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309699863,[[117880.0,0.43284716],[117870.0,0.54649729],[117860.0,0.51033782],[117850.0,1.31698885],[117840.0,0.17402361]],[[117890.0,1.35841382],[117900.0,0.71586153],[117910.0,0.07613252],[117920.0,0.19192232],[117930.0,0.10858553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309774412,[[117860.0,0.26298312],[117850.0,0.28003167],[117840.0,0.83685286],[117830.0,2.28089649],[117820.0,0.54071877]],[[117870.0,1.41922871],[117880.0,0.65601338],[117890.0,0.19015466],[117900.0,0.28212526],[117910.0,0.4238935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309814239,[[117860.0,0.20281662],[117850.0,0.36565462],[117840.0,0.16733743],[117830.0,1.06951559],[117820.0,0.50267976]],[[117870.0,1.07363633],[117880.0,0.44319911],[117890.0,0.07150435],[117900.0,1.48372379],[117910.0,0.62183807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309859567,[[117870.0,0.43862911],[117860.0,0.32795854],[117850.0,0.93732],[117840.0,1.21373805],[117830.0,0.83830252]],[[117880.0,0.82097039],[117890.0,1.15840225],[117900.0,0.2858733],[117910.0,0.10658553],[117920.0,0.57338582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309913113,[[117880.0,1.14851434],[117870.0,0.54643389],[117860.0,0.87207898],[117850.0,1.64289973],[117840.0,1.15954515]],[[117890.0,0.4414301],[117900.0,0.78096068],[117910.0,0.20342031],[117920.0,0.94323429],[117930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752309962854,[[117910.0,0.50663332],[117900.0,0.89548892],[117890.0,0.3772003],[117880.0,1.25871659],[117870.0,0.51576707]],[[117920.0,1.02530038],[117930.0,1.21507013],[117940.0,0.14953782],[117950.0,0.5415389],[117960.0,2.04536026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310048615,[[117910.0,0.50663332],[117900.0,0.89548892],[117890.0,0.3772003],[117880.0,1.25871319],[117870.0,0.49992878]],[[117920.0,0.87492349],[117930.0,1.21507023],[117940.0,0.14953782],[117950.0,0.23316174],[117960.0,1.74612462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310102156,[[117880.0,0.2094129],[117870.0,0.41037139],[117860.0,0.19197922],[117850.0,0.9364],[117840.0,0.87523146]],[[117890.0,1.77602124],[117900.0,0.39537395],[117910.0,0.01736583],[117920.0,0.69146702],[117930.0,0.15426505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310170219,[[117880.0,0.00569657],[117870.0,0.50428469],[117860.0,0.26039094],[117850.0,0.6180065],[117840.0,0.93613146]],[[117890.0,2.05650839],[117900.0,0.31910902],[117910.0,0.16963088],[117920.0,2.24364873],[117930.0,0.4258114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310192333,[[117860.0,0.08718173],[117850.0,0.45749729],[117840.0,0.21743789],[117830.0,0.41925871],[117820.0,0.56359826]],[[117870.0,1.43317231],[117880.0,0.75617253],[117890.0,0.20469763],[117900.0,0.57346612],[117910.0,0.16963088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310254690,[[117840.0,0.00269714],[117830.0,0.0002],[117820.0,0.49155407],[117810.0,0.0424192],[117800.0,0.51207554]],[[117850.0,1.94687795],[117860.0,0.45405682],[117870.0,0.01739925],[117880.0,0.72579977],[117890.0,1.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310266795,[[117820.0,0.59578909],[117810.0,0.5306884],[117800.0,0.52242521],[117790.0,1.02132592],[117780.0,0.47147473]],[[117830.0,0.6903124],[117840.0,0.71683621],[117850.0,0.70395117],[117860.0,0.20995472],[117870.0,0.1696643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310313330,[[117830.0,0.42753561],[117820.0,0.76514732],[117810.0,0.94124],[117800.0,0.5860897],[117790.0,0.36923794]],[[117840.0,1.28539139],[117850.0,0.74658626],[117860.0,0.27913764],[117870.0,0.15226505],[117880.0,1.95561501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310356662,[[117840.0,0.59426162],[117830.0,0.1698535],[117820.0,0.52649376],[117810.0,1.364516],[117800.0,0.88562062]],[[117850.0,1.68095375],[117860.0,0.27698611],[117870.0,0.17005333],[117880.0,1.57401611],[117890.0,0.44351442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310421222,[[117860.0,0.58988008],[117850.0,0.7478227],[117840.0,0.59580778],[117830.0,0.4241198],[117820.0,1.26463208]],[[117870.0,0.4400347],[117880.0,1.41617847],[117890.0,0.23418783],[117900.0,1.82209661],[117940.0,0.69391971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310459154,[[117860.0,0.59972996],[117850.0,1.1083027],[117840.0,0.57951258],[117830.0,0.75444075],[117820.0,0.91902256]],[[117870.0,0.06406077],[117880.0,1.01483307],[117890.0,1.02874948],[117900.0,0.49623156],[117910.0,1.32562505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310496370,[[117900.0,0.6348191],[117890.0,1.12475781],[117880.0,0.52857449],[117870.0,0.7238788],[117860.0,0.47514487]],[[117910.0,0.54281227],[117920.0,1.11091521],[117930.0,0.47313152],[117940.0,0.20156554],[117950.0,1.32558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310553429,[[117900.0,0.63383338],[117890.0,1.12443781],[117880.0,0.46767449],[117870.0,0.80767135],[117860.0,0.53498963]],[[117910.0,1.06182128],[117920.0,0.52272784],[117930.0,0.46942732],[117940.0,0.26756663],[117950.0,0.15232475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310611378,[[117890.0,0.41906941],[117880.0,0.29514375],[117870.0,0.4031995],[117860.0,1.12048215],[117850.0,0.80010782]],[[117900.0,1.07596838],[117910.0,0.89684211],[117920.0,0.27379677],[117930.0,1.32740475],[117940.0,0.95140633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310655411,[[117910.0,0.42532341],[117900.0,0.76577994],[117890.0,0.95188],[117880.0,0.61456385],[117870.0,0.66402945]],[[117920.0,1.0569],[117930.0,0.72446601],[117940.0,0.41965987],[117950.0,0.10905647],[117960.0,0.38726099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310707441,[[117950.0,2.1404897],[117940.0,0.63788821],[117930.0,0.0652312],[117920.0,0.90526011],[117910.0,0.04572833]],[[117960.0,0.07981],[117970.0,0.38656],[117980.0,1.33414004],[117990.0,0.1270817],[118000.0,0.16755593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310721356,[[117990.0,1.732313],[117980.0,0.1694408],[117970.0,0.37715063],[117960.0,1.28529828],[117950.0,1.62118788]],[[118000.0,0.6337889],[118010.0,0.55082193],[118020.0,0.66767913],[118030.0,0.16596991],[118040.0,1.44887799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310752076,[[117980.0,0.54278996],[117970.0,0.127295],[117960.0,0.60410208],[117950.0,0.99762148],[117940.0,0.75410249]],[[117990.0,1.5821333],[118000.0,0.24779267],[118010.0,0.20123876],[118020.0,0.49925723],[118030.0,0.12362331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310811035,[[118010.0,0.73248316],[118000.0,0.74030436],[117980.0,1.40488421],[117970.0,0.4994461],[117960.0,0.20193418]],[[118020.0,0.93830903],[118030.0,0.59095391],[118040.0,0.43676251],[118050.0,1.37323876],[118060.0,0.63860646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310828251,[[118000.0,0.00173484],[117990.0,0.1696286],[117980.0,0.41084041],[117970.0,0.41391399],[117960.0,1.6601013]],[[118010.0,0.90842639],[118020.0,1.17866887],[118030.0,0.0935293],[118040.0,0.72884668],[118050.0,1.90530762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310864586,[[117980.0,1.57994329],[117970.0,0.60588622],[117960.0,0.81901025],[117950.0,0.46919292],[117940.0,0.48439366]],[[117990.0,0.07108],[118000.0,0.27161489],[118010.0,0.68882047],[118020.0,0.62844094],[118030.0,0.37836679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310901012,[[117980.0,0.32577723],[117970.0,0.24508622],[117960.0,0.16731935],[117950.0,0.94873],[117940.0,0.95672609]],[[117990.0,0.91851677],[118000.0,1.35724338],[118010.0,0.17596056],[118020.0,0.57283153],[118030.0,0.59295042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752310968868,[[117980.0,0.1764485],[117970.0,0.35205055],[117960.0,0.16688011],[117950.0,0.43744189],[117940.0,1.14025595]],[[117990.0,1.8783807],[118000.0,0.34542417],[118010.0,0.17596056],[118020.0,1.74498003],[118030.0,0.57537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311006598,[[117980.0,0.32577773],[117970.0,0.20272132],[117960.0,0.53145011],[117950.0,0.0423712],[117940.0,1.54901692]],[[117990.0,1.53500392],[118000.0,0.78590485],[118010.0,0.06961304],[118020.0,1.90534044],[118030.0,0.62094824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311031418,[[117960.0,0.20350029],[117950.0,0.27664293],[117940.0,0.51012923],[117930.0,1.45708979],[117920.0,0.19651194]],[[117970.0,1.45570232],[117980.0,0.74081286],[117990.0,0.09419186],[118000.0,0.57291213],[118010.0,0.59950796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311092370,[[117970.0,0.87316646],[117960.0,0.69797806],[117950.0,0.66605292],[117940.0,2.37171949],[117930.0,0.68821421]],[[117980.0,0.23151322],[117990.0,1.03667047],[118000.0,0.59484283],[118010.0,1.75469807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311136318,[[117990.0,1.90269626],[117980.0,0.27661343],[117970.0,0.546508],[117960.0,0.19001058],[117950.0,0.12984595]],[[118000.0,0.40923301],[118010.0,1.08872359],[118020.0,0.11863993],[118030.0,0.46714752],[118040.0,0.61025185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311168132,[[117970.0,0.1859081],[117960.0,0.28661326],[117950.0,0.44496292],[117940.0,2.30530263],[98348.0,0.021305]],[[117980.0,0.2264785],[117990.0,1.51132712],[118000.0,0.51012923],[118010.0,1.34702507],[118020.0,0.88913611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311229381,[[117960.0,0.4382166],[117950.0,1.05195607],[117940.0,0.55264726],[117930.0,0.47568573],[117920.0,2.1080213]],[[117970.0,0.5128692],[117980.0,0.74071441],[117990.0,1.03493417],[118000.0,0.14940386],[118010.0,0.59844067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311254207,[[117960.0,0.58762046],[117950.0,1.05179607],[117940.0,0.55264726],[117930.0,0.47568573],[117920.0,2.40682902]],[[117970.0,1.01763725],[117980.0,0.74071561],[117990.0,0.37816937],[118000.0,0.22548866],[118010.0,0.6068048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311316371,[[117960.0,0.58462046],[117950.0,1.05143607],[117940.0,0.55264726],[117930.0,0.47568573],[117920.0,1.23462902]],[[117970.0,0.77398376],[117980.0,0.82544611],[117990.0,0.49718261],[118000.0,0.19176046],[118010.0,1.3555114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311408054,[[117960.0,0.56829955],[117950.0,1.06684806],[117940.0,0.55264726],[117930.0,1.9299327],[117920.0,1.219378]],[[117970.0,1.00422694],[117980.0,0.71357826],[117990.0,0.48508613],[118000.0,0.19176096],[118010.0,0.65238341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311421663,[[117980.0,1.42668309],[117970.0,0.5302568],[117960.0,0.15958319],[117950.0,0.53823302],[117940.0,1.21760141]],[[117990.0,0.06977],[118000.0,0.23027675],[118010.0,1.21806576],[118020.0,1.80091956],[118030.0,0.10634752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311474588,[[117980.0,0.47125762],[117970.0,1.1088168],[117960.0,0.56699221],[117950.0,0.8374575],[117940.0,0.87194838]],[[117990.0,0.1007],[118000.0,1.44617749],[118010.0,0.52499749],[118020.0,0.19175346],[118030.0,0.10634752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311550444,[[117980.0,0.47125762],[117970.0,1.1088168],[117960.0,0.56699221],[117950.0,2.3374575],[117940.0,0.93295243]],[[117990.0,0.23739531],[118000.0,1.16452866],[118010.0,0.74539439],[118020.0,0.29810098],[118030.0,0.15192503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311622010,[[117980.0,0.32185376],[117970.0,0.7474568],[117960.0,0.15958319],[117950.0,0.44486612],[117940.0,0.96441162]],[[117990.0,1.45209259],[118000.0,0.67963476],[118010.0,0.17683427],[118020.0,0.74234563],[118030.0,0.4234618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311655633,[[117970.0,0.1734522],[117960.0,0.28688999],[117950.0,0.48723762],[117940.0,1.09080386],[117930.0,0.46039376]],[[117980.0,1.06760094],[117990.0,1.21078916],[118000.0,0.25575138],[118010.0,0.49402625],[118020.0,0.61765345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311699562,[[117960.0,0.41379059],[117950.0,0.12663762],[117940.0,1.09080386],[117930.0,0.86362272],[97500.0,0.1]],[[117970.0,1.41894599],[117980.0,0.83283637],[117990.0,0.12431086],[118000.0,0.58154667],[118010.0,1.8189255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311746609,[[118060.0,2.01458557],[118050.0,0.4878062],[118040.0,0.27768502],[118020.0,0.88759796],[118000.0,1.62016572]],[[118070.0,0.10875],[118080.0,0.6147662],[118090.0,1.13140936],[118100.0,0.28546799],[118110.0,0.11435481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311773433,[[118110.0,0.001],[118100.0,0.21214825],[118090.0,0.19888314],[118080.0,0.84436361],[118070.0,0.3608]],[[118120.0,1.48558067],[118130.0,0.61036842],[118150.0,0.51731333],[118160.0,1.8998073],[118180.0,0.58203502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311797651,[[118090.0,0.1692914],[118080.0,0.38637735],[118070.0,0.95042],[118060.0,0.81483845],[118050.0,1.17148]],[[118100.0,1.50563323],[118110.0,0.7080384],[118130.0,0.59554438],[118150.0,0.21637288],[118200.0,0.70388314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311864515,[[118050.0,0.09380271],[118040.0,0.48078836],[118030.0,0.107508],[118020.0,0.99611658],[118010.0,1.0841977]],[[118060.0,1.54492517],[118070.0,0.60620405],[118080.0,0.22521796],[118090.0,1.70324533],[118100.0,0.44056742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311879530,[[118020.0,0.23259518],[118010.0,0.25317515],[118000.0,0.59650822],[117990.0,0.3608],[117980.0,2.31577741]],[[118030.0,0.83466181],[118040.0,1.33524414],[118050.0,0.14555836],[118060.0,0.59041512],[118070.0,0.52983493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311909161,[[118020.0,4e-05],[118010.0,0.15794582],[118000.0,0.55725128],[117990.0,0.3608],[117980.0,2.30078328]],[[118030.0,1.48877376],[118040.0,0.81229977],[118050.0,1.24124641],[118060.0,0.74255903],[118070.0,0.4233342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752311953500,[[118060.0,0.26654734],[118050.0,0.92834355],[118040.0,0.37844939],[118030.0,0.7030415],[118020.0,0.43951331]],[[118070.0,1.57429273],[118080.0,0.58178805],[118090.0,0.002],[118100.0,0.52969763],[118110.0,0.50007261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312001332,[[118060.0,0.41525443],[118050.0,0.5545083],[118040.0,0.52764648],[118030.0,1.0007337],[118020.0,0.61906761]],[[118070.0,1.17867375],[118080.0,0.59428473],[118090.0,0.38065658],[118100.0,0.7245379],[118110.0,1.67151261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312047963,[[118060.0,0.06442784],[118050.0,0.40354001],[118040.0,0.44368839],[118030.0,0.6191015],[118020.0,0.51003709]],[[118070.0,1.53945497],[118080.0,0.74360934],[118090.0,0.01985658],[118100.0,0.7245379],[118110.0,1.67151261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312096104,[[118050.0,0.43972271],[118040.0,0.63579221],[118030.0,0.9799015],[118020.0,0.1795943],[118000.0,2.05033565]],[[118060.0,0.48166572],[118070.0,1.1068462],[118080.0,0.63438002],[118090.0,0.50149252],[118100.0,1.472781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312160647,[[118080.0,0.247961],[118070.0,1.58090309],[118060.0,0.82471381],[118050.0,0.72335422],[118040.0,0.56149257]],[[118090.0,0.02668],[118100.0,0.42155815],[118110.0,0.69095282],[118120.0,0.20890215],[118130.0,1.22409769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312187872,[[118080.0,1.8527465],[118070.0,0.23871962],[118060.0,0.46541963],[118050.0,1.95381143],[118040.0,1.05461966]],[[118090.0,0.2282271],[118100.0,0.1727632],[118110.0,1.18922984],[118120.0,0.52738975],[118130.0,1.67252892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312225003,[[118080.0,1.491947],[118070.0,0.59952002],[118060.0,0.19587684],[118050.0,0.76890724],[118040.0,1.06982207]],[[118090.0,0.29010699],[118100.0,0.96289844],[118110.0,0.43705112],[118120.0,0.56970245],[118130.0,0.53143275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312272725,[[118100.0,1.84416708],[118090.0,0.18529517],[118080.0,0.48994684],[118070.0,0.53800364],[118060.0,0.9315971]],[[118110.0,0.10007913],[118120.0,0.31462635],[118130.0,0.33635737],[118140.0,1.23449864],[118150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312303348,[[118100.0,1.63132417],[118090.0,0.54609517],[118080.0,0.75798381],[118070.0,1.66340572],[118060.0,0.07589303]],[[118110.0,0.084051],[118120.0,0.33012172],[118130.0,0.7244725],[118140.0,0.76730409],[118150.0,1.68378391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312348891,[[118100.0,0.54556708],[118090.0,1.12189517],[118080.0,0.15968963],[118070.0,1.15318572],[118060.0,1.64878848]],[[118110.0,0.71097202],[118120.0,1.36160444],[118130.0,0.01935116],[118140.0,0.7244024],[118250.0,12.59121567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312369907,[[118100.0,0.0769],[118090.0,0.44545759],[118080.0,0.15968963],[118070.0,1.06395423],[118060.0,0.50999709]],[[118110.0,0.95344403],[118120.0,1.36160444],[118130.0,0.002],[118140.0,0.57225849],[118160.0,2.46773625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312426263,[[118060.0,0.22138315],[118050.0,0.32414469],[118040.0,0.64864828],[118030.0,1.41253192],[118020.0,0.44913709]],[[118070.0,1.43638822],[118080.0,0.75825725],[118090.0,0.0195288],[118100.0,0.71690989],[118110.0,1.18861579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312476602,[[118060.0,0.40930484],[118050.0,0.1270176],[118040.0,0.5343692],[118030.0,0.92501295],[118020.0,0.77069291]],[[118070.0,1.42155638],[118080.0,0.77359655],[118090.0,0.12588375],[118100.0,1.82035881],[118110.0,0.1697597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312542347,[[118060.0,0.55850193],[118050.0,0.5369774],[118040.0,0.74248885],[118030.0,0.92820317],[118020.0,0.74753127]],[[118070.0,1.51488717],[118080.0,0.39477751],[118090.0,0.46915495],[118100.0,0.64923987],[118110.0,1.32350391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312600303,[[118060.0,0.55850193],[118050.0,0.7447974],[118040.0,0.52756885],[118030.0,0.88266735],[118020.0,0.79306709]],[[118070.0,1.41455187],[118080.0,0.75557751],[118090.0,0.10835495],[118100.0,0.64907684],[118110.0,1.32350391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312655034,[[118060.0,0.40930484],[118050.0,0.1693574],[118040.0,1.11001239],[118030.0,0.88266735],[118020.0,0.49467291]],[[118070.0,1.45282254],[118080.0,0.74033066],[118090.0,0.002],[118100.0,0.72532796],[118110.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312713484,[[118050.0,0.00841767],[118040.0,0.04960427],[118020.0,0.36766],[118010.0,0.39115721],[118000.0,1.26098606]],[[118060.0,0.1693473],[118070.0,2.07126587],[118080.0,0.44759127],[118090.0,0.57743861],[118100.0,1.67127975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312777534,[[118040.0,0.22764037],[118030.0,0.28506192],[118020.0,0.28135661],[118010.0,0.93576],[118000.0,0.58762496]],[[118050.0,1.43285782],[118060.0,0.86198431],[118070.0,0.02596501],[118080.0,1.74412739],[118090.0,0.57743861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312808568,[[118040.0,0.00969427],[118030.0,0.50322022],[118020.0,0.20737945],[118010.0,1.01089162],[118000.0,0.57449933]],[[118050.0,1.82431364],[118060.0,0.31855599],[118070.0,0.17810892],[118080.0,2.04252157],[118090.0,0.62308178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312842101,[[118040.0,0.00969427],[118030.0,0.46088392],[118020.0,0.20773067],[118010.0,0.65009162],[118000.0,0.64721144]],[[118050.0,1.29742213],[118060.0,0.31855599],[118070.0,0.13231996],[118080.0,2.04252157],[118090.0,0.57743861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312894552,[[118030.0,0.00312752],[118020.0,0.31193135],[118010.0,0.19154979],[118000.0,0.15775193],[117990.0,0.41947764]],[[118040.0,1.43598191],[118050.0,2.4942933],[118060.0,0.17538575],[118070.0,0.423365],[118080.0,0.87091027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312933091,[[118030.0,0.24892077],[118020.0,0.37715065],[118010.0,0.0227237],[118000.0,0.56160698],[117990.0,1.38336044]],[[118040.0,1.55889588],[118050.0,0.68442739],[118060.0,0.01803883],[118070.0,1.79309057],[118080.0,0.62239594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312969217,[[117990.0,0.19476614],[117980.0,0.18372436],[117970.0,0.25053723],[117960.0,0.43019482],[117950.0,0.3608]],[[118000.0,1.27327196],[118010.0,0.89964977],[118020.0,0.07639923],[118030.0,0.44126303],[118040.0,0.72931553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752312993738,[[117990.0,0.94359392],[117980.0,0.68812815],[117960.0,0.67282776],[117950.0,0.34544502],[117930.0,3.17894594]],[[118000.0,0.02496],[118010.0,0.29997514],[118020.0,0.70163481],[118030.0,0.42090513],[118040.0,0.37789519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313048492,[[118020.0,0.50513161],[118010.0,0.64129127],[118000.0,0.55417055],[117990.0,1.10055997],[117980.0,1.73352614]],[[118030.0,0.80299167],[118040.0,1.1139465],[118050.0,0.17714968],[118060.0,0.16730572],[118070.0,0.58398405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313084111,[[118020.0,1.01390972],[118010.0,1.00197127],[118000.0,0.19337055],[117990.0,0.81566834],[117980.0,1.95625399]],[[118030.0,0.12997913],[118040.0,1.30431057],[118050.0,0.48141241],[118060.0,0.23528381],[118070.0,1.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313119745,[[118080.0,1.59689497],[118070.0,0.5301249],[118060.0,0.15782955],[118050.0,0.77002487],[118040.0,0.49472898]],[[118090.0,0.10719913],[118100.0,0.48920843],[118110.0,0.84015924],[118120.0,0.84606735],[118130.0,0.1086336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313151060,[[118090.0,1.09759034],[118080.0,1.4804377],[118070.0,0.4232984],[118060.0,2.05019843],[118050.0,0.46999735]],[[118100.0,0.10358913],[118110.0,0.10749961],[118120.0,0.78136792],[118130.0,0.22721751],[118140.0,1.37778069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313180585,[[118070.0,0.09849179],[118060.0,0.18247102],[118050.0,0.2819437],[118040.0,0.36249427],[118030.0,1.3822356]],[[118080.0,2.00302873],[118090.0,0.26505334],[118100.0,0.00836753],[118110.0,0.5298533],[118120.0,0.36870264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313217027,[[118060.0,1.60863546],[118050.0,0.419402],[118040.0,0.52350979],[118030.0,0.46900222],[118020.0,0.57626575]],[[118070.0,0.0002],[118080.0,0.02397],[118090.0,0.74416346],[118100.0,0.62860458],[118110.0,1.2778336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313251356,[[118120.0,1.17492821],[118110.0,0.5300671],[118100.0,0.52579832],[118090.0,0.7231246],[118080.0,0.56187868]],[[118130.0,0.10972],[118140.0,0.82441145],[118150.0,1.05195613],[118160.0,0.28548742],[118170.0,0.01061462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313272974,[[118120.0,0.2497705],[118110.0,0.39968117],[118100.0,0.95614773],[118090.0,0.4232246],[118080.0,0.94394933]],[[118130.0,1.23295798],[118140.0,0.80505826],[118150.0,0.1066336],[118160.0,0.70819172],[118170.0,0.16254752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313310110,[[118120.0,0.33168862],[118110.0,0.20166432],[118100.0,1.10519428],[118090.0,0.4232246],[118080.0,0.92460667]],[[118130.0,1.44381207],[118140.0,0.67908625],[118150.0,0.07619727],[118160.0,0.76512502],[118170.0,1.18105293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313359054,[[118120.0,0.0002],[118110.0,0.41134702],[118100.0,0.27855961],[118090.0,0.0423252],[118080.0,1.17347145]],[[118130.0,1.84987153],[118140.0,0.31828625],[118150.0,0.15225459],[118160.0,0.65849142],[118170.0,1.3789839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313396694,[[118110.0,0.29890258],[118100.0,0.108494],[118090.0,0.0423252],[118080.0,1.0242249],[99500.0,1.0]],[[118120.0,0.85982154],[118130.0,1.23632645],[118140.0,0.14904655],[118150.0,0.75257687],[118160.0,2.00940127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313435324,[[118110.0,0.0012],[118090.0,0.49963082],[118080.0,0.29919975],[118070.0,0.93896],[118060.0,0.93319605]],[[118120.0,1.61790907],[118130.0,0.54967118],[118140.0,0.30965454],[118150.0,1.77120228],[118160.0,1.13661437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313466355,[[118110.0,0.00612538],[118100.0,0.46963085],[118090.0,0.00834647],[118080.0,0.63699975],[118070.0,0.93892]],[[118120.0,1.99547378],[118130.0,0.1712561],[118140.0,0.30965454],[118150.0,1.96913325],[118160.0,0.9386834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313513792,[[118140.0,0.16541521],[118130.0,0.8549061],[118120.0,0.24531075],[118110.0,0.4031176],[118100.0,2.12360846]],[[118150.0,0.86321528],[118160.0,1.33256622],[118170.0,0.10829321],[118180.0,0.59638258],[118190.0,0.65036287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313547341,[[118140.0,0.01629556],[118130.0,0.40303962],[118120.0,0.84518915],[118110.0,0.4031171],[118100.0,1.08385751]],[[118150.0,1.30014997],[118160.0,1.00215016],[118170.0,0.002],[118180.0,0.74863077],[118190.0,0.69603925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313582357,[[118120.0,0.00389312],[118110.0,0.31832065],[118100.0,0.1884763],[118090.0,0.42780895],[118080.0,0.21765532]],[[118130.0,1.95770681],[118140.0,0.42477307],[118150.0,1.18831748],[118160.0,0.7245248],[118170.0,0.62300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313644513,[[118120.0,0.20563609],[118110.0,0.33287477],[118100.0,0.14908655],[118090.0,0.42755289],[118080.0,0.60127568]],[[118130.0,1.88328657],[118140.0,0.3792373],[118150.0,0.01763748],[118160.0,1.8193182],[118170.0,0.4250057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313679739,[[118120.0,0.92793669],[118110.0,0.24613043],[118100.0,0.50988655],[118090.0,0.83134993],[118080.0,1.71870966]],[[118130.0,0.86394378],[118140.0,0.67908885],[118150.0,0.63740617],[118160.0,0.58999866],[118170.0,0.07808895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313750408,[[118120.0,1.13748324],[118110.0,0.18548043],[118100.0,0.50988655],[118090.0,0.45446697],[118080.0,2.37756276]],[[118130.0,0.9376859],[118140.0,0.86424382],[118150.0,0.57612],[118160.0,0.74231034],[118170.0,0.20000375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313763322,[[118140.0,1.51933744],[118130.0,0.5300371],[118120.0,0.15073967],[118110.0,0.49257723],[118100.0,0.49277117]],[[118150.0,0.003],[118160.0,0.34453342],[118170.0,0.59644395],[118180.0,1.22796845],[118190.0,1.34414733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313810765,[[118140.0,0.45316313],[118130.0,1.07390652],[118120.0,0.8772085],[118110.0,1.94581121],[118100.0,0.07602586]],[[118150.0,0.273337],[118160.0,1.065146],[118170.0,0.70674101],[118180.0,0.13624987],[118190.0,0.11497307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313839377,[[118160.0,0.1724026],[118150.0,0.1692091],[118140.0,0.30785528],[118130.0,0.36941762],[118120.0,1.02316201]],[[118170.0,0.9244035],[118180.0,1.26782499],[118190.0,0.1066835],[118200.0,0.62632297],[118210.0,0.60319417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313884516,[[118190.0,1.56800202],[118180.0,0.8298686],[118170.0,0.3608],[118160.0,0.45387968],[118150.0,1.82571504]],[[118200.0,0.1016],[118210.0,0.6165083],[118220.0,0.67784751],[118230.0,0.59787445],[118240.0,0.41682658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313911746,[[118210.0,0.76569565],[118200.0,0.40272019],[118190.0,0.0158294],[118180.0,0.83686616],[118170.0,0.82934242]],[[118220.0,0.64146518],[118230.0,0.76473837],[118240.0,0.30148547],[118250.0,0.65794299],[118260.0,0.54709451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313946979,[[118210.0,0.38846699],[118200.0,1.31752019],[118190.0,0.72964203],[118180.0,0.46850602],[118170.0,0.48375399]],[[118220.0,0.11154838],[118230.0,0.42164246],[118240.0,1.21016478],[118250.0,0.31903561],[118260.0,0.12442731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752313958586,[[118250.0,0.2535948],[118240.0,0.62630552],[118230.0,0.3766305],[118220.0,0.02271829],[118210.0,1.60859992]],[[118260.0,0.2715196],[118270.0,0.68621512],[118280.0,1.1590249],[118290.0,0.002],[118300.0,0.44542467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314007616,[[118270.0,0.1692454],[118260.0,0.13531679],[118250.0,0.59833115],[118240.0,1.05164095],[118230.0,0.76105286]],[[118280.0,1.42684321],[118290.0,0.531826],[118300.0,0.08345413],[118310.0,1.5917272],[118320.0,0.70370428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314043249,[[118270.0,0.70244763],[118260.0,1.26511322],[118250.0,0.31580823],[118240.0,0.66352699],[118230.0,0.46897804]],[[118280.0,0.69710919],[118290.0,0.50738829],[118300.0,0.60852679],[118310.0,1.572288],[118320.0,0.69266393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314074080,[[118270.0,0.1692454],[118260.0,0.28400902],[118250.0,0.97826823],[118240.0,0.62121318],[118230.0,1.91457241]],[[118280.0,1.58882392],[118290.0,0.5318235],[118300.0,0.22983522],[118310.0,0.5291718],[118320.0,2.0524867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314084581,[[118270.0,0.93574683],[118260.0,0.68707322],[118250.0,0.6607],[118240.0,0.66352319],[118230.0,1.19963434]],[[118280.0,0.42188333],[118290.0,1.08404752],[118300.0,0.21451629],[118310.0,0.4030487],[118320.0,1.83124523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314143628,[[118200.0,0.26268556],[118190.0,0.42103453],[118180.0,0.96413537],[118170.0,0.37588586],[118160.0,1.59394655]],[[118210.0,0.1691312],[118220.0,0.1088539],[118230.0,1.48617202],[118240.0,0.80444252],[118250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314170351,[[118180.0,0.0032],[118170.0,0.32294397],[118160.0,0.64356803],[118150.0,1.25007],[118140.0,0.0423045]],[[118190.0,1.42360675],[118200.0,0.66615114],[118210.0,0.0183222],[118220.0,0.49896119],[118230.0,0.0174191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314181956,[[118180.0,0.77369543],[118170.0,0.5504224],[118160.0,0.28421657],[118150.0,1.3003241],[118140.0,0.45345464]],[[118190.0,0.86440542],[118200.0,0.85608748],[118210.0,0.45526519],[118220.0,0.43129429],[118230.0,0.1241026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314258108,[[118240.0,0.1926484],[118230.0,1.37058502],[118220.0,0.51062149],[118210.0,0.4227963],[118200.0,0.88881223]],[[118250.0,0.14819299],[118270.0,0.36013749],[118280.0,0.81087527],[118290.0,0.3628],[118300.0,0.20300375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314276217,[[118240.0,0.1707798],[118230.0,0.17653284],[118220.0,0.66871649],[118210.0,0.6607],[118200.0,0.640595]],[[118250.0,0.88967697],[118260.0,1.12233773],[118270.0,0.07614299],[118280.0,0.72854064],[118290.0,0.4407514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314359391,[[118240.0,0.85365584],[118230.0,0.55618824],[118220.0,0.23884498],[118210.0,1.02958854],[118200.0,1.23411349]],[[118250.0,0.90740679],[118260.0,0.40988059],[118270.0,0.3608],[118280.0,0.61624157],[118290.0,1.76262198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314406720,[[118240.0,0.31977777],[118230.0,1.13778204],[118220.0,0.57695122],[118210.0,0.02273168],[118200.0,0.94916701]],[[118250.0,1.43114686],[118260.0,0.67862937],[118270.0,0.17373897],[118280.0,0.57135807],[118290.0,1.60268466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314436834,[[118180.0,0.86307368],[118170.0,0.5299884],[118160.0,0.84239988],[118140.0,0.45345324],[118130.0,1.21527152]],[[118190.0,0.8499702],[118200.0,0.32535509],[118210.0,0.43986399],[118220.0,0.4030805],[118230.0,0.07614469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314449753,[[118160.0,0.83200434],[118150.0,0.5300148],[118140.0,0.01783906],[118130.0,0.60631434],[118120.0,0.73816837]],[[118170.0,0.847928],[118180.0,0.18526462],[118190.0,0.56228939],[118200.0,0.43774753],[118210.0,1.75662434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314505398,[[118140.0,0.0167733],[118130.0,0.6569654],[118120.0,0.70299565],[118110.0,0.96608031],[118100.0,0.04563152]],[[118150.0,1.06139571],[118160.0,0.78945044],[118170.0,0.43894469],[118180.0,0.54573312],[118190.0,0.4229324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314546822,[[118120.0,0.66344648],[118110.0,1.1065908],[118100.0,0.51619933],[118080.0,0.65391316],[118020.0,1.03915196]],[[118130.0,1.04913176],[118140.0,0.25113399],[118150.0,0.37662049],[118160.0,0.69638143],[118170.0,0.55371401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314592366,[[118140.0,1.77193039],[118130.0,0.48671351],[118120.0,0.25325711],[118110.0,0.46874472],[118100.0,1.06002123]],[[118150.0,0.0002],[118160.0,0.0724],[118170.0,0.49658749],[118180.0,0.10301737],[118190.0,1.08082943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314603787,[[118140.0,1.8713205],[118130.0,0.51710785],[118120.0,0.21890465],[118110.0,1.5934732],[118100.0,1.50684048]],[[118150.0,0.0002],[118160.0,0.2366922],[118170.0,0.298096],[118180.0,0.19123455],[118190.0,1.06540731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314672848,[[118120.0,1.7092047],[118110.0,0.54772883],[118100.0,0.01957056],[118090.0,0.46881422],[118080.0,2.37053431]],[[118130.0,0.002],[118140.0,0.57847598],[118150.0,0.4386945],[118160.0,0.72054608],[118170.0,1.2794035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314693462,[[118120.0,1.87041986],[118110.0,0.48682883],[118100.0,0.21416216],[118090.0,0.48401139],[118080.0,2.20473542]],[[118130.0,0.01918173],[118140.0,0.40286028],[118150.0,0.16151288],[118160.0,0.59471647],[118170.0,1.05884499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314780642,[[118130.0,0.78014558],[118120.0,1.5570854],[118110.0,0.01766253],[118100.0,0.63735066],[118090.0,0.48401639]],[[118140.0,0.0332244],[118150.0,0.40302798],[118160.0,0.31078126],[118170.0,1.08347003],[118180.0,0.65877928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314823784,[[118140.0,1.57515262],[118130.0,0.8299377],[118120.0,0.21374371],[118110.0,0.78793707],[118100.0,2.5513793]],[[118150.0,0.0002],[118170.0,0.44720606],[118180.0,0.24804038],[118190.0,0.93688],[118200.0,1.9300356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314851908,[[118140.0,1.57515262],[118130.0,0.8299377],[118120.0,0.21375452],[118110.0,0.72714838],[118100.0,2.6121824]],[[118150.0,0.01712735],[118160.0,0.10100792],[118170.0,0.45139708],[118180.0,0.71120675],[118190.0,1.04343538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314919370,[[118100.0,0.00308],[118090.0,0.367977],[118080.0,0.43013092],[118070.0,1.19575195],[118040.0,0.27653735]],[[118110.0,2.18608899],[118120.0,0.42899718],[118130.0,0.45472167],[118140.0,0.4231032],[118150.0,0.3143485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752314968394,[[118080.0,0.64713886],[118070.0,0.7289656],[118060.0,0.66189456],[118050.0,0.7232832],[118040.0,0.52321921]],[[118090.0,1.14168622],[118100.0,0.1692981],[118110.0,0.45317115],[118120.0,1.08936198],[118130.0,1.25762647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315016430,[[118080.0,1.35414743],[118070.0,0.1693264],[118060.0,0.5957556],[118050.0,0.7232832],[118040.0,1.64456105]],[[118090.0,0.41185843],[118100.0,0.42879977],[118110.0,1.02917115],[118120.0,0.61649642],[118130.0,0.49390628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315050054,[[118080.0,0.77810743],[118070.0,1.1058864],[118060.0,0.2349556],[118050.0,2.2232832],[118040.0,1.70536415]],[[118090.0,0.52150315],[118100.0,0.39455102],[118110.0,0.9366],[118120.0,0.25569642],[118130.0,0.85470628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315116211,[[118060.0,0.75459223],[118050.0,0.72946523],[118040.0,0.36249427],[118030.0,1.02524416],[118020.0,0.20994414]],[[118070.0,0.43967502],[118080.0,0.91285705],[118090.0,0.49757722],[118100.0,0.63495368],[118110.0,1.80702149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315143529,[[118040.0,0.00169427],[118030.0,0.2180698],[118020.0,0.5108417],[118010.0,1.0033553],[118000.0,0.48564272]],[[118050.0,1.17818627],[118060.0,1.19820903],[118070.0,0.12507206],[118080.0,0.62238537],[118090.0,0.17056151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315171146,[[117990.0,0.001],[117980.0,0.11904402],[117970.0,0.44383208],[117960.0,1.54727301],[117920.0,1.92354996]],[[118000.0,2.19872812],[118010.0,0.60809962],[118020.0,0.12642325],[118030.0,0.4234952],[118040.0,0.21675563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315176254,[[117980.0,0.22606709],[117970.0,0.20120882],[117960.0,0.98270622],[117950.0,0.6607],[117940.0,0.50706429]],[[117990.0,0.84882881],[118000.0,1.38594836],[118010.0,1.17388],[118020.0,0.09373659],[118030.0,0.53005058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315243406,[[117950.0,1.27367978],[117940.0,0.10729723],[117930.0,0.60225287],[117920.0,1.61382207],[117870.0,0.50003628]],[[117960.0,0.49092161],[117970.0,1.14286262],[117980.0,0.16694427],[117990.0,0.46950659],[118000.0,0.79231521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315262724,[[118000.0,1.7852535],[117990.0,0.68715057],[117980.0,0.05852947],[117970.0,1.5961427],[117960.0,0.20076629]],[[118010.0,0.07892],[118020.0,0.45253524],[118030.0,0.4454997],[118040.0,0.21675563],[118050.0,1.20072873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315306757,[[118070.0,0.82900387],[118060.0,1.69844654],[118040.0,0.93987682],[118030.0,0.45955666],[118010.0,0.96111991]],[[118080.0,0.007],[118090.0,0.4067169],[118100.0,0.4790979],[118110.0,0.7328513],[118120.0,1.0416493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315343885,[[118070.0,4e-05],[118060.0,0.3210716],[118050.0,0.04878],[118040.0,0.61970202],[118030.0,0.69681436]],[[118080.0,1.68025409],[118090.0,0.25695543],[118100.0,0.15222197],[118110.0,0.423208],[118120.0,0.39695943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315370603,[[118070.0,0.2267129],[118060.0,0.72941687],[118050.0,0.59252659],[118040.0,0.94460725],[118030.0,0.45957366]],[[118080.0,1.39624497],[118090.0,0.45704925],[118100.0,0.51302197],[118110.0,0.4232062],[118120.0,0.82011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315421864,[[118070.0,1.40485798],[118060.0,0.4880039],[118050.0,1.48718659],[118040.0,0.72190655],[118030.0,0.50525002]],[[118080.0,0.33486991],[118090.0,0.54946779],[118100.0,1.2121945],[118110.0,0.52966844],[118120.0,0.26703981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315465588,[[118100.0,2.41026009],[118090.0,0.4693963],[118080.0,0.23113815],[118070.0,1.61008401],[118060.0,0.53578046]],[[118110.0,0.002],[118120.0,0.04611],[118130.0,0.29865916],[118140.0,0.4033102],[118150.0,0.46403891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315495414,[[118120.0,1.74325522],[118110.0,0.8436979],[118100.0,0.25951183],[118090.0,0.4232275],[118080.0,1.39243851]],[[118130.0,0.29570146],[118140.0,0.71309534],[118150.0,0.50956994],[118160.0,0.79459397],[118170.0,0.57721527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315516925,[[118100.0,0.43073069],[118090.0,0.127176],[118080.0,1.10130631],[118070.0,0.87597805],[118060.0,0.14900261]],[[118110.0,1.93855831],[118120.0,0.74000507],[118130.0,0.11939044],[118140.0,0.98584064],[118160.0,1.09116846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315569268,[[118130.0,1.93628189],[118120.0,0.74680989],[118100.0,1.70451168],[118090.0,0.33027358],[118070.0,0.273652]],[[118140.0,0.2775927],[118150.0,0.14453116],[118160.0,0.48770753],[118170.0,1.25794732],[118190.0,2.01925088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315599890,[[118150.0,1.92681319],[118140.0,0.18571211],[118130.0,1.53112],[118120.0,0.96994787],[118110.0,0.46883716]],[[118160.0,0.04771],[118170.0,0.2373374],[118180.0,0.46307793],[118190.0,0.53136202],[118200.0,0.79495064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315637818,[[118160.0,1.04695498],[118150.0,1.3254907],[118140.0,0.40746189],[118130.0,3.43886416],[118120.0,0.70049329]],[[118170.0,0.05201],[118180.0,0.02312],[118190.0,0.71769497],[118200.0,1.10161281],[118210.0,0.24309129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315649829,[[118160.0,1.84095498],[118150.0,0.1692107],[118140.0,0.04666189],[118130.0,3.43886416],[118120.0,0.63969019]],[[118170.0,0.10945],[118180.0,0.2537649],[118190.0,0.0422917],[118200.0,0.28565397],[118210.0,0.68248967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315713486,[[118140.0,0.85550019],[118130.0,0.979591],[118120.0,0.33472957],[118110.0,2.23893655],[118100.0,0.56968855]],[[118150.0,0.01775522],[118160.0,0.04531],[118170.0,0.83014143],[118180.0,0.50626212],[118190.0,0.55960479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315733501,[[118160.0,0.95333378],[118150.0,1.12237895],[118140.0,0.03037358],[118130.0,0.46876526],[118120.0,0.57706343]],[[118170.0,0.04731],[118180.0,0.02257],[118190.0,1.20953432],[118200.0,0.60858764],[118210.0,0.30726753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315798851,[[118150.0,0.29912],[118140.0,0.53232908],[118130.0,0.0435105],[118120.0,1.28075806],[118110.0,0.63784391]],[[118160.0,0.56785246],[118170.0,1.74645546],[118180.0,1.69794307],[118190.0,0.80326668],[118200.0,0.53398365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315864704,[[118140.0,0.2578739],[118130.0,0.57542958],[118120.0,0.57109436],[118110.0,0.5764],[118100.0,0.70348359]],[[118150.0,1.44136758],[118160.0,0.77296564],[118170.0,0.46926274],[118180.0,1.74219198],[118190.0,0.87932502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315906248,[[118120.0,0.00969312],[118110.0,0.2541019],[118100.0,0.59209416],[118090.0,0.44887142],[118080.0,0.72679278]],[[118130.0,2.18054084],[118140.0,0.82210923],[118150.0,0.11902353],[118160.0,0.88778017],[118170.0,1.74770947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315952068,[[118150.0,1.07172718],[118140.0,1.44913893],[118130.0,0.042311],[118120.0,0.59001069],[118110.0,0.03038307]],[[118160.0,0.10695],[118170.0,0.74541493],[118180.0,0.40275688],[118190.0,0.46401026],[118200.0,0.50977908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752315957675,[[118150.0,1.13935829],[118140.0,1.44913893],[118130.0,0.042311],[118120.0,0.59001069],[118110.0,0.32264237]],[[118160.0,0.10695],[118170.0,0.95690283],[118180.0,0.59437118],[118190.0,0.46401026],[118200.0,0.23590123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316055677,[[118120.0,0.7621174],[118110.0,0.4879502],[118100.0,0.75788991],[118090.0,0.36640152],[118080.0,1.74423208]],[[118130.0,1.01253649],[118140.0,0.40399599],[118150.0,0.42187393],[118160.0,1.00897192],[118170.0,0.12662887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316076000,[[118130.0,0.85455496],[118120.0,1.2596098],[118100.0,1.24355195],[118090.0,2.05063199],[118080.0,2.16146121]],[[118140.0,0.06630979],[118150.0,0.08482393],[118160.0,0.97839488],[118170.0,0.50646808],[118180.0,0.7010064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316149768,[[118130.0,1.80892772],[118120.0,0.3201298],[118110.0,0.34555288],[118100.0,0.95888564],[118090.0,1.66014542]],[[118140.0,0.0354153],[118150.0,0.17376908],[118160.0,1.08125741],[118170.0,0.43896644],[118180.0,0.74346083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316202497,[[118140.0,0.1936224],[118130.0,1.78402028],[118120.0,0.4507722],[118110.0,0.46880728],[118100.0,2.32192526]],[[118150.0,0.07135],[118160.0,0.22729705],[118170.0,0.20506394],[118180.0,1.31874083],[118230.0,0.66751361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316268955,[[118140.0,1.36415964],[118130.0,1.06056212],[118120.0,0.49428324],[118110.0,0.4231544],[118100.0,2.36508802]],[[118150.0,0.01773144],[118160.0,0.10802393],[118170.0,0.21355576],[118180.0,0.2702617],[118190.0,1.06025189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316277066,[[118160.0,1.66299332],[118150.0,0.19414278],[118140.0,0.44887908],[118130.0,0.43895072],[118120.0,1.36664508]],[[118170.0,0.26024908],[118180.0,0.35694293],[118190.0,0.45474531],[118200.0,1.12706888],[118210.0,1.28826501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316353431,[[118170.0,1.81208716],[118160.0,0.69756561],[118150.0,0.06189696],[118140.0,2.43087621],[118130.0,1.5932075]],[[118180.0,0.07223655],[118190.0,0.08416393],[118200.0,0.49645594],[118210.0,1.11219953],[118220.0,0.55206178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316377247,[[118190.0,2.36359896],[118180.0,0.61804618],[118170.0,0.01616794],[118160.0,2.16506675],[118150.0,0.28667909]],[[118200.0,0.002],[118210.0,0.04947],[118220.0,0.35969317],[118230.0,0.18770903],[118240.0,2.47338092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316443005,[[118200.0,1.22999113],[118190.0,1.6192131],[118180.0,0.19463196],[118170.0,1.99999481],[118160.0,2.19552208]],[[118210.0,0.06706193],[118220.0,0.02305],[118230.0,0.52357673],[118240.0,1.37195258],[118250.0,0.48720335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316444612,[[118200.0,1.22999113],[118190.0,1.6192131],[118180.0,0.19463196],[118170.0,1.99999481],[118160.0,2.19552208]],[[118210.0,0.09732193],[118220.0,0.31809808],[118230.0,0.20548255],[118240.0,1.37195258],[118250.0,0.48720335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316532660,[[118160.0,0.27117239],[118150.0,0.49353394],[118140.0,0.55708648],[118130.0,2.18426612],[118120.0,0.4505722]],[[118170.0,1.18161675],[118180.0,0.80710678],[118190.0,0.3872911],[118200.0,0.94597919],[118210.0,0.4284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316586306,[[118140.0,0.18219481],[118130.0,0.57935065],[118120.0,0.40980532],[118110.0,0.5919422],[118100.0,0.7231458]],[[118150.0,1.18177128],[118160.0,0.67919218],[118170.0,0.44161037],[118180.0,2.10754206],[118190.0,0.10280582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316589808,[[118140.0,0.18219481],[118130.0,0.57935065],[118120.0,0.5587844],[118110.0,0.5919422],[118100.0,0.93299248]],[[118150.0,1.24269876],[118160.0,0.75535153],[118170.0,0.48730598],[118180.0,2.10754206],[118190.0,0.17896517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316683376,[[118160.0,0.83152919],[118150.0,1.12128001],[118140.0,0.2999],[118130.0,0.44821119],[118120.0,0.2681871]],[[118170.0,0.10708],[118180.0,0.21635567],[118190.0,0.80510217],[118200.0,0.76238034],[118210.0,0.81759703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316698382,[[118180.0,1.63529286],[118170.0,0.1691815],[118160.0,0.01805673],[118150.0,0.43920091],[118130.0,0.80878072]],[[118190.0,0.10728],[118200.0,0.27701243],[118210.0,1.18313335],[118220.0,1.658204],[118230.0,0.14890229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316722015,[[118180.0,1.42432714],[118170.0,0.5299815],[118160.0,0.16693101],[118150.0,0.73910091],[118140.0,0.20974188]],[[118190.0,0.27419677],[118200.0,0.22733112],[118210.0,1.26770065],[118220.0,1.46833717],[118230.0,0.4030792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316822691,[[118160.0,2.29865077],[118150.0,0.14775511],[118140.0,0.44884848],[118130.0,1.61781749],[118120.0,2.411311]],[[118170.0,0.24022461],[118180.0,0.37879052],[118190.0,0.20293731],[118200.0,1.21005587],[118210.0,0.11174568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316832105,[[118160.0,2.29865077],[118150.0,0.14775511],[118140.0,0.44884848],[118130.0,1.67868509],[118120.0,2.4265279]],[[118170.0,0.24022461],[118180.0,0.31812418],[118190.0,0.18754154],[118200.0,1.17949489],[118210.0,0.21836877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316907382,[[118160.0,1.72599925],[118150.0,0.14775511],[118140.0,0.44884848],[118130.0,3.16294199],[118120.0,1.22450816]],[[118170.0,0.09330536],[118180.0,0.14894848],[118190.0,0.31468229],[118200.0,0.86040077],[118210.0,0.21837107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752316949117,[[118160.0,1.87355154],[118150.0,0.49335338],[118140.0,0.14894848],[118130.0,3.16294199],[118120.0,1.42971425]],[[118170.0,0.02040536],[118180.0,0.22095848],[118190.0,0.18659028],[118200.0,0.33674487],[118210.0,1.06518915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317042505,[[118160.0,1.35046306],[118150.0,0.16065511],[118140.0,0.85534675],[118130.0,0.49275449],[118120.0,1.38869999]],[[118170.0,0.44187318],[118180.0,0.69756267],[118190.0,0.99491968],[118200.0,0.22510947],[118210.0,0.61677924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317061126,[[118160.0,0.6082543],[118150.0,0.89987406],[118140.0,0.55544675],[118130.0,0.43182025],[118120.0,1.74953423]],[[118170.0,0.44187318],[118180.0,0.73985957],[118190.0,0.01742908],[118200.0,0.58590947],[118210.0,1.76909577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317128274,[[118160.0,1.85393126],[118150.0,0.16370558],[118140.0,0.49454675],[118130.0,1.60198025],[118120.0,1.00055489]],[[118170.0,0.24082376],[118180.0,0.48119476],[118190.0,0.0422914],[118200.0,1.20231757],[118210.0,0.43025938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317168996,[[118160.0,0.91990086],[118150.0,1.08263511],[118140.0,0.44884848],[118130.0,0.43181755],[118120.0,2.17173637]],[[118170.0,0.09120481],[118180.0,0.43890166],[118190.0,1.05357309],[118200.0,0.55203658],[118210.0,0.17608477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317228429,[[118160.0,1.873622],[118150.0,0.19345338],[118140.0,0.14894848],[118130.0,0.79265179],[118120.0,2.2020859]],[[118170.0,0.10932719],[118180.0,0.14894848],[118190.0,0.88875139],[118200.0,0.62819757],[118210.0,0.17608477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317248949,[[118190.0,0.91732796],[118180.0,1.91815462],[118170.0,0.04569827],[118160.0,1.18725533],[118150.0,0.48394614]],[[118200.0,0.01986095],[118210.0,0.07478],[118220.0,0.37899577],[118230.0,2.01948877],[118240.0,0.75864937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317283188,[[118180.0,0.2537508],[118170.0,0.4030959],[118160.0,0.88401261],[118150.0,0.4653137],[118140.0,0.77470719]],[[118190.0,2.10923622],[118200.0,0.37901621],[118210.0,0.43896099],[118220.0,0.88706606],[118230.0,1.2847648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317362760,[[118160.0,0.00569255],[118150.0,0.36982762],[118140.0,0.41890157],[118130.0,0.52265693],[118120.0,1.19609625]],[[118170.0,1.62111314],[118180.0,0.67890383],[118190.0,0.20105457],[118200.0,2.03977199],[118210.0,0.57718689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317374665,[[118130.0,0.25836592],[118120.0,0.54484822],[118110.0,0.3768044],[118100.0,0.72839693],[118090.0,0.46885533]],[[118140.0,0.58892768],[118150.0,0.8272574],[118160.0,0.58588746],[118170.0,0.54962542],[118180.0,1.23050879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317470643,[[118100.0,4e-05],[118090.0,0.3001418],[118080.0,0.4048222],[118070.0,0.53912555],[118060.0,0.77230958]],[[118110.0,0.96793038],[118120.0,1.32087877],[118130.0,0.08745658],[118140.0,0.94655797],[118150.0,1.61156432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317474443,[[118080.0,0.0016937],[118070.0,0.3675],[118060.0,0.4031336],[118050.0,1.11979076],[118040.0,0.25406559]],[[118090.0,0.96831435],[118100.0,1.32126757],[118110.0,0.0174315],[118120.0,0.95523477],[118130.0,0.61723227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317511974,[[118120.0,1.84723322],[118110.0,0.4693675],[118100.0,0.01635702],[118090.0,0.423231],[118080.0,0.21642242]],[[118130.0,0.006],[118140.0,0.03993455],[118150.0,0.49793629],[118160.0,0.68323357],[118170.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317543406,[[118120.0,1.48531322],[118110.0,0.5302675],[118100.0,0.31629702],[118090.0,0.423231],[118080.0,0.27718091]],[[118130.0,0.12403378],[118140.0,0.57305671],[118150.0,0.07617053],[118160.0,1.28873588],[118170.0,0.785991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317611063,[[118110.0,0.211579],[118100.0,0.51171742],[118090.0,0.83916523],[118080.0,0.3624937],[118070.0,0.73165271]],[[118120.0,0.91368767],[118130.0,0.83430863],[118140.0,0.48484994],[118150.0,0.7300024],[118160.0,0.77412912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317627770,[[118110.0,0.116474],[118100.0,1.56240453],[118090.0,0.3769371],[118080.0,0.20047423],[118070.0,0.7924271]],[[118130.0,0.89002264],[118140.0,0.41963145],[118150.0,0.46742539],[118160.0,1.77268463],[118200.0,0.44349572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317669407,[[118140.0,0.60490175],[118130.0,0.18541093],[118120.0,1.45625603],[118110.0,0.0161527],[118100.0,1.5937211]],[[118150.0,0.55416483],[118160.0,1.32867293],[118170.0,0.43917053],[118180.0,0.52957619],[118190.0,0.48927507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317729957,[[118140.0,0.69193842],[118130.0,0.84285039],[118120.0,0.51150004],[118110.0,0.7392163],[118100.0,0.63300651]],[[118150.0,1.0830106],[118160.0,0.41204747],[118170.0,0.363],[118180.0,0.61643231],[118190.0,1.65967507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317839761,[[118140.0,0.1692315],[118130.0,1.35155889],[118120.0,0.52440004],[118100.0,0.87214802],[118090.0,1.23115849]],[[118150.0,0.50316342],[118160.0,1.33539045],[118170.0,0.48701661],[118180.0,0.57195952],[118190.0,2.11788004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317878582,[[118140.0,0.84094534],[118130.0,1.50209197],[118120.0,0.15070004],[118110.0,0.4231683],[118100.0,0.87026186]],[[118150.0,0.06957179],[118160.0,0.38306232],[118170.0,0.74390405],[118180.0,0.55210192],[118190.0,1.97960688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752317944339,[[118150.0,1.64640202],[118140.0,0.31843042],[118130.0,0.37661946],[118120.0,0.57381704],[118110.0,1.86699073]],[[118160.0,0.44209111],[118170.0,0.1290977],[118180.0,0.5700312],[118190.0,1.00043473],[118200.0,0.63811274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318021903,[[118150.0,0.67902382],[118140.0,1.25639062],[118130.0,0.07671946],[118120.0,0.87373354],[118110.0,1.17016]],[[118160.0,0.65205804],[118170.0,0.78230513],[118180.0,0.55210162],[118190.0,0.46742539],[118200.0,1.08844857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318054931,[[118150.0,0.69192382],[118140.0,1.27216691],[118130.0,0.07671946],[118120.0,0.57383354],[118100.0,2.40124035]],[[118160.0,0.33394056],[118170.0,0.90876623],[118180.0,0.56983533],[118190.0,0.3608],[118200.0,0.78702793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318099271,[[118150.0,1.27216382],[118140.0,0.69500691],[118130.0,0.37661946],[118120.0,2.07383354],[118110.0,1.23103849]],[[118160.0,0.2717569],[118170.0,0.31693986],[118180.0,0.64600566],[118190.0,1.04382539],[118200.0,0.25751994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318156511,[[118160.0,1.20271774],[118150.0,0.76300774],[118140.0,0.44890692],[118130.0,1.71564684],[118120.0,2.67300232]],[[118170.0,0.09010201],[118180.0,0.01581885],[118190.0,0.7875719],[118200.0,0.65533898],[118210.0,0.73278878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318207056,[[118170.0,1.63277642],[118160.0,0.33743071],[118150.0,0.36287833],[118140.0,0.57205442],[118130.0,1.73083128]],[[118180.0,0.43770342],[118190.0,0.18776346],[118200.0,0.62820508],[118210.0,0.93868],[118220.0,0.33989032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318253294,[[118130.0,0.78615833],[118120.0,0.55401514],[118110.0,0.06027291],[118100.0,1.21466299],[118090.0,0.7231385]],[[118140.0,0.41638514],[118150.0,1.42360433],[118160.0,0.58591838],[118170.0,0.52043],[118180.0,1.84604094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318314244,[[118070.0,0.6386428],[118060.0,1.33003575],[118040.0,0.93979429],[118030.0,0.49105844],[118020.0,0.07663]],[[118080.0,0.18818732],[118090.0,0.29963601],[118100.0,0.47657146],[118110.0,0.4031203],[118120.0,1.91763706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318333456,[[118070.0,0.2764228],[118060.0,0.55487491],[118050.0,0.55972084],[118040.0,0.59363175],[118030.0,0.79095844]],[[118080.0,1.04018934],[118090.0,0.61762773],[118100.0,0.3608],[118110.0,0.43190008],[118120.0,1.38791082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318379886,[[118040.0,0.22488007],[118030.0,0.56272608],[118020.0,0.44290804],[118010.0,1.07626084],[118000.0,0.48611871]],[[118050.0,1.07034984],[118060.0,0.59084663],[118070.0,0.07586016],[118080.0,2.27850047],[118090.0,0.09658649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318424121,[[118040.0,0.22370987],[118030.0,0.52049888],[118020.0,0.44286931],[118010.0,0.6195929],[118000.0,0.21180642]],[[118050.0,1.23197312],[118060.0,0.67940761],[118070.0,0.43666016],[118080.0,2.16649326],[118090.0,0.5018451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318488486,[[118020.0,1.82299557],[118010.0,0.67970151],[118000.0,0.23311898],[117990.0,0.7234965],[117980.0,1.32092681]],[[118030.0,0.39993398],[118040.0,0.39453387],[118050.0,0.48675575],[118060.0,0.73140681],[118070.0,0.94530123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318519504,[[118040.0,0.6323552],[118030.0,1.25962861],[118020.0,0.17470378],[118010.0,0.7234123],[118000.0,0.23311898]],[[118050.0,1.10004841],[118060.0,0.76090528],[118070.0,0.07586016],[118080.0,0.9239896],[118090.0,1.66440334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318570551,[[118040.0,0.79759952],[118030.0,1.1081856],[118020.0,0.47460378],[118010.0,0.4235205],[118000.0,0.64080494]],[[118050.0,0.35332771],[118060.0,0.8715397],[118070.0,0.38238],[118080.0,0.19161751],[118090.0,1.60176704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318652727,[[118070.0,0.6356388],[118060.0,1.32506653],[118050.0,0.01610467],[118040.0,0.89051629],[118030.0,0.20960859]],[[118080.0,0.5807111],[118090.0,0.88887568],[118100.0,0.65891015],[118110.0,0.36968671],[118120.0,2.19453489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318677859,[[118050.0,0.2748259],[118040.0,0.69007309],[118030.0,0.3608],[118020.0,0.74225436],[118010.0,0.7234205]],[[118060.0,0.55918403],[118070.0,1.16807658],[118080.0,0.8843179],[118090.0,1.6816625],[118100.0,0.55435917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318716703,[[118020.0,0.2853888],[118010.0,0.50444102],[118000.0,0.55417635],[117990.0,0.01625499],[117980.0,1.15020401]],[[118030.0,1.22284211],[118040.0,0.77322733],[118050.0,0.46929874],[118060.0,2.0604411],[118070.0,0.16090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318767646,[[118020.0,0.64575262],[118010.0,1.27320243],[118000.0,0.15102165],[117990.0,2.00834969],[117980.0,0.57292401]],[[118030.0,0.49472413],[118040.0,0.98954803],[118050.0,0.46929874],[118060.0,0.52768228],[118070.0,1.75600225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318815383,[[118010.0,0.63590507],[118000.0,0.32929086],[117990.0,0.37706937],[117980.0,0.79321012],[117970.0,0.73984488]],[[118020.0,1.22342256],[118030.0,0.31275379],[118040.0,0.52791928],[118050.0,1.19957382],[118060.0,0.87141252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318879533,[[118010.0,1.14589731],[118000.0,0.90605086],[117990.0,0.31616937],[117980.0,2.20079517],[117970.0,1.68781407]],[[118020.0,0.20691445],[118030.0,0.78923111],[118040.0,0.26621052],[118050.0,0.71199618],[118060.0,1.04002678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318967107,[[118010.0,0.91042106],[118000.0,0.11809262],[117980.0,0.47013261],[117970.0,0.4236726],[117960.0,0.00169542]],[[118020.0,1.32636371],[118030.0,0.29955051],[118040.0,0.80882672],[118050.0,0.82116824],[118060.0,0.86026582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752318981323,[[118000.0,0.64663655],[117990.0,0.14352809],[117980.0,1.12854624],[117970.0,0.06659278],[117960.0,0.57474346]],[[118010.0,0.64751892],[118020.0,1.27291541],[118030.0,0.15401863],[118040.0,2.51060755],[118050.0,0.03693404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319032572,[[118000.0,1.00663928],[117990.0,0.18588959],[117980.0,0.2999],[117970.0,0.49026068],[117960.0,0.63574711]],[[118010.0,0.33920747],[118020.0,0.91475551],[118030.0,0.1952505],[118040.0,0.22537038],[118050.0,0.93603142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319075606,[[118020.0,1.72280574],[118010.0,0.18543123],[118000.0,0.15983932],[117990.0,0.73972949],[117980.0,1.32106224]],[[118030.0,0.34311012],[118040.0,0.96124605],[118050.0,0.14450221],[118060.0,0.63432647],[118070.0,1.09161706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319160760,[[118020.0,1.14584574],[118010.0,0.76183123],[118000.0,0.15983932],[117990.0,0.7234983],[117980.0,0.57299034]],[[118030.0,0.23152608],[118040.0,0.8727425],[118050.0,0.15007201],[118060.0,0.67666457],[118070.0,1.54083986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319193877,[[118020.0,1.16196798],[118010.0,0.7460087],[118000.0,0.45973932],[117990.0,0.48455996],[117980.0,1.74455034]],[[118030.0,0.02139823],[118040.0,0.14934224],[118050.0,1.00743491],[118060.0,0.28505693],[118070.0,1.64721468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319236621,[[118030.0,1.36293244],[118020.0,0.99580118],[118000.0,0.58338772],[117990.0,0.48455996],[99452.0,0.02062866]],[[118040.0,0.1706666],[118050.0,0.28076731],[118060.0,0.39304753],[118070.0,1.04305482],[118080.0,0.55247464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319295660,[[118030.0,1.8090856],[118020.0,0.61887894],[118000.0,1.81574938],[117990.0,0.49980037],[117980.0,1.36177482]],[[118040.0,0.02132436],[118050.0,0.21212785],[118060.0,0.61094543],[118070.0,0.68217482],[118080.0,0.55247344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319332177,[[118060.0,1.15494204],[118050.0,0.7449523],[118040.0,0.15103651],[118030.0,0.80871056],[118020.0,0.14938224]],[[118070.0,0.20256144],[118080.0,0.47671594],[118090.0,0.18779545],[118100.0,1.23424286],[118110.0,0.79268162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319373827,[[118060.0,1.51868428],[118050.0,0.54648404],[118040.0,0.15103651],[118030.0,0.80871056],[118020.0,1.68022838]],[[118070.0,0.18926815],[118080.0,0.44566754],[118090.0,0.68391624],[118100.0,0.71841232],[118110.0,0.47585104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319440785,[[118080.0,1.51050288],[118070.0,0.5303256],[118060.0,0.45772494],[118050.0,2.0004668],[118040.0,1.08253333]],[[118090.0,0.002],[118100.0,0.16722916],[118110.0,0.36011494],[118120.0,0.86717165],[118130.0,1.70860802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319479408,[[118090.0,0.2320842],[118080.0,0.5359506],[118070.0,0.41947546],[118060.0,0.78378543],[118050.0,0.4234235]],[[118100.0,1.08296909],[118110.0,0.59092084],[118120.0,0.65355253],[118130.0,0.50014613],[118140.0,1.27709482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319519844,[[118090.0,0.00504],[118080.0,0.7296772],[118070.0,0.05867546],[118060.0,1.09430838],[118050.0,0.46898251]],[[118100.0,1.24220946],[118110.0,0.5300846],[118120.0,0.60383548],[118130.0,1.77752095],[118140.0,0.44744043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319644366,[[118090.0,0.58017068],[118080.0,0.94116651],[118070.0,0.37699431],[118060.0,0.15754838],[118050.0,0.76905656]],[[118100.0,1.22304719],[118110.0,0.26333419],[118120.0,0.50994681],[118130.0,2.13848917],[118140.0,0.44744043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319672288,[[118090.0,0.77520749],[118080.0,0.89523651],[118070.0,0.37699431],[118060.0,0.62663174],[118050.0,0.7233235]],[[118100.0,1.07385121],[118110.0,0.18723202],[118120.0,0.69259202],[118130.0,0.86094613],[118140.0,0.30135116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319731337,[[118080.0,0.6393193],[118070.0,0.90945069],[118060.0,0.51834838],[118050.0,0.4234235],[118040.0,0.45074108]],[[118090.0,0.49753012],[118100.0,0.96934788],[118110.0,0.46734304],[118120.0,0.95112992],[118130.0,1.82334732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319789177,[[118080.0,0.0067337],[118070.0,0.74180138],[118060.0,0.73194838],[118050.0,0.4031788],[118040.0,0.45074108]],[[118090.0,1.00798366],[118100.0,1.33014788],[118110.0,0.10654304],[118120.0,0.88861654],[118130.0,0.65230732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319892835,[[118080.0,0.0067337],[118070.0,0.0002],[118060.0,0.45431776],[118050.0,0.4455175],[118040.0,0.00169427]],[[118090.0,1.1571056],[118100.0,1.33014788],[118110.0,0.12455929],[118120.0,0.87061843],[118130.0,1.82338732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319915358,[[118040.0,0.01774707],[118030.0,0.17791516],[118020.0,0.77339954],[118010.0,0.9772717],[117980.0,1.80483932]],[[118050.0,0.58808843],[118060.0,1.31521097],[118070.0,0.50302453],[118080.0,0.9951534],[118090.0,1.596453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319949497,[[118040.0,0.02478707],[118030.0,0.0002],[118020.0,0.60416332],[118010.0,0.71035915],[118000.0,0.15088165]],[[118050.0,1.0269906],[118060.0,1.35984635],[118070.0,1.24597961],[118080.0,1.04081471],[118090.0,0.425293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752319990927,[[118000.0,1.99487325],[117990.0,0.55531348],[117970.0,1.97801419],[117960.0,1.76185914],[117950.0,0.5159288]],[[118010.0,0.02022055],[118020.0,0.2437738],[118030.0,0.40496577],[118040.0,0.47924727],[118050.0,0.48725015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320059286,[[118000.0,1.79291694],[117990.0,0.55531348],[117970.0,2.0388716],[117960.0,1.57791718],[117940.0,0.9148671]],[[118010.0,0.44098504],[118020.0,0.33713965],[118030.0,0.017965],[118040.0,1.20720446],[118050.0,0.91067725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320113515,[[117980.0,0.6304515],[117970.0,0.55450504],[117960.0,0.63670306],[117950.0,0.2102942],[117940.0,0.64930565]],[[117990.0,1.16726543],[118000.0,0.38750441],[118010.0,0.44054522],[118020.0,0.94759624],[118030.0,0.37849372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320182662,[[117980.0,0.53237464],[117970.0,0.4881027],[117960.0,0.66642206],[117950.0,0.49159219],[117940.0,0.63394973]],[[117990.0,1.23116379],[118000.0,0.67956109],[118010.0,0.52587818],[118020.0,0.98641715],[118030.0,1.61323322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320252035,[[117960.0,0.20366562],[117950.0,1.34211612],[117940.0,0.52591415],[117930.0,0.4238044],[117920.0,1.69060695]],[[117970.0,1.17086267],[117980.0,0.75838294],[117990.0,0.4544487],[118000.0,0.97809331],[118010.0,0.071174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320296564,[[117980.0,1.78540119],[117970.0,0.1696675],[117960.0,0.15105221],[117950.0,0.43897353],[117940.0,1.84471362]],[[117990.0,0.02472378],[118000.0,0.44622993],[118010.0,0.16263662],[118020.0,0.7278447],[118030.0,1.57546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320351421,[[118020.0,1.85887012],[118010.0,0.1696102],[118000.0,0.46700033],[117990.0,0.4235847],[117980.0,0.95478457]],[[118030.0,0.07007604],[118040.0,0.17245679],[118050.0,0.35913834],[118060.0,1.21475095],[118070.0,1.60856492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320362135,[[118040.0,1.70912545],[118030.0,0.1695811],[118020.0,0.20790003],[118010.0,0.4235104],[118000.0,0.16710033]],[[118050.0,0.25581679],[118060.0,0.42100816],[118070.0,1.27491314],[118080.0,1.20445431],[118090.0,0.89260294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320400953,[[118060.0,1.11508158],[118050.0,0.77595648],[118040.0,0.28491759],[118030.0,0.4234454],[118020.0,0.35848324]],[[118070.0,0.02492272],[118080.0,0.38708864],[118090.0,0.26120148],[118100.0,0.47904992],[118110.0,1.60152509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320439392,[[118060.0,1.21443056],[118050.0,0.77595648],[118040.0,0.23511434],[118030.0,0.48431124],[118020.0,1.67727993]],[[118070.0,0.07428713],[118080.0,0.40231977],[118090.0,0.80922732],[118100.0,0.55227723],[118110.0,1.27790304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320489746,[[118090.0,0.00104],[118080.0,0.0018937],[118070.0,0.6380241],[118060.0,0.4344952],[118050.0,0.79935461]],[[118100.0,0.9121966],[118110.0,1.77436761],[118120.0,0.30537035],[118130.0,1.61422191],[118140.0,0.6011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320504658,[[117970.0,0.5848952],[117960.0,0.72649165],[117940.0,0.64625524],[117930.0,6.619e-05],[117900.0,0.4239451]],[[117980.0,0.30503788],[117990.0,1.49868163],[118000.0,0.42002684],[118010.0,0.7863671],[118020.0,0.01586403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320518764,[[117810.0,0.009],[117800.0,0.01947406],[117790.0,0.9504],[117780.0,1.97973602],[117770.0,0.06017368]],[[117820.0,0.85146107],[117830.0,0.4880528],[117840.0,0.6320121],[117850.0,0.25241186],[117860.0,0.4240694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320542897,[[117690.0,0.61332],[117680.0,0.36249945],[117670.0,0.01746171],[117660.0,0.3608],[117650.0,1.17384]],[[117700.0,0.23463428],[117710.0,0.16762663],[117720.0,0.36092697],[117730.0,1.01918316],[117750.0,0.4862638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320566200,[[117780.0,2.00657122],[117770.0,0.4883034],[117760.0,1.73548473],[117750.0,0.65861744],[117740.0,0.01821526]],[[117790.0,0.06876],[117810.0,0.68539341],[117820.0,0.69820314],[117830.0,0.13439664],[117970.0,0.42831808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320583818,[[117760.0,0.0017383],[117750.0,0.02213636],[117740.0,1.463436],[117730.0,0.4065294],[117720.0,1.19298227]],[[117770.0,0.6522892],[117780.0,1.01581917],[117790.0,0.3618],[117800.0,0.27332184],[117810.0,0.4262536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320604535,[[117740.0,1.01983553],[117730.0,0.5307964],[117720.0,0.37998227],[117710.0,0.44379464],[117700.0,0.24877201]],[[117750.0,0.1037],[117770.0,0.6174349],[117780.0,0.31797144],[117790.0,2.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320633460,[[117760.0,1.78257458],[117750.0,0.40415134],[117740.0,1.18988094],[117730.0,0.44544342],[117720.0,0.42623417]],[[117770.0,0.02663794],[117790.0,0.07434],[117800.0,0.48865984],[117810.0,0.75387056],[117820.0,1.55734386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320654079,[[117760.0,2.12819517],[117750.0,0.46511213],[117740.0,1.26608193],[117730.0,0.55112481],[117720.0,0.91633417]],[[117770.0,0.003],[117780.0,0.07434],[117800.0,0.72485804],[117810.0,0.61499879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320674700,[[117790.0,1.40739988],[117780.0,0.90799273],[117770.0,0.50056669],[117760.0,1.49919807],[117730.0,0.4254875]],[[117800.0,0.10475],[117810.0,0.01945451],[117820.0,0.59793512],[117830.0,0.32703754],[117840.0,0.4640152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320706830,[[117760.0,2.08676733],[117750.0,0.5307676],[117740.0,0.01610896],[117730.0,0.77021004],[117720.0,1.45360659]],[[117770.0,0.305298],[117780.0,0.18762672],[117790.0,0.70599677],[117800.0,0.47265214],[117810.0,0.01945451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320738360,[[117760.0,1.70782906],[117750.0,1.76581704],[117740.0,0.39220995],[117730.0,0.4244945],[117720.0,0.32539854]],[[117770.0,0.306238],[117780.0,0.1697341],[117790.0,0.4880952],[117800.0,0.62104238],[117810.0,0.08025501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320768485,[[117780.0,2.26994928],[117770.0,0.53092824],[117760.0,0.36075816],[117750.0,1.598366],[117740.0,0.12279035]],[[117790.0,0.272818],[117810.0,0.002],[117820.0,0.67526175],[117830.0,0.56064405],[117840.0,0.103215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320810921,[[117790.0,2.39756074],[117780.0,0.23101354],[117770.0,1.54998099],[117760.0,0.70841378],[117750.0,0.10668139]],[[117800.0,0.29089724],[117810.0,0.002],[117820.0,0.2545127],[117830.0,0.42073462],[117840.0,0.62144455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320840137,[[117790.0,2.49726971],[117780.0,1.55443005],[117770.0,0.37614099],[117760.0,1.06458065],[117680.0,0.30652265]],[[117800.0,0.30852956],[117810.0,0.002],[117820.0,0.2120935],[117830.0,0.46315302],[117840.0,0.57137701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320872558,[[117790.0,2.45156728],[117780.0,3.05443005],[117770.0,0.37614099],[117760.0,1.06458065],[117740.0,0.5769066]],[[117800.0,0.29065724],[117810.0,0.002],[117830.0,0.82501983],[117840.0,0.51057651],[117990.0,0.42631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320913688,[[117790.0,1.3780718],[117780.0,0.54266159],[117770.0,4e-05],[117760.0,0.69251388],[117750.0,1.95896704]],[[117800.0,0.3256024],[117810.0,0.01986581],[117820.0,0.63950417],[117830.0,0.66291322],[117840.0,0.6605605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752320971325,[[117790.0,1.95708128],[117780.0,0.60374993],[117770.0,0.09255201],[117760.0,2.166135],[117750.0,0.53111599]],[[117800.0,0.29101176],[117810.0,0.2141157],[117820.0,0.68735862],[117830.0,0.0424166],[117840.0,1.21880242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321002661,[[117820.0,2.38202885],[117810.0,1.3433607],[117800.0,0.70163115],[117790.0,0.8016211],[117780.0,0.01193229]],[[117830.0,0.03786679],[117850.0,0.18957191],[117860.0,0.4880178],[117870.0,0.66363515],[117890.0,0.70441952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321043196,[[117800.0,1.23296196],[117790.0,0.42506036],[117780.0,0.56494866],[117770.0,1.65879224],[117760.0,1.31820478]],[[117810.0,0.32268122],[117820.0,0.82532793],[117830.0,1.06558982],[117840.0,0.21058407],[117850.0,0.09602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321116951,[[117830.0,1.42138694],[117820.0,0.31965117],[117800.0,1.25219498],[117790.0,0.06112944],[117780.0,0.75197252]],[[117840.0,0.0946724],[117850.0,0.5324316],[117860.0,0.27700507],[117870.0,1.0129605],[117880.0,0.20383623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321142168,[[117800.0,1.62869295],[117790.0,0.46975448],[117780.0,1.30485686],[117770.0,0.7242895],[117760.0,0.70204138]],[[117810.0,0.21860041],[117820.0,0.07196],[117840.0,0.590577],[117850.0,0.4660111],[117860.0,0.2758274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321175297,[[117830.0,1.86264917],[117820.0,0.68037587],[117810.0,0.07750337],[117800.0,0.71332633],[117790.0,0.06632648]],[[117840.0,0.34255784],[117850.0,0.40616027],[117860.0,0.61371417],[117870.0,0.4032034],[117880.0,2.24741756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321248843,[[117840.0,4.25086295],[117830.0,0.56215031],[117820.0,0.44912811],[117810.0,0.54728312],[117800.0,0.32384692]],[[117850.0,0.273788],[117880.0,0.76490637],[117890.0,0.53554148],[117900.0,0.22579338],[117910.0,0.06952054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321306689,[[117880.0,1.65122807],[117870.0,0.6148754],[117860.0,0.51050937],[117850.0,0.50114527],[117840.0,1.92380525]],[[117890.0,0.51851406],[117900.0,0.74087857],[117910.0,0.44452034],[117920.0,1.2440136],[117930.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321367233,[[117860.0,0.7548959],[117850.0,0.1272202],[117840.0,1.84255048],[117830.0,0.36084],[117820.0,0.65078255]],[[117870.0,0.29162089],[117880.0,0.99702595],[117890.0,1.40929969],[117900.0,0.94913692],[117910.0,0.17287744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321419163,[[117830.0,0.00104],[117820.0,0.26367895],[117810.0,0.89730919],[117800.0,0.42102723],[117790.0,0.42192944]],[[117840.0,1.44101221],[117850.0,0.81030925],[117870.0,0.5180321],[117880.0,0.73915363],[117910.0,0.19793339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321453802,[[117830.0,0.17506669],[117820.0,0.28618948],[117810.0,0.9492],[117800.0,0.63750514],[117790.0,0.78530514]],[[117840.0,2.16836073],[117850.0,0.25019125],[117860.0,0.22584754],[117870.0,0.54852761],[117880.0,2.05563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321481238,[[117830.0,2.12047734],[117820.0,0.55598393],[117810.0,0.06108944],[117800.0,1.27459062],[117790.0,0.4243288]],[[117840.0,0.303868],[117850.0,0.31662135],[117860.0,0.56033252],[117870.0,0.42111079],[117880.0,0.26820678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321561197,[[117870.0,1.70670092],[117860.0,0.63789041],[117850.0,0.01629522],[117840.0,1.23888025],[117830.0,0.48524864]],[[117880.0,0.38457],[117890.0,0.68218536],[117900.0,0.25287681],[117910.0,0.22505303],[117920.0,1.91560308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321624547,[[117870.0,1.77808771],[117860.0,0.68029371],[117850.0,1.5338],[117840.0,0.93592181],[117830.0,0.50036019]],[[117880.0,0.40635202],[117890.0,0.622172],[117900.0,0.29526881],[117910.0,0.47927211],[117920.0,0.33326161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321659684,[[117870.0,1.77908771],[117860.0,0.68029371],[117850.0,1.62654726],[117840.0,0.95103336],[117830.0,0.53084059]],[[117880.0,0.48205202],[117890.0,0.63459515],[117900.0,0.19207411],[117910.0,0.1031886],[117920.0,0.22576802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321714729,[[117870.0,1.77927771],[117860.0,0.68029371],[117850.0,1.56564726],[117840.0,1.31183336],[117830.0,0.53084059]],[[117880.0,0.48034567],[117890.0,0.54980495],[117900.0,0.27685931],[117910.0,0.1031886],[117920.0,0.80812802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321792691,[[117880.0,1.09501095],[117870.0,1.78114274],[117860.0,1.92175203],[117850.0,0.48514644],[117840.0,0.19816085]],[[117890.0,0.02231462],[117900.0,0.43183],[117910.0,0.73603917],[117920.0,0.22576802],[117930.0,0.69217654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321841539,[[117920.0,0.2026817],[117910.0,0.1271532],[117900.0,2.42324908],[117890.0,0.7849073],[117880.0,0.02693242]],[[117930.0,0.46589],[117940.0,0.3608],[117950.0,0.01766106],[117960.0,0.14568326],[117980.0,0.14968401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321867459,[[117920.0,1.13016474],[117910.0,0.1942521],[117900.0,0.16550794],[117880.0,3.12143285],[117870.0,1.60000177]],[[117930.0,1.01908527],[117940.0,0.23046136],[117950.0,0.67327938],[117960.0,0.10664966],[117970.0,0.50328549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752321943020,[[117900.0,0.35136821],[117890.0,0.8179271],[117880.0,0.17631103],[117870.0,0.1122451],[117860.0,2.10739111]],[[117910.0,1.15839536],[117920.0,0.98553671],[117930.0,0.07817832],[117940.0,0.57350801],[117950.0,0.12431072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322013186,[[117880.0,0.76408058],[117870.0,0.44410447],[117860.0,1.33859982],[117850.0,0.0424089],[117840.0,0.57553445]],[[117890.0,0.80093521],[117900.0,1.27620107],[117910.0,0.12710988],[117920.0,0.66728071],[117930.0,0.43442774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322046799,[[117860.0,0.57321172],[117850.0,0.1698469],[117840.0,0.24398469],[117830.0,0.5804],[117820.0,2.04617703]],[[117870.0,1.07509822],[117880.0,0.41291584],[117890.0,0.10864966],[117900.0,0.76367341],[117910.0,0.64252817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322096834,[[117840.0,0.20714944],[117830.0,0.85838404],[117820.0,0.16547916],[117810.0,0.0424233],[117800.0,1.68554333]],[[117850.0,1.16173589],[117860.0,0.39781331],[117870.0,0.65957832],[117880.0,0.59116522],[117890.0,0.54100381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322111038,[[117820.0,0.0002],[117800.0,1.36732392],[117790.0,0.0849043],[117770.0,0.4643408],[117750.0,0.65351768]],[[117830.0,0.2243364],[117840.0,0.94400437],[117850.0,0.94836],[117860.0,0.52661046],[117870.0,0.53071676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322135045,[[117810.0,1.54256069],[117800.0,1.4231431],[117790.0,0.38126536],[117780.0,0.7851525],[117770.0,0.4219016]],[[117820.0,0.65469415],[117830.0,0.74779656],[117840.0,0.66533301],[117850.0,0.49495271],[117860.0,0.52660126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322195616,[[117820.0,0.54854112],[117810.0,1.7201561],[117800.0,0.59063641],[117790.0,0.50154076],[117780.0,2.12355203]],[[117830.0,0.5314765],[117840.0,0.5780007],[117850.0,0.19418331],[117860.0,0.22825661],[117870.0,0.66884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322252670,[[117820.0,1.31668911],[117810.0,0.2774237],[117800.0,0.22392836],[117790.0,0.05855296],[117780.0,1.75239394]],[[117830.0,1.16461649],[117840.0,0.98095547],[117850.0,0.07817832],[117860.0,0.64110907],[117870.0,0.53922666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322285695,[[117820.0,0.00104],[117810.0,0.14996911],[117800.0,0.34563633],[117790.0,0.74365658],[117780.0,0.16561999]],[[117830.0,1.32265902],[117840.0,0.99634668],[117850.0,0.002],[117860.0,2.22093695],[117870.0,0.4250666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322309422,[[117810.0,0.18211911],[117800.0,0.45195233],[117790.0,0.05085098],[117780.0,0.75197999],[117760.0,2.23059057]],[[117820.0,1.2246447],[117830.0,0.83206432],[117840.0,0.28278408],[117850.0,0.59979435],[117860.0,0.79346572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322368562,[[117800.0,0.55026564],[117790.0,1.3424921],[117780.0,0.17469899],[117770.0,0.66074],[117760.0,2.19267912]],[[117810.0,1.03170728],[117820.0,0.38028659],[117830.0,0.66221832],[117840.0,0.58247707],[117850.0,1.88016401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322440824,[[117800.0,0.52546584],[117790.0,1.3657921],[117780.0,0.17469899],[117770.0,1.83446],[117760.0,1.37987912]],[[117810.0,1.0079096],[117820.0,0.23051748],[117830.0,0.80922743],[117840.0,0.68912673],[117850.0,0.4261519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322462442,[[117810.0,1.72927742],[117800.0,2.15563903],[117790.0,0.36084],[117780.0,1.08282053],[117770.0,0.9908562]],[[117820.0,0.48573747],[117830.0,0.63298145],[117840.0,0.0424171],[117850.0,0.15176911],[117860.0,1.32749775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322525894,[[117830.0,0.91901033],[117820.0,0.41154886],[117810.0,0.3353038],[117800.0,1.74688843],[117790.0,0.7851425]],[[117840.0,1.01429222],[117850.0,0.32142471],[117860.0,0.21058619],[117870.0,1.10092833],[117880.0,0.75524133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322563516,[[117800.0,1.61178025],[117790.0,0.1858878],[117780.0,0.00855601],[117770.0,0.80133328],[117760.0,1.80216012]],[[117810.0,1.03074617],[117820.0,0.2360762],[117830.0,0.5826],[117840.0,0.0873035],[117850.0,0.50231712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322627858,[[117800.0,0.00373772],[117790.0,0.90204606],[117780.0,0.30880817],[117770.0,1.61233678],[117760.0,0.63993215]],[[117810.0,1.95657299],[117820.0,0.46204768],[117830.0,0.01743062],[117840.0,0.89979474],[117850.0,0.4261388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322672385,[[117770.0,1.02728776],[117760.0,0.39604813],[117750.0,1.60280705],[117740.0,0.4245378],[117730.0,0.8464132]],[[117780.0,0.59791035],[117790.0,0.57137253],[117800.0,0.07880598],[117810.0,0.78414476],[117820.0,0.56679982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322705316,[[117770.0,1.16488],[117760.0,0.17667827],[117750.0,0.08754705],[117740.0,1.2164103],[117730.0,1.1463132]],[[117780.0,1.01265752],[117790.0,0.38753356],[117800.0,0.07880598],[117810.0,1.008562],[117820.0,0.56679982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322730342,[[117760.0,0.15259049],[117750.0,0.8193768],[117740.0,0.33891484],[117730.0,0.6607],[117720.0,0.61590826]],[[117770.0,1.38551687],[117780.0,0.68045229],[117790.0,0.07881463],[117800.0,0.6767446],[117810.0,0.53293166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322773783,[[117760.0,0.15259049],[117750.0,0.24600991],[117740.0,0.85372209],[117730.0,0.42795242],[117720.0,0.91851616]],[[117770.0,1.74690687],[117780.0,0.38046937],[117790.0,0.01799755],[117800.0,0.6587557],[117810.0,1.70701166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322814914,[[117770.0,0.59869021],[117760.0,0.52362511],[117750.0,1.24439891],[117740.0,0.49625503],[117730.0,1.92795242]],[[117780.0,0.65772182],[117790.0,1.31293261],[117800.0,0.07866242],[117810.0,0.50246602],[117820.0,0.23874953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322839837,[[117760.0,0.0026983],[117750.0,0.0002],[117740.0,0.81980912],[117730.0,0.35732705],[117720.0,0.24409437]],[[117770.0,0.87887202],[117780.0,1.17981698],[117790.0,0.07617832],[117800.0,0.7487649],[117810.0,0.4262877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322858251,[[117760.0,0.0325883],[117750.0,0.2979318],[117740.0,0.64451332],[117730.0,0.05860993],[117720.0,0.63188925]],[[117770.0,0.67042745],[117780.0,1.38431378],[117790.0,0.0844958],[117800.0,0.7487649],[117810.0,0.4262877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322912395,[[117770.0,0.7607629],[117760.0,0.18019579],[117750.0,1.81584319],[117740.0,0.36930232],[117730.0,0.56177623]],[[117780.0,1.03512831],[117790.0,0.1697428],[117800.0,0.21768377],[117810.0,1.07882208],[117820.0,0.74779047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322946016,[[117770.0,0.59096],[117760.0,0.37160105],[117750.0,0.15174569],[117740.0,1.55095242],[117730.0,0.79794403]],[[117780.0,0.80171719],[117790.0,1.25404074],[117800.0,0.07617832],[117810.0,0.53293466],[117820.0,0.49923772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752322980148,[[117720.0,0.60581125],[117710.0,0.763648],[117700.0,0.37694579],[117690.0,1.21283491],[117680.0,1.45204253]],[[117730.0,1.08421585],[117740.0,0.7643748],[117750.0,0.01775509],[117760.0,0.62448488],[117770.0,0.07151606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323015892,[[117720.0,1.55849125],[117710.0,0.469948],[117700.0,1.62747279],[117690.0,0.49110036],[117680.0,0.79867333]],[[117730.0,0.09255897],[117740.0,0.530616],[117750.0,0.1273497],[117760.0,0.46406308],[117770.0,0.28891889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323048813,[[117740.0,1.00051479],[117730.0,1.3441333],[117720.0,0.88714153],[117700.0,0.87788775],[117640.0,8.15486003]],[[117750.0,0.48211226],[117760.0,0.6154816],[117770.0,0.0444411],[117780.0,0.91332427],[117790.0,0.00836756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323085748,[[117720.0,1.03875209],[117710.0,1.2652042],[117700.0,0.05861059],[117690.0,0.42720476],[117680.0,0.98722539]],[[117730.0,0.65329177],[117740.0,0.50556518],[117750.0,0.83278574],[117760.0,0.15422405],[117770.0,0.50243594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323102961,[[117720.0,0.99841349],[117710.0,0.14990873],[117700.0,0.0425048],[117690.0,0.72710476],[117680.0,2.16150539]],[[117730.0,0.65329177],[117740.0,0.74803532],[117750.0,0.59032],[117760.0,0.77870109],[117770.0,0.07799664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323173620,[[117760.0,2.07672206],[117750.0,0.530784],[117740.0,4.64026763],[117730.0,0.48569193],[117720.0,0.53677047]],[[117770.0,0.07703],[117780.0,0.01793118],[117790.0,0.6154051],[117800.0,0.46403021],[117810.0,0.07799664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323192529,[[117800.0,3.9330141],[117790.0,3.18883991],[117780.0,0.01639976],[117770.0,0.4243795],[117760.0,1.20104843]],[[117810.0,0.002],[117830.0,0.43465],[117840.0,0.5728922],[117850.0,0.0868265],[117860.0,0.38920475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323226864,[[117830.0,2.50150359],[117820.0,1.02823764],[117810.0,0.40097812],[117800.0,0.60462171],[117790.0,3.40647221]],[[117840.0,1.20789056],[117850.0,1.06872894],[117860.0,0.01751952],[117870.0,0.53046339],[117880.0,0.6918883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323273703,[[117830.0,2.99074539],[117820.0,0.40450522],[117810.0,0.41950422],[117800.0,0.55470704],[117790.0,1.80835191]],[[117840.0,1.74420582],[117850.0,0.4052123],[117860.0,0.24329558],[117870.0,0.4240681],[117880.0,1.04792776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323308532,[[117830.0,2.33501274],[117820.0,0.61052],[117810.0,0.36189982],[117800.0,0.613383],[117790.0,0.00845191]],[[117840.0,2.11953795],[117850.0,0.15080759],[117860.0,0.14977942],[117870.0,0.57606138],[117880.0,2.11501247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323333652,[[117830.0,1.33433473],[117820.0,0.07122],[117810.0,0.14977942],[117800.0,0.99272724],[117790.0,0.42806475]],[[117840.0,2.25282708],[117850.0,0.0444123],[117860.0,1.62297826],[117870.0,0.50035739],[117880.0,0.49319421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323388294,[[117780.0,0.10752],[117770.0,0.14977942],[117760.0,0.42250002],[117750.0,0.41184313],[117740.0,1.09637942]],[[117790.0,1.24786589],[117800.0,0.38054237],[117810.0,0.09576163],[117820.0,0.85670688],[117840.0,1.07309736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323411717,[[117740.0,0.64707715],[117730.0,1.1198236],[117720.0,0.57096368],[117710.0,0.424611],[117700.0,0.50779267]],[[117750.0,0.5487853],[117760.0,1.1184731],[117770.0,0.10911035],[117780.0,0.24231055],[117790.0,1.0749571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323445142,[[117760.0,2.01381185],[117750.0,0.5307873],[117740.0,0.06192287],[117730.0,0.4245487],[117720.0,0.28762158]],[[117770.0,0.002],[117780.0,0.3246563],[117790.0,0.42064946],[117800.0,0.46426255],[117810.0,0.71993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323476263,[[117700.0,0.23376145],[117690.0,0.07237],[117680.0,1.06859372],[117670.0,0.4032759],[117660.0,0.44598]],[[117710.0,1.10117693],[117720.0,0.1273863],[117730.0,0.92604943],[117740.0,1.25028793],[117750.0,0.5484809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323502181,[[117680.0,0.00169945],[117670.0,0.20007145],[117660.0,0.2422837],[117650.0,1.10411139],[117640.0,0.57847375]],[[117690.0,1.3380517],[117700.0,0.56449183],[117710.0,0.23551968],[117720.0,0.62448245],[117730.0,0.18040946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323524404,[[117640.0,1.03790423],[117630.0,1.1369638],[117620.0,0.08428731],[117610.0,0.43339582],[117600.0,1.80661346]],[[117650.0,0.01883482],[117660.0,0.3704007],[117670.0,0.3608],[117680.0,1.0089946],[117690.0,0.28064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323535211,[[117700.0,1.49937847],[117690.0,0.14361657],[117680.0,0.60314165],[117670.0,0.04578896],[117660.0,1.5999391]],[[117710.0,0.2752299],[117720.0,0.14514479],[117730.0,0.56267145],[117740.0,1.09437309],[117750.0,0.51836814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323580946,[[117730.0,0.1791906],[117720.0,0.96306332],[117710.0,0.38803408],[117700.0,0.4032632],[117690.0,0.01604776]],[[117740.0,0.6333372],[117750.0,1.32576914],[117760.0,0.10336928],[117770.0,0.52133443],[117830.0,0.19759126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323602765,[[117760.0,2.03300201],[117750.0,0.76531588],[117730.0,1.76207621],[117720.0,0.3627549],[117700.0,0.50098006]],[[117770.0,0.28977],[117780.0,0.1273217],[117790.0,0.37853914],[117800.0,0.69855789],[117810.0,1.36189843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323635387,[[117760.0,0.0056983],[117740.0,0.99547113],[117730.0,0.28682691],[117720.0,0.56235626],[117710.0,1.65453409]],[[117770.0,1.00186339],[117780.0,1.15808352],[117800.0,0.68511417],[117810.0,0.14518791],[117820.0,0.44328326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323660300,[[117690.0,0.42375574],[117680.0,1.25043796],[117670.0,0.36978],[117660.0,0.32185153],[117650.0,1.40876644]],[[117700.0,0.633275],[117710.0,0.54824178],[117720.0,0.23456644],[117730.0,0.44438702],[117740.0,0.55221947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323684728,[[117680.0,0.00169945],[117670.0,0.26712965],[117660.0,1.20645997],[117650.0,1.94482281],[117640.0,0.29004346]],[[117690.0,0.84889892],[117700.0,1.1592761],[117710.0,0.07890412],[117720.0,0.7009776],[117730.0,0.44438952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323699042,[[117680.0,5e-08],[117670.0,0.0002],[117660.0,0.63567896],[117650.0,2.47889351],[117640.0,0.29004346]],[[117690.0,0.85183048],[117700.0,1.16471282],[117710.0,0.07890412],[117720.0,0.7009776],[117730.0,1.72554481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323730157,[[117630.0,0.006],[117620.0,0.85128457],[117610.0,0.6157823],[117600.0,0.25558309],[117590.0,0.74628007]],[[117640.0,0.65112251],[117650.0,0.73281497],[117660.0,0.7137395],[117670.0,0.50108513],[117680.0,0.81656206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323764185,[[117620.0,1.37685989],[117610.0,0.5309932],[117600.0,1.44990945],[117590.0,0.58691683],[117580.0,0.4474712]],[[117630.0,0.08949909],[117640.0,0.3150819],[117650.0,0.3628],[117660.0,0.4823015],[117670.0,1.32433713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323799909,[[117640.0,1.56679984],[117630.0,0.5309598],[117620.0,0.31627829],[117610.0,0.48611643],[117600.0,1.38875342]],[[117650.0,0.02128973],[117660.0,0.3242777],[117670.0,0.0424787],[117680.0,0.01794312],[117690.0,0.6055744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323826228,[[117640.0,1.18174046],[117630.0,0.5309644],[117620.0,0.016295],[117610.0,0.06115603],[117600.0,1.89005628]],[[117650.0,0.31105986],[117660.0,0.1699331],[117670.0,0.561102],[117680.0,1.54983224],[117690.0,0.50300983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323849549,[[117580.0,0.00649505],[117570.0,0.3608],[117560.0,0.60409329],[117550.0,0.86511083],[117540.0,0.01591852]],[[117590.0,0.2729328],[117600.0,1.12207482],[117610.0,0.42151306],[117620.0,0.51447379],[117630.0,0.44292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323870246,[[117550.0,0.265122],[117540.0,0.0002],[117530.0,0.42889458],[117520.0,0.62125561],[117510.0,1.24296134]],[[117560.0,0.65609525],[117570.0,0.75077429],[117580.0,0.06092258],[117590.0,0.4250857],[117600.0,0.7856617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323879155,[[117550.0,0.67432],[117540.0,0.61236542],[117530.0,0.65075838],[117520.0,0.06015301],[117510.0,1.24296134]],[[117560.0,0.29529505],[117570.0,0.42479259],[117580.0,0.3608],[117590.0,1.4088356],[117600.0,0.3799422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323921383,[[117620.0,1.38765635],[117610.0,0.1699861],[117600.0,0.59753766],[117590.0,0.44859342],[117580.0,0.49269772]],[[117630.0,0.001],[117650.0,0.1299731],[117660.0,0.3608],[117670.0,0.46420058],[117720.0,0.4245901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323941695,[[117600.0,1e-08],[117590.0,0.0002],[117580.0,0.62443711],[117570.0,1.95749986],[117560.0,0.49404699]],[[117610.0,1.06049251],[117620.0,1.17238421],[117630.0,0.07852114],[117640.0,0.56759982],[117650.0,0.25500965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752323970122,[[117570.0,0.60719705],[117560.0,1.25646772],[117550.0,0.16213559],[117540.0,0.01636837],[117530.0,1.5181043]],[[117580.0,0.29005312],[117590.0,0.1700341],[117600.0,1.82687705],[117610.0,0.7878164],[117620.0,0.01759982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324005436,[[117560.0,0.63075614],[117550.0,0.93625593],[117540.0,0.42340191],[117530.0,1.57876524],[117520.0,0.27852987]],[[117570.0,0.49467648],[117580.0,0.54853447],[117590.0,0.3608],[117600.0,1.30029832],[117610.0,0.4270021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324030251,[[117590.0,0.73035084],[117580.0,1.7583115],[117570.0,0.31626792],[117560.0,0.21008428],[117550.0,0.55547463]],[[117600.0,0.33721511],[117610.0,0.0870014],[117620.0,0.62142586],[117630.0,0.37839856],[117640.0,1.31301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324062193,[[117590.0,0.73135074],[117580.0,1.7158023],[117570.0,0.31626792],[117560.0,1.48893852],[117550.0,0.49481559]],[[117600.0,0.33721218],[117610.0,0.34810736],[117620.0,0.3608],[117630.0,0.42172258],[117640.0,1.31301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324090909,[[117510.0,1.35741423],[117500.0,0.4936543],[117490.0,0.09177853],[117480.0,1.42085227],[117470.0,0.4416921]],[[117520.0,0.2950156],[117530.0,0.1295866],[117540.0,0.60393033],[117550.0,0.99324351],[117560.0,1.81981516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324117820,[[117580.0,1.70608293],[117570.0,0.18658626],[117560.0,0.22667755],[117550.0,0.49177996],[117540.0,0.01611754]],[[117590.0,0.29816065],[117600.0,0.1275161],[117610.0,0.22068295],[117620.0,0.4032976],[117630.0,0.36878373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324143839,[[117560.0,0.00470119],[117550.0,1.34436613],[117540.0,0.50448744],[117530.0,0.05070957],[117520.0,0.5022077]],[[117570.0,0.51489256],[117580.0,0.5308484],[117590.0,1.03448258],[117600.0,0.6435604],[117610.0,0.07828793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324151439,[[117560.0,0.00470119],[117550.0,1.47192583],[117540.0,0.37691754],[117530.0,0.05070957],[117520.0,0.5022077]],[[117570.0,0.51489256],[117580.0,0.59983136],[117590.0,1.03448258],[117600.0,0.71984833],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324190273,[[117540.0,1.41263867],[117530.0,0.73555753],[117520.0,0.40523077],[117510.0,0.02441842],[117500.0,0.00504]],[[117550.0,0.29630099],[117560.0,0.79240341],[117570.0,0.38088587],[117580.0,1.18294979],[117590.0,0.53964569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324215983,[[117520.0,0.2327577],[117510.0,0.6445457],[117500.0,0.408377],[117490.0,0.12643465],[117480.0,0.20230827]],[[117530.0,0.29275732],[117540.0,0.74928246],[117550.0,0.3608],[117560.0,0.705701],[117570.0,0.4271607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324223794,[[117520.0,0.61025767],[117510.0,0.49689387],[117500.0,0.00504],[117490.0,0.12643695],[117480.0,0.62773947]],[[117530.0,0.29375732],[117540.0,0.18787653],[117560.0,0.57938152],[117570.0,0.85550815],[117600.0,0.22773514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324274120,[[117560.0,1.49678776],[117550.0,0.89803032],[117540.0,0.01619907],[117530.0,0.4252416],[117520.0,0.78453976]],[[117570.0,0.04636913],[117580.0,0.04845],[117590.0,0.2550368],[117600.0,0.0425042],[117610.0,0.20260593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324294330,[[117560.0,0.41103312],[117550.0,0.58276682],[117540.0,0.37719907],[117530.0,0.0425259],[117520.0,1.01966866]],[[117570.0,0.2932643],[117580.0,0.5308485],[117590.0,0.57884561],[117600.0,0.06092258],[117610.0,0.4270148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324325850,[[117540.0,0.82566659],[117530.0,0.5311071],[117520.0,0.5180798],[117510.0,0.50980455],[117500.0,0.00504]],[[117550.0,0.12369319],[117560.0,0.2551117],[117570.0,0.0445133],[117580.0,0.42107605],[117590.0,0.43916226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324331849,[[117540.0,0.82566659],[117530.0,0.5311071],[117520.0,0.5180798],[117510.0,0.50980455],[117500.0,0.53723634]],[[117550.0,0.26375359],[117560.0,0.127553],[117570.0,0.002],[117580.0,0.62168198],[117590.0,0.43916226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324384696,[[117560.0,0.20250712],[117550.0,0.68260569],[117540.0,0.42270876],[117520.0,0.2023477],[117480.0,0.62873707]],[[117570.0,0.2698515],[117580.0,0.76926012],[117590.0,0.3608],[117600.0,0.64358412],[117610.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324397098,[[117550.0,0.77568315],[117540.0,0.5310878],[117530.0,0.01623189],[117520.0,0.93702447],[117510.0,0.44959215]],[[117560.0,0.13730109],[117570.0,0.1720567],[117580.0,0.10305519],[117590.0,0.4033088],[117600.0,0.43964837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324428933,[[117570.0,0.73535736],[117560.0,0.71497516],[117550.0,0.11013084],[117540.0,0.4252099],[117530.0,0.39343185]],[[117580.0,0.001],[117590.0,0.07301],[117600.0,0.23044019],[117610.0,0.0543914],[117680.0,0.62626246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324446646,[[117560.0,0.00270119],[117550.0,0.0002],[117540.0,0.85905657],[117530.0,0.41955889],[117520.0,0.01474177]],[[117570.0,0.83190417],[117580.0,0.78339195],[117590.0,0.14789741],[117600.0,0.73634077],[117610.0,0.13583962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324477575,[[117530.0,0.37452],[117520.0,0.64691588],[117510.0,0.10119175],[117500.0,0.00504],[117490.0,0.2999]],[[117540.0,0.29698878],[117550.0,0.1700898],[117560.0,0.64011402],[117570.0,0.3628],[117580.0,0.45077819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324484478,[[117520.0,0.37626177],[117510.0,0.86671288],[117500.0,0.09840087],[117490.0,0.0586848],[117480.0,0.00170234]],[[117530.0,0.31077904],[117540.0,0.1701064],[117550.0,0.65684803],[117560.0,0.45484504],[117570.0,0.53354539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324519496,[[117470.0,0.00114067],[117460.0,0.6161128],[117450.0,0.67283214],[117440.0,0.06704403],[117420.0,0.067147]],[[117480.0,0.65355992],[117490.0,0.78602287],[117500.0,0.06092258],[117510.0,0.4253771],[117520.0,0.50161903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324540706,[[117440.0,1.26633943],[117430.0,0.53960403],[117420.0,0.0163061],[117410.0,0.49211821],[117400.0,0.98401224]],[[117450.0,0.02077477],[117460.0,0.07146],[117480.0,0.2552788],[117490.0,0.35850855],[117500.0,0.73094964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324548715,[[117440.0,0.00819797],[117430.0,0.26393023],[117420.0,0.68190689],[117410.0,0.46980461],[117400.0,0.25838824]],[[117450.0,0.65644141],[117460.0,0.78402571],[117470.0,0.06092258],[117480.0,0.53187579],[117490.0,0.52143581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324580836,[[117400.0,0.0017035],[117390.0,0.0002],[117380.0,0.616289],[117370.0,0.69087869],[117350.0,0.0425923]],[[117410.0,0.86887899],[117420.0,0.4895072],[117430.0,0.0425656],[117450.0,0.66493009],[117520.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324596653,[[117430.0,1.33586499],[117410.0,0.05925428],[117400.0,0.66305439],[117390.0,0.425755],[117380.0,0.07713937]],[[117440.0,0.07334],[117450.0,0.002],[117460.0,0.0851081],[117470.0,0.4033523],[117480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324618563,[[117480.0,0.82417829],[117470.0,0.14372079],[117460.0,0.4083516],[117450.0,0.66088349],[117440.0,0.03307526]],[[117490.0,0.07417],[117500.0,0.1701557],[117510.0,0.4458741],[117530.0,0.46574476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324621870,[[117480.0,1.36721029],[117470.0,0.14372079],[117460.0,0.0425516],[117450.0,0.66088349],[117440.0,0.03307526]],[[117490.0,0.004],[117500.0,0.07217],[117510.0,0.2552207],[117520.0,0.3608],[117530.0,0.4053306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324660092,[[117480.0,0.84408053],[117470.0,0.5309968],[117460.0,0.01597458],[117450.0,0.66087789],[117440.0,0.11362948]],[[117490.0,0.26214409],[117500.0,0.1276234],[117510.0,0.403337],[117520.0,0.59613559],[117530.0,0.48772006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324670102,[[117550.0,0.76621689],[117540.0,0.56142735],[117530.0,0.0425245],[117520.0,0.009],[117510.0,0.7252216]],[[117560.0,0.07201],[117570.0,0.6604087],[117590.0,0.46372606],[117600.0,0.07552146],[117610.0,0.53274214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324697225,[[117520.0,0.00420177],[117510.0,0.49053359],[117500.0,0.11244443],[117490.0,0.042541],[117480.0,0.85520746]],[[117530.0,0.62056922],[117540.0,0.76624109],[117560.0,0.42519],[117570.0,0.45520159],[117580.0,0.06041716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324715639,[[117540.0,0.00104],[117530.0,0.3006019],[117520.0,0.30125836],[117510.0,0.0425316],[117500.0,0.25122162]],[[117550.0,0.98400747],[117560.0,0.40541149],[117570.0,0.002],[117580.0,0.4251161],[117590.0,0.06041716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324737550,[[117520.0,0.80668019],[117510.0,0.5311328],[117490.0,0.48607335],[117480.0,0.00170234],[117460.0,0.99408713]],[[117530.0,0.002],[117540.0,0.2836404],[117550.0,0.4033226],[117560.0,0.3608],[117570.0,0.23320257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324744457,[[117520.0,0.1970047],[117510.0,0.2160778],[117500.0,0.54948627],[117490.0,0.67670515],[117480.0,0.42713804]],[[117530.0,0.62465127],[117540.0,0.5309023],[117550.0,0.18868627],[117560.0,0.55517768],[117570.0,0.07752146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324786779,[[117500.0,0.88057226],[117490.0,0.531208],[117480.0,0.01809932],[117470.0,0.48644345],[117460.0,0.09272314]],[[117510.0,0.02132734],[117520.0,0.327579],[117530.0,0.4053279],[117540.0,0.4033252],[117550.0,0.06041716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324809805,[[117500.0,0.011],[117490.0,0.3700377],[117480.0,0.2369309],[117470.0,0.46458033],[117460.0,0.07658016]],[[117510.0,0.65685309],[117520.0,0.76616236],[117530.0,0.002],[117540.0,0.4861714],[117550.0,0.31136506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324839829,[[117530.0,0.55712012],[117520.0,0.57873029],[117510.0,0.0425317]],[[117560.0,0.7173349],[117570.0,0.67307339],[117580.0,0.1034187],[117590.0,0.44814188],[117600.0,0.70195506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324861136,[[117550.0,0.2737613],[117540.0,0.54752248],[117520.0,0.36250177],[117500.0,0.73804767],[117490.0,0.14532077]],[[117560.0,0.0844],[117570.0,0.6406616],[117580.0,0.2777248],[117590.0,0.43982018],[117600.0,0.22514752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324877755,[[117550.0,0.52497649],[117540.0,0.1702952],[117530.0,0.40125612],[117520.0,0.45458861],[117510.0,0.4253265]],[[117560.0,0.6340369],[117570.0,0.5328615],[117600.0,0.50433755],[117610.0,0.49342343],[117630.0,0.10754153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324908080,[[117540.0,0.10598],[117530.0,0.31864872],[117520.0,0.12137247],[117510.0,0.73718758],[117500.0,0.84498471]],[[117550.0,0.71862707],[117560.0,0.73148684],[117570.0,0.06288087],[117580.0,0.4251278],[117590.0,0.50117909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324911883,[[117520.0,0.00270177],[117510.0,0.61557264],[117500.0,0.05882301],[117490.0,0.43804946],[117480.0,0.65597708]],[[117530.0,0.85617466],[117540.0,0.530905],[117550.0,0.06709205],[117560.0,0.68668931],[117570.0,0.50326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324960306,[[117520.0,0.28084657],[117510.0,0.54553528],[117500.0,0.37708551],[117490.0,0.4254415],[117480.0,0.68893954]],[[117530.0,0.001],[117540.0,0.6648352],[117550.0,0.4266405],[117560.0,0.24312874],[117570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752324972614,[[117520.0,0.87376782],[117510.0,0.5309388],[117500.0,0.56620005],[117490.0,0.42544],[117480.0,0.0628924]],[[117530.0,0.002],[117540.0,0.40969],[117550.0,0.57904398],[117560.0,0.0425179],[117570.0,0.23712135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325013248,[[117500.0,1.36735341],[117490.0,0.56187732],[117480.0,0.30160234],[117470.0,0.57005479],[117460.0,0.51820401]],[[117510.0,0.001],[117530.0,0.6908774],[117540.0,0.4033252],[117550.0,0.23525441],[117560.0,0.10340087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325036565,[[117540.0,0.86430366],[117530.0,0.1703024],[117520.0,0.57911067],[117510.0,0.72522],[117500.0,0.06319006]],[[117550.0,0.254221],[117560.0,0.5132841],[117570.0,0.63326168],[117580.0,0.11652209],[117590.0,0.07610109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325072992,[[117500.0,0.51349674],[117490.0,0.4683021],[117480.0,0.56326408],[117470.0,0.55141003],[117460.0,0.01621153]],[[117510.0,0.6346289],[117520.0,0.32836354],[117530.0,0.39342549],[117540.0,0.4252591],[117560.0,0.20076174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325080798,[[117500.0,0.004],[117490.0,0.1951078],[117480.0,0.17813884],[117470.0,0.44419253],[117460.0,0.41956243]],[[117510.0,1.21686697],[117520.0,0.37089774],[117530.0,0.01527233],[117540.0,0.48613997],[117550.0,0.50130899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325134245,[[117520.0,0.8200945],[117510.0,0.44456628],[117500.0,0.42199006],[117490.0,0.43732758],[117480.0,2.10420028]],[[117530.0,0.657116],[117540.0,0.73166844],[117550.0,0.65504087],[117560.0,0.63863112],[117570.0,0.14780103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325149753,[[117560.0,0.2249866],[117550.0,2.03778817],[117540.0,0.3608],[117530.0,0.31575006],[117520.0,1.80411461]],[[117570.0,0.6375923],[117580.0,0.73160774],[117590.0,0.06088087],[117600.0,0.34506082],[117610.0,1.14250027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325184269,[[117560.0,2.82459928],[117550.0,0.59806643],[117540.0,0.36109006],[117530.0,0.44110636],[117520.0,0.70525849]],[[117570.0,0.003],[117590.0,0.603304],[117600.0,0.4883136],[117610.0,0.20276174],[117620.0,0.60321291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325207987,[[117560.0,0.2692467],[117550.0,1.129754],[117540.0,1.53676],[117530.0,0.94430866],[117520.0,0.26365357]],[[117570.0,0.48385319],[117580.0,0.5308419],[117590.0,0.32828784],[117600.0,0.0425054],[117610.0,0.07379355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325224299,[[117540.0,1.11315318],[117530.0,0.18136066],[117520.0,0.37847252],[117510.0,0.4284803],[117500.0,1.89756914]],[[117550.0,0.48446206],[117560.0,0.6159126],[117570.0,0.0445131],[117580.0,0.27756858],[117590.0,0.48595777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325255020,[[117560.0,0.8306061],[117550.0,0.37737573],[117540.0,0.36084],[117530.0,0.41437936],[117520.0,1.45536081]],[[117570.0,0.65738713],[117580.0,0.73138633],[117590.0,0.60268],[117600.0,0.6864666],[117610.0,0.57088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325259427,[[117560.0,1.07954433],[117550.0,0.5310788],[117540.0,0.36084],[117530.0,0.07224352],[117520.0,1.81946355]],[[117570.0,0.65738713],[117580.0,0.5308481],[117590.0,0.06088087],[117610.0,0.57088054],[117620.0,0.11771671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325278530,[[117540.0,0.00604],[117520.0,0.68240912],[117510.0,0.2552042],[117500.0,0.60391383],[117490.0,0.4193544]],[[117550.0,1.98728817],[117560.0,0.44216315],[117570.0,0.07810109],[117580.0,0.53166713],[117590.0,1.6011695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325318149,[[117460.0,1e-07],[117440.0,0.02659292],[117430.0,2.05422821],[117420.0,0.0426071],[117410.0,0.60390573]],[[117470.0,0.65285169],[117480.0,1.1308732],[117490.0,0.12717287],[117500.0,0.4254135],[117510.0,0.50147839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325328860,[[117480.0,3.03310323],[117470.0,0.5309894],[117460.0,1e-07],[117450.0,0.44163472],[117440.0,0.49912124]],[[117490.0,0.1741672],[117500.0,0.175042],[117510.0,0.4275654],[117520.0,0.6570652],[117530.0,0.07810109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325373197,[[117480.0,0.61594234],[117470.0,0.2554862],[117460.0,0.70593068],[117450.0,1.55395115],[117440.0,0.04430002]],[[117490.0,0.86891611],[117500.0,0.60697511],[117520.0,1.14242645],[117530.0,0.15402222],[117540.0,0.43540937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325375193,[[117480.0,0.78912404],[117470.0,0.127847],[117460.0,0.70593068],[117450.0,1.55395115],[117440.0,0.00174292]],[[117490.0,0.6343572],[117500.0,0.76652291],[117510.0,0.07601111],[117520.0,1.14042645],[117530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325405208,[[117510.0,0.7834983],[117500.0,0.42747877],[117490.0,0.41940183],[117480.0,0.37236184],[117470.0,1.6186365]],[[117520.0,0.65823358],[117530.0,0.5329198],[117540.0,0.29966877],[117550.0,1.10500088],[117560.0,0.4251723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325421422,[[117510.0,0.7828183],[117500.0,0.44383785],[117490.0,0.4033417],[117480.0,1.54900184],[117470.0,0.0164501]],[[117520.0,0.6562335],[117530.0,0.5329198],[117540.0,0.36040942],[117550.0,1.10232088],[117560.0,0.50118341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325472654,[[117540.0,0.43599291],[117530.0,2.93717284],[117520.0,0.68661374],[117510.0,0.36092328],[117500.0,0.5181279]],[[117550.0,0.32947588],[117560.0,0.403317],[117570.0,0.46605665],[117580.0,0.82490162],[117590.0,0.00954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325480452,[[117530.0,1.05999017],[117520.0,0.49816737],[117510.0,0.408333],[117500.0,1.61441966],[117490.0,0.11982912]],[[117540.0,0.65662429],[117550.0,0.78623077],[117560.0,0.06074065],[117570.0,1.0298406],[117580.0,0.56854594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325504284,[[117500.0,1.49822797],[117490.0,0.0425413],[117480.0,0.66970263],[117470.0,0.7418128],[117460.0,0.12895842]],[[117510.0,0.29667666],[117520.0,0.4884001],[117530.0,0.3628],[117540.0,0.29786587],[117550.0,0.07011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325530292,[[117520.0,1.39330267],[117510.0,0.5471706],[117490.0,0.48656414],[117480.0,0.65907063],[117470.0,1.6020689]],[[117530.0,0.2467794],[117540.0,0.1275793],[117550.0,0.4033201],[117560.0,0.42168708],[117570.0,0.07810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325560430,[[117540.0,1.04405127],[117530.0,0.1763064],[117520.0,0.6843925],[117510.0,1.55312],[117500.0,0.4865013]],[[117550.0,0.6545977],[117560.0,0.5308765],[117570.0,0.002],[117580.0,0.55346932],[117590.0,0.07616412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325586050,[[117560.0,0.85481877],[117550.0,0.2127955],[117540.0,0.47693462],[117530.0,0.3608],[117520.0,0.4272577]],[[117570.0,0.74347482],[117580.0,0.4033094],[117590.0,1.02682919],[117600.0,0.51032093],[117610.0,0.53361986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325605362,[[117580.0,1.62793597],[117570.0,0.4883322],[117560.0,0.65985447],[117550.0,0.01612486],[117540.0,0.51143232]],[[117590.0,0.38852585],[117600.0,0.3608],[117610.0,0.4053014],[117620.0,0.4249671],[117630.0,0.91455006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325642392,[[117620.0,2.04177623],[117610.0,0.5309701],[117600.0,0.37653696],[117590.0,0.01615186],[117580.0,1.67789966]],[[117630.0,0.2748086],[117640.0,0.4882707],[117650.0,0.3628],[117660.0,0.10341089],[117670.0,0.73250786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325655296,[[117620.0,0.002],[117610.0,0.0002],[117600.0,0.00170061],[117580.0,0.48065076],[117560.0,0.15120211]],[[117630.0,1.07364429],[117640.0,0.5307456],[117650.0,0.66029129],[117660.0,0.4247869],[117670.0,1.25144412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325679821,[[117570.0,0.007],[117560.0,1.08452844],[117550.0,0.49757553],[117540.0,0.47252546],[117530.0,0.01603294]],[[117580.0,0.635681],[117590.0,0.82955674],[117600.0,0.5974],[117610.0,0.43609388],[117620.0,0.4249283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325712237,[[117580.0,1.06605981],[117570.0,0.4885324],[117560.0,1.60124002],[117550.0,0.78552031],[117540.0,0.00879729]],[[117590.0,0.37551089],[117600.0,0.4033033],[117610.0,0.4052985],[117620.0,0.72415061],[117630.0,0.66619254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325756973,[[117500.0,1.43694407],[117490.0,0.5311666],[117480.0,0.01770292],[117470.0,0.4254706],[117460.0,1.6017078]],[[117510.0,0.1721392],[117520.0,0.1980208],[117530.0,0.3628],[117540.0,0.4033251],[117550.0,1.32053801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325780894,[[117500.0,1.3641136],[117490.0,0.83034631],[117480.0,0.38757288],[117470.0,0.06857056],[117460.0,1.9629024]],[[117510.0,0.65305227],[117520.0,0.530935],[117530.0,0.30118261],[117540.0,0.49507524],[117550.0,1.39653033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325840928,[[117520.0,7e-08],[117510.0,0.59768],[117500.0,4e-05],[117490.0,0.51069675],[117480.0,0.38757288]],[[117530.0,1.69136142],[117540.0,0.1701072],[117550.0,0.66133129],[117560.0,0.68065195],[117570.0,0.50332632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325846152,[[117500.0,1.02532735],[117490.0,0.488426],[117480.0,0.71194459],[117470.0,1.279765],[117450.0,0.80190707]],[[117510.0,0.2782891],[117520.0,0.85470849],[117530.0,0.3628],[117540.0,0.4252595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325876170,[[117520.0,0.60252],[117510.0,1.70328852],[117500.0,0.4033774],[117490.0,0.403341],[117480.0,0.33514401]],[[117530.0,0.91237066],[117540.0,0.5309067],[117560.0,0.68064645],[117570.0,0.60152],[117580.0,0.49264924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325915096,[[117500.0,4e-05],[117490.0,0.59628],[117480.0,0.9408489],[117470.0,0.4033464],[117460.0,0.0611371]],[[117510.0,0.90855004],[117520.0,0.5309365],[117530.0,0.66101129],[117540.0,0.4252728],[117550.0,0.4252371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325948922,[[117500.0,4e-05],[117490.0,0.59624],[117480.0,0.43638376],[117470.0,1.6650042],[117460.0,0.14667796]],[[117510.0,1.5075686],[117520.0,0.85383597],[117530.0,0.06293129],[117540.0,0.51714438],[117550.0,0.53186686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752325985445,[[117450.0,0.61016958],[117440.0,0.48658525],[117430.0,0.57499999],[117420.0,1.95644727],[117400.0,0.36425413]],[[117460.0,0.89428156],[117470.0,0.5310064],[117480.0,0.25543006],[117490.0,1.0231999],[117500.0,0.01423492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326013173,[[117450.0,1.39642564],[117440.0,0.86596215],[117430.0,0.14436076],[117420.0,2.00930602],[117200.0,0.46523466]],[[117460.0,0.2453615],[117470.0,0.1702065],[117480.0,0.61623006],[117490.0,0.3628],[117500.0,1.0207615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326054694,[[117500.0,2.03717356],[117490.0,0.5311605],[117480.0,0.34067143],[117470.0,1.9633637],[117460.0,0.09287576]],[[117510.0,0.003],[117520.0,0.3708525],[117530.0,0.0445307],[117540.0,0.61623006],[117550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326080315,[[117500.0,1.4065335],[117490.0,0.80011316],[117480.0,0.08524137],[117470.0,1.8986771],[117460.0,0.51838706]],[[117510.0,0.29788211],[117520.0,0.530934],[117530.0,0.3628],[117540.0,1.08071049],[117550.0,0.56795581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326103033,[[117520.0,0.59602177],[117500.0,0.25552106],[117490.0,0.73637124],[117480.0,1.63780274],[117470.0,0.0425466]],[[117530.0,0.27184],[117540.0,0.76200306],[117550.0,1.41958421],[117560.0,0.68062546],[117570.0,0.4271592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326141174,[[117520.0,0.60342177],[117510.0,0.3180928],[117500.0,0.63901676],[117490.0,1.65734248],[117480.0,0.7169928]],[[117530.0,0.90826646],[117540.0,0.5309046],[117550.0,0.59408],[117560.0,0.75387579],[117570.0,0.50332332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326178592,[[117480.0,1.51392821],[117470.0,0.5311919],[117460.0,1.5374371],[117450.0,0.51806582],[117440.0,0.3641629]],[[117490.0,0.2444579],[117500.0,0.170166],[117510.0,0.61623006],[117520.0,0.42830172],[117530.0,1.0205211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326199616,[[117480.0,0.61229556],[117470.0,0.25867815],[117460.0,1.7365146],[117450.0,0.49587282],[117440.0,0.10873284]],[[117490.0,0.91205833],[117500.0,0.530966],[117510.0,0.5932],[117520.0,0.82017044],[117530.0,0.50344522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326242241,[[117450.0,0.60939],[117440.0,0.26122407],[117430.0,0.5601437],[117420.0,0.66074],[117410.0,1.31184786]],[[117460.0,0.9119992],[117470.0,0.5310064],[117480.0,0.84803006],[117490.0,0.49907584],[117500.0,0.4254165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326249449,[[117450.0,4e-05],[117440.0,0.01247868],[117430.0,0.8254572],[117420.0,0.77305916],[117410.0,1.67264786]],[[117460.0,1.5044792],[117470.0,0.5310064],[117480.0,0.31636135],[117490.0,0.43808731],[117500.0,0.50158062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326276572,[[117470.0,1.29627646],[117460.0,2.6038636],[117450.0,0.07727808],[117440.0,0.76970401],[117430.0,0.62936029]],[[117480.0,0.2430119],[117490.0,0.1309411],[117500.0,0.65876946],[117510.0,0.3608],[117520.0,0.74826178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326303783,[[117470.0,0.003],[117460.0,0.59492],[117450.0,0.57615127],[117440.0,0.46145655],[117430.0,0.50610923]],[[117480.0,0.90883827],[117490.0,1.128136],[117510.0,0.4253681],[117520.0,0.80919307],[117530.0,1.71889207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326349611,[[117450.0,0.00104],[117440.0,0.86083798],[117430.0,0.78918371],[117420.0,0.4743914],[117410.0,1.56958036]],[[117460.0,0.90961727],[117470.0,1.1240477],[117480.0,0.31636135],[117490.0,0.43763258],[117500.0,0.50157742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326363924,[[117450.0,0.594],[117440.0,0.71700455],[117430.0,0.77178844],[117420.0,0.0426056],[117410.0,1.97912807]],[[117460.0,0.54881727],[117470.0,0.5310077],[117480.0,1.20919006],[117490.0,0.48836879],[117500.0,0.08610214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326394747,[[117420.0,4e-05],[117410.0,1.02921548],[117400.0,0.56895825],[117390.0,0.3608],[117380.0,0.1037173]],[[117430.0,0.91088651],[117440.0,1.12485652],[117450.0,0.002],[117460.0,0.53120734],[117470.0,0.48645269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326434064,[[117410.0,2.08909936],[117400.0,0.80465945],[117390.0,0.3709768],[117380.0,0.50220887],[117370.0,1.30022937]],[[117420.0,0.004],[117430.0,0.3272862],[117440.0,0.65891818],[117450.0,0.3628],[117460.0,0.50698707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326448685,[[117410.0,0.59704],[117400.0,0.01813879],[117390.0,0.5410402],[117380.0,0.76368086],[117370.0,1.25437655]],[[117420.0,0.98144013],[117430.0,0.5310612],[117440.0,0.85119758],[117450.0,0.48851379],[117460.0,0.11503799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326471301,[[117410.0,0.59972],[117400.0,0.27358509],[117390.0,0.7466967],[117380.0,0.1037182],[117370.0,1.93036082]],[[117420.0,0.90882908],[117430.0,0.59804533],[117440.0,0.25555758],[117450.0,1.08567609],[117460.0,0.54059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326503718,[[117420.0,1e-07],[117410.0,0.8497428],[117400.0,0.32579165],[117390.0,0.43883894],[117380.0,0.4219371]],[[117430.0,0.91115948],[117440.0,0.53317882],[117450.0,0.06293129],[117460.0,0.4255601],[117470.0,0.5713021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326544570,[[117420.0,0.004],[117410.0,0.8068938],[117400.0,0.72716765],[117390.0,0.50197604],[117380.0,0.41890017]],[[117430.0,0.91215948],[117440.0,0.84754017],[117450.0,0.59624],[117460.0,0.50172422],[117470.0,0.60176774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326563988,[[117400.0,0.61671486],[117390.0,0.92440186],[117380.0,0.1135658],[117370.0,1.91424137],[117360.0,0.85897434]],[[117410.0,0.97824523],[117420.0,0.5310805],[117430.0,0.59364],[117440.0,0.74212137],[117450.0,0.4275963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326622242,[[117400.0,0.0027435],[117390.0,0.1804516],[117380.0,0.97665426],[117370.0,0.4317871],[117360.0,0.75338591]],[[117410.0,1.57048556],[117420.0,0.5310805],[117430.0,0.06093129],[117440.0,0.78414511],[117450.0,1.71190606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326630046,[[117400.0,0.0027435],[117390.0,0.62691347],[117380.0,0.6608594],[117370.0,0.3610371],[117360.0,0.39312942]],[[117410.0,0.90867262],[117420.0,1.1295205],[117430.0,0.06093129],[117440.0,0.78468882],[117450.0,1.71190606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326657368,[[117430.0,0.8257846],[117420.0,0.48838975],[117410.0,0.37679094],[117400.0,2.13863097],[117390.0,0.08448844]],[[117440.0,0.64177852],[117450.0,0.5330355],[117460.0,0.06766461],[117470.0,1.0245168],[117480.0,0.0838443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326685095,[[117470.0,0.49242133],[117460.0,1.7236033],[117450.0,1.59990713],[117440.0,0.74439509],[117430.0,0.01626072]],[[117480.0,0.10363],[117490.0,0.660616],[117500.0,0.65931207],[117520.0,0.91230506],[117550.0,1.6023768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326725825,[[117470.0,0.59528],[117460.0,0.2803872],[117450.0,0.32866081],[117440.0,1.92139153],[117430.0,0.43823782]],[[117480.0,0.90878542],[117490.0,1.1272615],[117500.0,0.08118724],[117510.0,0.56878918],[117520.0,0.78793213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326744038,[[117440.0,1.10171648],[117430.0,0.54755222],[117420.0,1.66632238],[117410.0,0.51810501],[117400.0,0.79043529]],[[117450.0,0.29186615],[117460.0,0.5310236],[117470.0,0.61677377],[117480.0,0.06093129],[117490.0,0.50361332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326786573,[[117440.0,0.98333022],[117430.0,0.21109232],[117420.0,1.86930989],[117410.0,0.73712137],[117400.0,0.72626903]],[[117450.0,0.84190031],[117460.0,0.72283121],[117470.0,0.59388],[117480.0,0.6782162],[117490.0,0.09566722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326828318,[[117400.0,0.0107435],[117390.0,0.01620041],[117380.0,0.61824],[117370.0,1.8172367],[117360.0,0.01784434]],[[117410.0,0.91089238],[117420.0,1.14109069],[117430.0,0.12787849],[117440.0,0.75776614],[117450.0,0.53422816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326843136,[[117380.0,0.07079047],[117370.0,1.06732472],[117360.0,0.25248996],[117350.0,1.5811903],[117340.0,0.91389432]],[[117390.0,0.84193288],[117400.0,0.72316712],[117410.0,0.004],[117420.0,1.2887084],[117430.0,0.56878782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326867653,[[117380.0,0.22841722],[117370.0,0.33675195],[117360.0,1.19347143],[117350.0,1.65007335],[117340.0,0.97880662]],[[117390.0,0.84393288],[117400.0,1.31660712],[117410.0,0.06293129],[117420.0,0.63356571],[117430.0,0.56878782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326915383,[[117380.0,0.00404],[117370.0,0.80090337],[117360.0,0.56496069],[117350.0,0.53321335],[117340.0,2.03059722]],[[117390.0,0.84393288],[117400.0,1.31632712],[117410.0,0.06293129],[117420.0,0.70972983],[117430.0,0.59925346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326957117,[[117360.0,0.80066798],[117350.0,0.3426681],[117340.0,2.17314395],[117330.0,1.98067431],[117320.0,0.69620496]],[[117370.0,0.84707198],[117380.0,1.31535642],[117390.0,0.06093129],[117400.0,0.69400674],[117410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752326975922,[[117360.0,1.2524734],[117350.0,0.54730994],[117340.0,1.85878465],[117330.0,1.94212411],[117320.0,0.6542977]],[[117370.0,0.29421446],[117380.0,0.72319642],[117390.0,0.3608],[117400.0,0.84882851],[117410.0,0.44087405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327019964,[[117360.0,1.98398612],[117350.0,0.89320595],[117340.0,0.06695033],[117330.0,3.12007081],[117320.0,0.80899116]],[[117370.0,0.1703432],[117380.0,0.2412474],[117390.0,0.3608],[117400.0,0.3608],[117410.0,0.4277363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327031971,[[117360.0,2.02990483],[117350.0,0.80461424],[117340.0,0.12808743],[117330.0,2.73669691],[117320.0,1.25029633]],[[117370.0,0.2726432],[117380.0,0.1703374],[117390.0,0.61684939],[117400.0,0.7865678],[117410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327060802,[[117410.0,1.47629167],[117400.0,0.81507085],[117390.0,0.05859328],[117380.0,1.22379871],[117370.0,0.80295457]],[[117420.0,0.34571448],[117430.0,0.0425657],[117440.0,0.47004598],[117450.0,1.04441766],[117460.0,0.66685975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327087814,[[117420.0,1.97223988],[117410.0,0.59329222],[117400.0,0.68738915],[117390.0,0.44178588],[117380.0,1.74432137]],[[117430.0,0.1742572],[117440.0,0.1966112],[117450.0,0.3628],[117460.0,0.47165946],[117470.0,0.43734043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327121453,[[117520.0,2.55172207],[117510.0,0.5311403],[117500.0,0.38764673],[117490.0,0.7253],[117480.0,0.33410603]],[[117530.0,0.2420832],[117540.0,0.4883832],[117550.0,0.4033211],[117560.0,0.0667457],[117570.0,0.86083096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327136457,[[117530.0,0.89077096],[117520.0,1.55639113],[117510.0,0.82214123],[117500.0,0.38764673],[117490.0,0.0611371]],[[117540.0,0.6757643],[117550.0,0.4883708],[117560.0,0.25603096],[117570.0,0.49547787],[117580.0,1.52509215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327160381,[[117520.0,0.88955273],[117510.0,0.21530582],[117500.0,0.58526014],[117490.0,1.940617],[117480.0,0.33415467]],[[117530.0,0.6344131],[117540.0,0.78694146],[117560.0,1.33964965],[117570.0,0.57164199],[117580.0,0.92453215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327198915,[[117490.0,2.32875987],[117480.0,0.7463722],[117470.0,0.48066335],[117460.0,0.36676455],[117450.0,0.09246098]],[[117500.0,0.6004063],[117510.0,0.5309536],[117530.0,1.27790766],[117540.0,0.43577836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327215329,[[117490.0,0.89977634],[117480.0,0.24129638],[117470.0,0.18982336],[117460.0,1.60426455],[117450.0,0.78043041]],[[117500.0,0.6319263],[117510.0,0.5309536],[117530.0,1.0218767],[117540.0,0.43577836],[117570.0,0.07031947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327245150,[[117490.0,0.90167096],[117480.0,0.22488637],[117470.0,0.14729936],[117460.0,0.48880165],[117450.0,1.580074]],[[117500.0,1.00974577],[117510.0,1.08942213],[117520.0,0.06093129],[117530.0,0.50348082],[117540.0,0.43547095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327279086,[[117490.0,0.63068],[117480.0,0.24245112],[117470.0,0.27148845],[117460.0,0.7078338],[117450.0,1.64129254]],[[117500.0,1.03235744],[117510.0,1.25523578],[117520.0,0.26830772],[117530.0,0.4273167],[117540.0,1.11782488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327331622,[[117490.0,0.006],[117480.0,0.79706112],[117470.0,0.7006028],[117460.0,0.67780603],[117450.0,0.10377254]],[[117500.0,1.39315744],[117510.0,0.83239117],[117520.0,0.19170195],[117530.0,0.48860131],[117540.0,1.0105768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327351050,[[117440.0,0.02161992],[117430.0,0.59296],[117420.0,0.22498082],[117410.0,0.4885101],[117400.0,1.79255159]],[[117450.0,0.84466352],[117460.0,0.72272765],[117470.0,1.186],[117480.0,0.6269708],[117490.0,0.48874481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327369957,[[117390.0,0.85489189],[117380.0,1.13390869],[117370.0,0.08295861],[117360.0,1.43488208],[117350.0,0.4259494]],[[117400.0,0.287282],[117410.0,0.1297205],[117420.0,0.3608],[117430.0,0.61669799],[117440.0,0.4256036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327412605,[[117380.0,1e-07],[117370.0,0.60219015],[117360.0,1.48673734],[117350.0,0.64233927],[117340.0,0.7458883]],[[117390.0,0.97857378],[117400.0,0.54065324],[117410.0,0.59436],[117420.0,0.4257086],[117430.0,0.48654203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327440321,[[117390.0,2.47811979],[117380.0,0.18665448],[117370.0,1.23892367],[117360.0,0.70943702],[117350.0,0.07624459]],[[117400.0,0.1732993],[117410.0,0.1610551],[117420.0,0.0425676],[117430.0,0.3608],[117440.0,0.29846159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327474348,[[117400.0,1.51254928],[117390.0,0.5313066],[117380.0,0.01613368],[117370.0,1.53882367],[117360.0,0.78564161]],[[117410.0,0.29903153],[117420.0,0.5310791],[117430.0,0.61669799],[117440.0,0.4256212],[117450.0,1.14779365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327524787,[[117450.0,1.47580557],[117440.0,1.26407568],[117430.0,0.48449965],[117420.0,0.06096367],[117410.0,0.09237663]],[[117460.0,0.2213625],[117470.0,0.1085009],[117480.0,0.4033471],[117490.0,0.61866007],[117500.0,0.0425387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327541896,[[117470.0,2.3955677],[117460.0,1.7081262],[117450.0,0.07743645],[117440.0,0.76854577],[117430.0,0.01629825]],[[117480.0,0.002],[117490.0,0.3027879],[117500.0,0.4267417],[117510.0,0.3608],[117520.0,0.4678762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327564021,[[117410.0,1.00355404],[117400.0,0.91637527],[117390.0,0.46103777],[117380.0,1.26518494],[117370.0,0.12231086]],[[117420.0,0.5654005],[117430.0,0.6011784],[117440.0,0.06971596],[117450.0,0.4275824],[117460.0,1.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327598761,[[117440.0,1.71744779],[117430.0,2.67215088],[117420.0,0.07640673],[117410.0,0.45096867],[117400.0,0.7902647]],[[117450.0,0.005],[117460.0,0.297877],[117470.0,0.0899711],[117480.0,0.3833],[117490.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327628793,[[117440.0,1.15662368],[117430.0,0.5346425],[117420.0,0.42192538],[117410.0,0.35158163],[117400.0,1.9367012]],[[117450.0,0.206937],[117460.0,0.5537725],[117470.0,0.61666007],[117480.0,0.4254775],[117490.0,1.08964589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327657604,[[117440.0,0.96545007],[117430.0,0.2130198],[117420.0,0.445934],[117410.0,0.48981058],[117400.0,1.8108703]],[[117450.0,0.65371496],[117460.0,0.78688257],[117470.0,0.59808],[117480.0,0.74235536],[117490.0,0.50370034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327689226,[[117420.0,0.95517007],[117410.0,0.2383712],[117400.0,0.34271317],[117390.0,1.71161536],[117380.0,0.3608]],[[117430.0,0.65122396],[117440.0,0.85663531],[117450.0,0.65857779],[117460.0,0.51077527],[117470.0,0.53230984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327726863,[[117390.0,0.95378007],[117380.0,0.00921106],[117370.0,0.7273478],[117360.0,0.63464479],[117350.0,1.2202298]],[[117400.0,0.65631529],[117410.0,0.42815657],[117420.0,0.9562],[117430.0,0.43436825],[117440.0,0.8122397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327748782,[[117380.0,0.70488106],[117370.0,0.46902497],[117360.0,0.49123379],[117350.0,1.64215518],[117340.0,0.07640673]],[[117390.0,0.65920889],[117400.0,1.38200817],[117410.0,0.06301779],[117420.0,0.50198094],[117430.0,0.43436825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327774396,[[117380.0,0.70460106],[117370.0,0.25610007],[117360.0,0.61900169],[117350.0,1.72733918],[117340.0,0.07640673]],[[117390.0,0.65920889],[117400.0,0.78696817],[117410.0,0.65805779],[117420.0,0.50198094],[117430.0,0.54114939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327806322,[[117350.0,4e-05],[117340.0,0.33638852],[117330.0,0.67730958],[117320.0,0.61846125],[117310.0,1.89815928]],[[117360.0,0.91390166],[117370.0,1.7219108],[117380.0,0.12764387],[117390.0,0.434624],[117400.0,0.75791111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327829044,[[117300.0,0.12640671],[117290.0,0.66994957],[117280.0,0.57559445],[117270.0,1.7015208],[117240.0,0.36600121]],[[117310.0,0.65411114],[117320.0,0.78755115],[117330.0,0.004],[117340.0,1.0202722],[117350.0,0.49574828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327848856,[[117320.0,2.4528199],[117310.0,0.48891266],[117300.0,0.05875329],[117290.0,0.02509003],[117280.0,0.6841834]],[[117330.0,0.2180127],[117340.0,0.1344243],[117350.0,0.0662526],[117360.0,0.7867181],[117370.0,0.61912595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327888294,[[117390.0,1.33245825],[117380.0,1.20601265],[117370.0,1.47794],[117360.0,0.68389964],[117350.0,0.4269035]],[[117400.0,0.2626564],[117410.0,0.1532567],[117420.0,0.3608],[117430.0,0.25632595],[117440.0,1.2120308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327902116,[[117400.0,1.16512],[117390.0,0.0002],[117380.0,0.36941315],[117370.0,2.11637935],[117360.0,0.06873005]],[[117410.0,1.31252135],[117420.0,0.5310802],[117440.0,0.68194135],[117450.0,0.65488],[117460.0,0.4864414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327924628,[[117400.0,0.6606],[117390.0,0.53608954],[117380.0,0.46041515],[117370.0,1.53884],[117360.0,0.04429299]],[[117410.0,0.72044212],[117420.0,0.83108934],[117430.0,0.65584],[117440.0,0.4256154],[117450.0,0.30200914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327957656,[[117390.0,0.6427601],[117370.0,1.19413467],[117360.0,1.00560855],[117350.0,0.41935912],[117330.0,0.14954789]],[[117400.0,1.0790506],[117410.0,0.61827578],[117420.0,0.64408],[117430.0,0.4865651],[117440.0,0.75775835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752327980468,[[117320.0,1.2185329],[117310.0,0.50302876],[117300.0,0.41964219],[117290.0,1.24707993],[117280.0,0.42786625]],[[117330.0,0.2416095],[117340.0,0.59935267],[117350.0,1.29859423],[117360.0,0.4259199],[117370.0,0.4278838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328010095,[[117320.0,1.78430175],[117310.0,0.54563596],[117300.0,0.07741795],[117290.0,1.97310133],[117280.0,0.25798126]],[[117330.0,0.19056094],[117340.0,0.1980571],[117350.0,0.3608],[117360.0,0.4033894],[117370.0,0.74503571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328037319,[[117390.0,0.66297957],[117380.0,1.17710653],[117370.0,1.53892],[117360.0,0.00170409],[117350.0,0.78704979]],[[117400.0,0.2025879],[117410.0,0.1984776],[117420.0,0.4033702],[117430.0,0.3608],[117440.0,0.4256205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328070739,[[117480.0,0.2731422],[117470.0,1.1256451],[117460.0,0.51376185],[117450.0,0.06137544],[117440.0,0.30160292]],[[117490.0,0.3646263],[117500.0,0.4033386],[117510.0,0.4033358],[117520.0,0.94027903],[117530.0,0.44023619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328092554,[[117480.0,1.69501407],[117470.0,1.18414999],[117460.0,0.1413368],[117450.0,1.6182525],[117440.0,0.75940175]],[[117490.0,0.002],[117500.0,0.2977787],[117510.0,0.43452],[117520.0,0.65890551],[117530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328112062,[[117470.0,0.73721],[117460.0,0.49655392],[117450.0,0.13100678],[117440.0,0.61807583],[117430.0,0.46757574]],[[117480.0,0.6375832],[117490.0,0.78854991],[117510.0,0.4253776],[117520.0,0.68090311],[117530.0,1.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328145097,[[117400.0,0.7311535],[117390.0,0.0002],[117380.0,0.56736893],[117370.0,0.4033835],[117360.0,1.55609689]],[[117410.0,0.65433693],[117420.0,0.6002089],[117430.0,1.3055726],[117440.0,0.43792461],[117450.0,0.50413566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328175818,[[117390.0,1.15559623],[117380.0,0.50060423],[117370.0,0.403385],[117360.0,1.75126042],[117350.0,0.49551019]],[[117400.0,0.27006153],[117410.0,0.78915883],[117420.0,0.4299277],[117430.0,1.12391686],[117440.0,0.8624328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328219748,[[117410.0,1.75831669],[117400.0,1.05464718],[117390.0,1.25513417],[117380.0,1.09003579],[117370.0,0.10716079]],[[117420.0,0.002],[117430.0,0.3016675],[117440.0,0.42763],[117450.0,0.4240526],[117460.0,0.0425559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328265876,[[117460.0,2.01611658],[117450.0,0.5312178],[117440.0,1.81207791],[117430.0,0.51777525],[117370.0,8.37291611]],[[117470.0,0.004],[117480.0,0.04931],[117490.0,0.6407807],[117500.0,0.4033388],[117510.0,0.0425375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328278580,[[117460.0,2.01499658],[117450.0,0.89215045],[117440.0,1.52743607],[117430.0,0.44148444],[117420.0,0.10680714]],[[117470.0,0.004],[117490.0,0.3718345],[117500.0,0.3608],[117510.0,0.7278228],[117560.0,0.78860082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328327237,[[117480.0,1.2725041],[117470.0,1.7755076],[117460.0,0.640807],[117450.0,2.30175091],[117440.0,0.69999348]],[[117490.0,0.38982452],[117500.0,0.5950248],[117510.0,0.47208588],[117520.0,0.67797578],[117530.0,0.08906663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328373982,[[117480.0,0.6340801],[117470.0,0.237056],[117460.0,0.20148571],[117450.0,0.36509868],[117440.0,1.74737434]],[[117490.0,1.36414483],[117500.0,0.8561215],[117510.0,0.18748573],[117520.0,0.6170159],[117530.0,0.1086798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328418726,[[117460.0,1.8141092],[117450.0,0.54135236],[117440.0,0.57676092],[117430.0,2.01034347],[117420.0,1.9026757]],[[117470.0,0.19196665],[117480.0,0.5309938],[117490.0,0.43622],[117500.0,0.191686],[117510.0,0.55508706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328447254,[[117480.0,0.49737387],[117470.0,0.255478],[117460.0,0.61145033],[117450.0,0.41348386],[117440.0,2.05366092]],[[117490.0,0.70474753],[117500.0,0.6801089],[117510.0,0.06874798],[117520.0,1.28217578],[117530.0,0.51340993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328489693,[[117480.0,1.96312227],[117470.0,0.5311924],[117460.0,2.42896983],[117450.0,0.43567466],[117440.0,0.07799373]],[[117490.0,0.29138332],[117500.0,0.5109529],[117510.0,0.62123398],[117520.0,0.191686],[117530.0,0.48823938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328542637,[[117490.0,0.2657486],[117480.0,3.35767037],[117470.0,0.403546],[117460.0,0.89136983],[117450.0,0.51196547]],[[117500.0,0.398096],[117510.0,0.3608],[117520.0,0.234219],[117530.0,0.84905658],[117540.0,0.68672733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328558550,[[117510.0,1.26660781],[117500.0,0.6802957],[117490.0,0.48859843],[117480.0,1.76938221],[117470.0,0.4254729]],[[117520.0,0.42662715],[117530.0,0.3628],[117540.0,0.595013],[117550.0,0.06818782],[117560.0,1.28462051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328577760,[[117520.0,2.32489898],[117510.0,0.54021861],[117500.0,0.874958],[117490.0,0.62966209],[117480.0,1.66501102]],[[117530.0,0.008],[117540.0,0.3707392],[117550.0,0.3608],[117560.0,0.4033182],[117570.0,0.0694354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328618407,[[117520.0,0.97346368],[117510.0,0.66781691],[117500.0,1.59831953],[117490.0,0.24681029],[117480.0,0.75898895]],[[117530.0,0.6605701],[117540.0,0.530908],[117550.0,0.255348],[117560.0,1.67811329],[117570.0,0.14594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328652428,[[117510.0,1.13288431],[117500.0,1.3041323],[117490.0,0.48860043],[117480.0,0.67910007],[117470.0,0.00191]],[[117520.0,0.6528446],[117530.0,0.5329202],[117540.0,0.27312975],[117550.0,0.65925457],[117560.0,0.92682618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328705861,[[117510.0,2.12150829],[117500.0,0.73920782],[117490.0,0.13023223],[117480.0,2.55484852],[117470.0,0.53448498]],[[117520.0,0.20833904],[117530.0,0.5382394],[117540.0,0.40177155],[117550.0,0.40694477],[117560.0,0.84617748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328767590,[[117510.0,1.6342384],[117500.0,0.72276429],[117490.0,1.30675223],[117480.0,1.09448237],[117470.0,0.427389]],[[117520.0,0.03837243],[117530.0,0.617977],[117540.0,0.4729366],[117550.0,0.76484067],[117560.0,0.69330617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328791314,[[117520.0,1.20600927],[117510.0,1.13197911],[117500.0,0.6360328],[117490.0,1.9708431],[117480.0,0.50363665]],[[117530.0,0.02270821],[117540.0,0.2551602],[117550.0,0.4732614],[117560.0,0.3608],[117570.0,0.17315849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328812524,[[117560.0,1.23630028],[117550.0,0.5310749],[117540.0,1.72873109],[117520.0,1.06302907],[117510.0,0.00912621]],[[117570.0,0.66447798],[117580.0,0.59775616],[117590.0,0.19161109],[117600.0,0.19161109],[117610.0,1.0167696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328845439,[[117540.0,0.946624],[117530.0,0.2553583],[117520.0,0.29945587],[117510.0,0.41245821],[117500.0,1.55287122]],[[117550.0,0.64978668],[117560.0,0.80374597],[117570.0,0.59116],[117580.0,0.50968799],[117590.0,0.59948782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328897079,[[117540.0,1.07337168],[117530.0,0.2978816],[117520.0,0.23575821],[117510.0,1.54620621],[117500.0,0.95140874]],[[117550.0,0.60765169],[117560.0,0.74004781],[117570.0,0.59048],[117580.0,1.25072022],[117590.0,0.59948782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328920396,[[117540.0,0.07743],[117530.0,0.02447],[117520.0,0.19322761],[117510.0,1.44060651],[117500.0,0.67209179]],[[117550.0,1.03271337],[117560.0,0.8012542],[117570.0,0.59048],[117580.0,0.88483299],[117590.0,0.59948782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328949521,[[117520.0,0.89290004],[117510.0,0.00024],[117500.0,1.68167506],[117490.0,0.3608],[117480.0,0.726786]],[[117530.0,0.8470141],[117540.0,0.74013984],[117550.0,0.06120639],[117560.0,0.71088399],[117570.0,1.1305707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752328992462,[[117520.0,0.30565183],[117510.0,0.01657681],[117500.0,1.77122464],[117490.0,1.87671148],[117480.0,0.68002209]],[[117530.0,1.01628639],[117540.0,0.37933984],[117550.0,0.06120639],[117560.0,1.20333194],[117570.0,0.50367788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329017091,[[117520.0,0.86815183],[117510.0,0.03947681],[117500.0,0.44674594],[117490.0,1.59577338],[117480.0,0.95767041]],[[117530.0,1.20781571],[117540.0,0.44054623],[117550.0,0.07650798],[117560.0,1.31912395],[117570.0,0.4271699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329047108,[[117520.0,7e-08],[117510.0,0.85894381],[117490.0,1.36259888],[117480.0,0.68166498],[117470.0,0.0694001]],[[117530.0,1.19758188],[117540.0,1.05069708],[117550.0,0.10715463],[117560.0,0.61673194],[117570.0,0.58124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329087525,[[117480.0,0.89300695],[117470.0,1.17676],[117460.0,0.20823889],[117450.0,0.32321209],[117440.0,0.59658556]],[[117490.0,0.84302217],[117500.0,0.78375905],[117510.0,0.10287721],[117520.0,1.39448811],[117530.0,0.60183491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329126556,[[117510.0,1.09578236],[117500.0,1.3046278],[117490.0,0.4035432],[117480.0,0.94274759],[117010.0,0.33653312]],[[117520.0,0.637282],[117530.0,0.5329363],[117550.0,0.69865931],[117560.0,1.32735424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329157876,[[117500.0,1.76416],[117490.0,0.25544849],[117480.0,0.0267991],[117470.0,0.5735665],[117460.0,0.41986875]],[[117510.0,0.6310258],[117520.0,0.78639939],[117530.0,0.08101292],[117540.0,1.0104759],[117550.0,0.5197055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329176899,[[117500.0,0.84260849],[117480.0,0.81324629],[117470.0,1.6651777],[117460.0,0.01651305],[117450.0,0.17154105]],[[117510.0,0.64956786],[117520.0,0.5309509],[117530.0,0.27526566],[117540.0,1.07159165],[117550.0,0.44321082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329218342,[[117590.0,0.97704849],[117580.0,0.59168],[117570.0,0.11799982],[117560.0,0.31570476],[117490.0,0.50193659]],[[117600.0,0.37936759],[117610.0,0.06204503],[117620.0,1.48163119],[117630.0,0.7857788],[117640.0,0.68590403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329237967,[[117560.0,0.00170119],[117550.0,0.36943638],[117540.0,1.20804849],[117530.0,1.45812393],[117520.0,0.41125917]],[[117570.0,1.71049739],[117580.0,0.54849167],[117590.0,0.3608],[117600.0,1.99463813],[117610.0,0.52067453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329269687,[[117530.0,0.007],[117520.0,1.32025937],[117510.0,0.39134728],[117500.0,1.22173718],[117490.0,0.31605951]],[[117540.0,0.52558079],[117550.0,1.72296521],[117560.0,0.68564056],[117570.0,0.44472195],[117580.0,0.51887627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329319532,[[117550.0,0.95648229],[117540.0,0.8774967],[117530.0,1.22221718],[117520.0,0.83573828],[117510.0,0.5012641]],[[117560.0,0.255141],[117570.0,0.1173786],[117580.0,0.06013987],[117590.0,0.4251182],[117600.0,0.32415463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329342752,[[117560.0,1.38740607],[117550.0,0.56436681],[117540.0,0.31644492],[117530.0,1.27972634],[117520.0,0.83503464]],[[117570.0,0.2794489],[117580.0,0.170064],[117590.0,0.27354709],[117600.0,0.84675512],[117610.0,0.7878464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329367765,[[117560.0,2.18839174],[117550.0,1.76757384],[117540.0,0.31644492],[117530.0,0.501195],[117520.0,0.75913934]],[[117570.0,0.1750689],[117580.0,0.1997473],[117590.0,0.0180986],[117600.0,0.0425079],[117610.0,0.74335841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329417095,[[117600.0,2.23121032],[117590.0,0.57636928],[117580.0,1.89610019],[117570.0,0.5010437],[117560.0,0.6140088]],[[117610.0,0.2884067],[117620.0,0.0850042],[117630.0,0.06015753],[117640.0,0.4249384],[117650.0,0.12956306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329443526,[[117760.0,0.66521318],[117750.0,1.21669394],[117740.0,0.14564062],[117730.0,0.06726876],[117720.0,1.44880868]],[[117770.0,0.42470394],[117780.0,0.1697753],[117800.0,1.92800488],[117810.0,0.7873119],[117850.0,0.05150065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329456331,[[117790.0,1.40954699],[117780.0,0.6154352],[117770.0,0.06009654],[117760.0,0.0441439],[117750.0,0.30673383]],[[117800.0,0.2316622],[117810.0,0.1294997],[117820.0,0.0424301],[117830.0,0.7850581],[117840.0,1.13177094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329486153,[[117790.0,1.34566464],[117780.0,0.60330219],[117770.0,0.10254114],[117760.0,0.3437],[117750.0,1.24995104]],[[117800.0,0.2784773],[117810.0,0.5327337],[117820.0,0.6838717],[117830.0,0.4242557],[117840.0,1.36211635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329513387,[[117730.0,0.04713],[117720.0,1.01056887],[117710.0,1.78936917],[117700.0,0.01798731],[117690.0,0.2548308]],[[117740.0,0.54742712],[117750.0,1.1544209],[117760.0,0.74230731],[117770.0,0.426484],[117780.0,0.49961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329537999,[[117730.0,1.38367464],[117720.0,0.68237286],[117710.0,1.17404],[117700.0,0.65861055],[117680.0,2.0127043]],[[117740.0,0.24743881],[117750.0,0.2189209],[117760.0,0.067565],[117770.0,1.14562869],[117780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329552400,[[117760.0,1.06468478],[117750.0,1.1471217],[117740.0,0.0180303],[117730.0,0.7244739],[117720.0,0.27888295]],[[117770.0,0.1717804],[117780.0,0.1764294],[117790.0,0.0659991],[117800.0,0.06510525],[117810.0,1.11704576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329591543,[[117750.0,0.02641],[117740.0,0.97596],[117730.0,0.42745773],[117720.0,0.23661856],[117710.0,1.2587694]],[[117760.0,0.67533868],[117770.0,1.1475521],[117780.0,0.43597017],[117790.0,0.52973097],[117800.0,0.68391099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329611349,[[117690.0,0.38491],[117680.0,0.97709945],[117670.0,1.42918999],[117660.0,0.23036353],[117630.0,0.0424923]],[[117700.0,0.54958331],[117710.0,0.23086573],[117720.0,1.22986999],[117730.0,0.86259697],[117740.0,0.10531807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329635874,[[117690.0,0.1698788],[117680.0,3.83876958],[117670.0,0.903278],[117660.0,0.01764118],[117650.0,0.4248206]],[[117700.0,0.2972959],[117710.0,0.07301],[117720.0,0.1031681],[117730.0,0.75633636],[117740.0,0.36655416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329664194,[[117660.0,1.60756118],[117650.0,0.65941919],[117640.0,1.50049811],[117630.0,0.0424896],[117610.0,0.54210666]],[[117670.0,0.29093079],[117680.0,0.46852179],[117690.0,0.42372183],[117700.0,0.7854915],[117710.0,0.76708237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329686712,[[117660.0,0.61812008],[117650.0,0.61841033],[117640.0,1.56119241],[117630.0,0.2549437],[117620.0,0.0424944]],[[117670.0,0.54584112],[117680.0,0.59162443],[117690.0,0.3628],[117700.0,0.49986167],[117710.0,0.0777522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329706619,[[117660.0,2.10078218],[117650.0,0.87061053],[117640.0,1.24287891],[117630.0,0.0424899],[117610.0,0.96706776]],[[117670.0,0.29501079],[117680.0,0.42481293],[117690.0,0.002],[117700.0,0.7854781],[117710.0,0.8631836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329762455,[[117660.0,1.78350107],[117650.0,0.3635],[117640.0,1.37398095],[117630.0,0.5973231],[117620.0,0.19114533]],[[117670.0,0.48521669],[117680.0,0.42196976],[117690.0,0.43797017],[117700.0,0.97662343],[117710.0,1.21266167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329786469,[[117610.0,0.5350881],[117600.0,0.37506032],[117590.0,0.63340776],[117580.0,0.2125447],[117570.0,0.0425129]],[[117620.0,0.54789682],[117630.0,0.65930293],[117640.0,1.29530363],[117650.0,0.53218857],[117670.0,0.5763646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329806179,[[117650.0,1.99262976],[117640.0,0.78771676],[117630.0,0.38648956],[117610.0,1.61815103],[117590.0,0.07823333]],[[117660.0,0.3288296],[117670.0,0.0424798],[117680.0,0.10339513],[117690.0,0.33214363],[117700.0,0.89079907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329848913,[[117670.0,1.74794656],[117660.0,0.18735189],[117650.0,1.8001],[117640.0,1.87480301],[117630.0,0.0847106]],[[117680.0,0.23213373],[117690.0,0.1147213],[117700.0,0.0424669],[117710.0,0.1273642],[117720.0,1.11556103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329882835,[[117710.0,1.45587541],[117700.0,0.4881917],[117690.0,1.19279619],[117680.0,0.59904471],[117670.0,0.43647621]],[[117720.0,0.29204526],[117730.0,0.1718292],[117740.0,0.25497346],[117750.0,0.91646028],[117760.0,0.69094363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329924257,[[117690.0,1.15024837],[117680.0,0.19274782],[117670.0,0.69508914],[117660.0,1.42564356],[96930.0,0.01]],[[117700.0,0.1698642],[117710.0,0.1273937],[117720.0,1.07694224],[117730.0,1.49182267],[117740.0,0.19104837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752329939070,[[117690.0,1.15704837],[117680.0,0.40511332],[117670.0,0.52539214],[117660.0,1.42564356],[117640.0,1.09355062]],[[117700.0,0.4815139],[117710.0,0.23100361],[117720.0,1.22469854],[117730.0,0.89270267],[117740.0,0.20228164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330000223,[[117710.0,1.30329655],[117700.0,1.1305763],[117690.0,0.01809595],[117680.0,1.04180337],[117670.0,1.33012912]],[[117720.0,0.3228413],[117730.0,0.0444567],[117740.0,0.78269923],[117750.0,0.14660168],[117760.0,0.61542071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330035037,[[117710.0,1.69810061],[117700.0,0.36084247],[117690.0,1.19261595],[117680.0,0.55345533],[117670.0,0.50419344]],[[117720.0,0.37353002],[117730.0,0.23544147],[117740.0,0.71906329],[117750.0,0.50740168],[117760.0,1.26268764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330067461,[[117620.0,0.70955778],[117610.0,0.59101145],[117600.0,0.6601206],[117590.0,0.0425026],[117580.0,1.54296927]],[[117630.0,0.54715543],[117640.0,0.5307625],[117650.0,1.01608273],[117660.0,0.51106898],[117670.0,0.44103217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330112991,[[117680.0,2.79556038],[117670.0,1.1394946],[117660.0,0.0002],[117650.0,0.7247159],[117640.0,0.81075345]],[[117690.0,0.02600996],[117700.0,0.325023],[117710.0,0.0424625],[117720.0,0.43770972],[117730.0,0.90583191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330138811,[[117760.0,0.88044859],[117750.0,0.6842921],[117740.0,0.4869769],[117730.0,1.47458],[117720.0,0.29907316]],[[117770.0,0.37529585],[117780.0,0.65815699],[117790.0,0.05874443],[117800.0,1.04503939],[117810.0,0.09056625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330157123,[[117740.0,1.13556708],[117730.0,1.68060983],[117720.0,0.68465367],[117710.0,0.0424608],[117700.0,0.48733012]],[[117750.0,0.28842605],[117760.0,0.59131312],[117770.0,0.332922],[117780.0,1.4808996],[117790.0,0.01631063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330210946,[[117760.0,1.61887639],[117750.0,1.72252711],[117740.0,0.41613657],[117730.0,0.80290689],[117720.0,0.32365367]],[[117770.0,0.29134012],[117780.0,0.1697597],[117790.0,0.37711063],[117800.0,0.74496271],[117810.0,0.94866471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330249785,[[117760.0,0.880194],[117750.0,0.59098111],[117740.0,0.28584829],[117730.0,1.64034471],[117720.0,0.25958908]],[[117770.0,0.84304646],[117780.0,0.7214137],[117790.0,0.66418068],[117800.0,0.80246961],[117810.0,0.49581205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330276209,[[117740.0,0.006],[117720.0,0.65878887],[117710.0,0.87049038],[117700.0,0.445731],[117690.0,1.26179118]],[[117750.0,1.56215801],[117760.0,0.86228026],[117770.0,0.0886127],[117780.0,0.5307],[117790.0,0.44034496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330302230,[[117640.0,0.04806933],[117630.0,1.16367676],[117620.0,0.4034946],[117610.0,0.4032956],[117600.0,1.51595194]],[[117650.0,0.65278784],[117660.0,0.78532276],[117670.0,1.18951943],[117680.0,0.74050669],[117690.0,0.14735667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330341046,[[117640.0,1.48826169],[117630.0,0.530763],[117620.0,0.04544468],[117610.0,0.07845385],[117600.0,2.01667234]],[[117650.0,0.25972337],[117660.0,0.1699322],[117670.0,0.69290142],[117680.0,1.44747671],[117690.0,0.60236296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330389278,[[117650.0,1.50731843],[117640.0,1.3826356],[117630.0,0.06090776],[117620.0,2.47344877],[117610.0,0.51842789]],[[117660.0,0.25749248],[117670.0,0.18627663],[117680.0,0.55194429],[117690.0,0.91801959],[117700.0,0.2671477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330418294,[[117650.0,1.50731843],[117640.0,1.3826356],[117630.0,1.23598776],[117620.0,1.37396407],[117610.0,0.44271259]],[[117660.0,0.25730982],[117670.0,0.1699172],[117680.0,0.61309492],[117690.0,0.57207237],[117700.0,0.55194429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330511682,[[117650.0,2.09059843],[117640.0,1.9545016],[117630.0,0.07834338],[117620.0,1.29826787],[117610.0,0.0757153]],[[117660.0,0.25598197],[117670.0,0.1699172],[117680.0,0.55194429],[117690.0,0.91801959],[117700.0,0.2671477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330565219,[[117680.0,1.07378621],[117670.0,1.1129803],[117660.0,0.19134429],[117650.0,0.47247031],[117640.0,2.24636946]],[[117690.0,0.1963095],[117700.0,0.23448553],[117710.0,0.2671477],[117720.0,0.70070029],[117730.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330607945,[[117680.0,0.58305945],[117670.0,2.00280576],[117660.0,0.64329299],[117650.0,0.042481],[117640.0,0.2474968]],[[117690.0,0.83955816],[117700.0,0.36101869],[117710.0,0.42595063],[117720.0,0.70783399],[117730.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330657187,[[117680.0,0.85695395],[117670.0,0.68187947],[117660.0,0.30562723],[117650.0,1.5781626],[117640.0,0.26251816]],[[117690.0,0.47872095],[117700.0,0.79931487],[117710.0,0.43680341],[117720.0,0.73809479],[117730.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330695720,[[117680.0,0.07644005],[117670.0,1.0267681],[117660.0,0.5521145],[117650.0,1.63813608],[117640.0,0.24746701]],[[117690.0,0.97108343],[117700.0,1.39496765],[117720.0,0.73809479],[117730.0,0.15400682],[117740.0,1.4394947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330716937,[[117680.0,5e-08],[117660.0,0.0002],[117650.0,0.94156],[117640.0,0.73641092],[117630.0,1.2353566]],[[117690.0,1.32946965],[117700.0,1.31014715],[117710.0,0.00898296],[117720.0,0.69561906],[117730.0,1.32908682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330769595,[[117640.0,0.66658003],[117630.0,0.88561138],[117620.0,0.4034937],[117610.0,0.11374318],[117600.0,0.37781119]],[[117650.0,0.90812892],[117660.0,0.60777617],[117670.0,0.65668341],[117680.0,0.7949795],[117690.0,0.07040989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330812219,[[117640.0,0.00470003],[117620.0,0.63062],[117610.0,0.77079663],[117600.0,0.36470645],[96930.0,0.01]],[[117650.0,2.05318969],[117660.0,0.48337216],[117680.0,1.15068381],[117690.0,1.24588989],[117760.0,0.36481638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330852346,[[117640.0,0.00370003],[117620.0,0.63941981],[117610.0,0.72829873],[117600.0,0.38927573],[117590.0,1.59963972]],[[117650.0,2.069532],[117660.0,0.47653229],[117680.0,0.99867699],[117690.0,1.39789671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330887782,[[117640.0,3e-08],[117620.0,0.58072],[117610.0,0.41458],[117600.0,0.98700322],[117590.0,0.06024851]],[[117650.0,0.99458446],[117660.0,1.18721751],[117680.0,0.78610621],[117690.0,0.22341671],[117700.0,0.849392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330914396,[[117520.0,0.36302908],[117510.0,0.42699778],[117500.0,1.61465681],[117490.0,1.53628],[117480.0,0.04424444]],[[117530.0,0.66439827],[117540.0,0.6371974],[117550.0,0.36632303],[117560.0,0.01608401],[117570.0,0.57916842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330938507,[[117540.0,3.02065065],[117530.0,0.26261791],[117520.0,0.469133],[117510.0,0.7861132],[117500.0,0.90290756]],[[117550.0,0.602041],[117560.0,0.50443961],[117570.0,0.002],[117580.0,0.35778116],[117590.0,0.4250755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752330955724,[[117550.0,1.00959464],[117540.0,3.10037304],[117530.0,0.45351581],[117520.0,0.68228339],[117510.0,0.53174443]],[[117560.0,0.46629],[117570.0,0.68526585],[117580.0,0.31389713],[117600.0,0.29780872],[117620.0,0.65099146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331013069,[[117530.0,1.97101117],[117520.0,1.980043],[117510.0,0.37632281],[117500.0,0.55861664],[117490.0,0.4254008]],[[117540.0,0.04874],[117550.0,0.02257],[117560.0,0.6159077],[117570.0,0.47268715],[117580.0,0.27138483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331042791,[[117550.0,0.60616],[117540.0,0.19302026],[117530.0,0.15845011],[117520.0,1.54910167],[117510.0,0.3608]],[[117560.0,1.61936079],[117570.0,0.23943625],[117580.0,0.66622581],[117590.0,0.44269714],[117600.0,0.75673425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331082723,[[117530.0,0.63078219],[117520.0,0.40986256],[117510.0,0.18512878],[117500.0,0.3039954],[117490.0,1.9626008]],[[117540.0,1.39790799],[117550.0,0.170092],[117560.0,0.87357325],[117570.0,0.49453655],[117580.0,0.26787283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331089835,[[117530.0,0.60788],[117520.0,0.23204936],[117510.0,0.34331367],[117500.0,0.24303607],[117490.0,1.23735933]],[[117540.0,1.39790799],[117550.0,0.17317529],[117560.0,0.87357325],[117570.0,0.57080249],[117580.0,0.57482067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331140572,[[117480.0,1.02420184],[117470.0,0.49716158],[117460.0,0.05028387],[117450.0,1.65722578],[117440.0,0.61828076]],[[117490.0,0.65808946],[117500.0,0.78673824],[117510.0,0.01803816],[117520.0,0.68111074],[117530.0,1.15268065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331163095,[[117480.0,1.89281252],[117470.0,1.72390269],[117460.0,0.72605792],[117450.0,0.44201935],[117440.0,0.75928957]],[[117490.0,0.10908],[117500.0,0.6585851],[117510.0,0.37883816],[117520.0,0.29831094],[117530.0,0.49449484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331212131,[[117460.0,1.05914522],[117450.0,0.21611018],[117440.0,1.85640009],[117430.0,0.43702281],[117420.0,0.38481176]],[[117470.0,0.65143519],[117480.0,0.78677144],[117490.0,0.02006668],[117500.0,0.48647061],[117510.0,0.61435816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331241261,[[117460.0,1.55905967],[117450.0,0.23223271],[117440.0,2.15630009],[117430.0,0.80263174],[117420.0,0.14496588]],[[117470.0,0.65449529],[117480.0,0.5309943],[117490.0,0.02006668],[117500.0,0.59616],[117510.0,0.48643831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331265278,[[117500.0,1.04213687],[117490.0,1.37760748],[117480.0,0.73231816],[117470.0,0.86331884],[117460.0,0.0804214]],[[117510.0,0.43588],[117520.0,0.67596014],[117530.0,0.002],[117540.0,0.29830494],[117560.0,0.74201675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331303701,[[117520.0,1.82962182],[117510.0,0.59189033],[117500.0,0.45439655],[117490.0,1.6022729],[117480.0,0.431866]],[[117530.0,0.10913],[117540.0,0.6584884],[117550.0,0.37874857],[117560.0,0.36695361],[117570.0,0.4271504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331350426,[[117520.0,1.01793079],[117510.0,0.17354653],[117500.0,0.26893518],[117490.0,1.65596351],[117480.0,0.62205904]],[[117530.0,1.19005371],[117540.0,0.36170501],[117550.0,0.07901438],[117560.0,1.21179341],[117570.0,0.57007333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331392066,[[117520.0,1.18667281],[117510.0,0.23249041],[117500.0,1.36824211],[117490.0,0.84745306],[117480.0,1.62630182]],[[117530.0,0.6376516],[117540.0,0.72250501],[117550.0,0.01794857],[117560.0,1.27212587],[117570.0,0.49380739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331409374,[[117520.0,1.20804495],[117510.0,0.23249041],[117500.0,1.42949507],[117490.0,0.42205296],[117480.0,1.62630182]],[[117530.0,0.82925371],[117540.0,0.72250501],[117550.0,0.01794857],[117560.0,1.27212587],[117570.0,0.57037297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331496540,[[117520.0,1.20631805],[117510.0,0.21607672],[117500.0,1.44543548],[117490.0,0.4373662],[117480.0,1.83780004]],[[117530.0,1.19005371],[117540.0,0.37917955],[117560.0,0.67804207],[117570.0,0.73765207],[117580.0,0.68199815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331545175,[[117520.0,0.62052711],[117510.0,0.39236839],[117500.0,1.55773684],[117490.0,0.0425407],[117480.0,1.4086561]],[[117530.0,1.38165582],[117540.0,0.37938637],[117550.0,0.59788846],[117560.0,1.06124629],[117570.0,0.57035237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331596814,[[117520.0,0.981397],[117510.0,0.15823088],[117500.0,0.23774183],[117490.0,0.12010094],[117480.0,1.87514524]],[[117530.0,1.19005371],[117540.0,0.37938637],[117550.0,0.06125246],[117560.0,1.28291769],[117570.0,0.60843922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331611722,[[117520.0,0.58956],[117500.0,0.24538137],[117490.0,1.4940064],[117480.0,0.3650577],[117470.0,0.1220254]],[[117530.0,1.38165582],[117540.0,1.02927883],[117550.0,0.07656558],[117560.0,1.10718815],[117570.0,0.49378759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331696787,[[117500.0,0.79989219],[117490.0,0.49377717],[117480.0,0.34994426],[117470.0,1.28335216],[117460.0,0.97795891]],[[117510.0,1.2605145],[117520.0,0.37935587],[117530.0,0.002],[117540.0,1.45012806],[117550.0,0.50180708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331731819,[[117500.0,0.9909743],[117490.0,0.32840998],[117480.0,0.32385869],[117470.0,1.2220992],[117460.0,1.03921187]],[[117510.0,1.2605145],[117520.0,0.37935587],[117530.0,0.002],[117540.0,1.3888756],[117550.0,0.48649396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331780459,[[117500.0,0.205318],[117490.0,0.59299427],[117480.0,0.45330846],[117470.0,0.13394642],[117460.0,0.19164211]],[[117510.0,1.46986997],[117520.0,1.00807237],[117530.0,0.07856558],[117540.0,1.11518948],[117550.0,0.4252415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331813087,[[117480.0,0.24445931],[117470.0,0.81652211],[117460.0,0.52372201],[117450.0,1.23581154],[117440.0,0.61535799]],[[117490.0,1.20535684],[117500.0,0.36176661],[117510.0,0.74142957],[117520.0,0.69351679],[117530.0,0.17662111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331851319,[[117480.0,0.81932034],[117470.0,0.07932135],[117460.0,0.40798303],[117450.0,0.2053358],[117440.0,1.80763123]],[[117490.0,1.39695895],[117500.0,0.42301907],[117510.0,0.74828063],[117520.0,0.62521995],[117530.0,0.28381293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331867827,[[117480.0,0.81932034],[117470.0,0.20272698],[117460.0,0.52371631],[117450.0,0.05897154],[117440.0,1.79231799]],[[117490.0,1.20535684],[117500.0,1.00677907],[117510.0,0.17248717],[117520.0,0.72414303],[117530.0,0.17662111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331924689,[[117470.0,0.203228],[117460.0,0.00846241],[117450.0,0.62101],[117440.0,1.67234208],[117430.0,0.08850102]],[[117480.0,2.28059636],[117490.0,0.18999563],[117500.0,0.26816769],[117510.0,0.66359337],[117520.0,1.00015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331955719,[[117470.0,0.202228],[117460.0,4e-05],[117450.0,0.9912809],[117440.0,0.413651],[117430.0,0.0425613]],[[117480.0,2.05331858],[117490.0,0.24874598],[117500.0,0.19160211],[117510.0,0.60234091],[117520.0,2.3304066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752331970025,[[117470.0,1.23302171],[117460.0,0.31930071],[117450.0,0.08165382],[117440.0,0.68525751],[117430.0,1.0863282]],[[117480.0,1.36963859],[117490.0,0.1721804],[117500.0,0.78302306],[117510.0,0.49514909],[117520.0,2.17727543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332018262,[[117450.0,0.280228],[117440.0,1.19252292],[117430.0,0.39268579],[117420.0,0.44825414],[117410.0,1.2196088]],[[117460.0,1.31824244],[117470.0,0.17850494],[117480.0,0.96439765],[117490.0,0.48871376],[117500.0,1.00023133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332047295,[[117430.0,0.199318],[117420.0,0.0723],[117410.0,0.58768],[117400.0,0.01785921],[117390.0,0.40028717]],[[117440.0,1.7390199],[117450.0,0.59429246],[117460.0,0.66931503],[117470.0,0.54101536],[117480.0,0.61553244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332075604,[[117400.0,0.3241256],[117390.0,4e-05],[117380.0,1.11013349],[117370.0,0.09772927],[117360.0,0.6645368]],[[117410.0,1.42852491],[117420.0,0.5310828],[117430.0,0.06953702],[117440.0,0.84555829],[117450.0,0.53478792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332090115,[[117400.0,0.26917467],[117390.0,0.02425],[117380.0,0.59656],[117370.0,0.61267798],[117360.0,0.04429289]],[[117410.0,1.48933737],[117420.0,0.60764838],[117430.0,0.00828456],[117440.0,0.87618453],[117450.0,0.4275961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332145752,[[117400.0,1.10152365],[117390.0,1.01330117],[117380.0,0.3916425],[117370.0,0.77167192],[117360.0,0.70812566]],[[117420.0,0.4885119],[117430.0,0.42167716],[117440.0,0.2063966],[117450.0,0.02678],[117460.0,0.53274912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332159477,[[117430.0,0.68496707],[117420.0,0.01643169],[117410.0,0.32255744],[117400.0,2.19402793],[117390.0,0.46532019]],[[117440.0,1.02465298],[117450.0,0.43100637],[117460.0,0.0600574],[117470.0,1.0195995],[117480.0,0.76819177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332212621,[[117430.0,0.06789707],[117420.0,0.02347],[117410.0,0.0244828],[117400.0,0.39463815],[117390.0,0.55047649]],[[117440.0,1.68960789],[117450.0,0.86740885],[117460.0,0.70067567],[117470.0,0.4255126],[117480.0,0.17062954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332256966,[[117430.0,0.09210707],[117410.0,0.97756065],[117400.0,0.39800317],[117390.0,0.41938177],[117380.0,2.2139514]],[[117440.0,1.62034005],[117450.0,0.85713386],[117460.0,0.67004943],[117470.0,0.4255126],[117480.0,0.12469019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332304709,[[117430.0,0.10757596],[117420.0,0.7587102],[117410.0,0.32812746],[117400.0,0.647398],[117390.0,1.64218966]],[[117440.0,1.10523446],[117450.0,0.88891836],[117470.0,0.53270442],[117480.0,0.72911392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332320927,[[117430.0,0.08426596],[117420.0,0.7833896],[117410.0,0.32812756],[117400.0,0.647398],[117390.0,1.5809367]],[[117440.0,1.68121721],[117450.0,0.88891836],[117460.0,0.57598275],[117470.0,0.53270442],[117500.0,0.62548652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332377664,[[117430.0,3.20700111],[117420.0,0.53142456],[117410.0,0.36922161],[117400.0,0.843585],[117390.0,0.59733268]],[[117440.0,0.2192738],[117450.0,0.55069128],[117460.0,0.34711995],[117470.0,0.3608],[117480.0,0.75083874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332432026,[[117430.0,0.09269707],[117420.0,0.44727401],[117410.0,1.24427105],[117400.0,0.66439115],[117390.0,0.36084]],[[117440.0,1.38101462],[117450.0,0.19011518],[117460.0,0.26011803],[117470.0,1.0130375],[117480.0,1.00972968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332458442,[[117430.0,1.04202068],[117420.0,0.39617811],[117410.0,1.56250145],[117400.0,0.72567777],[117390.0,0.50242111]],[[117440.0,1.02021462],[117450.0,0.19011518],[117460.0,1.26916939],[117470.0,0.50183171],[117480.0,1.11656957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332530497,[[117430.0,1.04150068],[117420.0,0.39278117],[117410.0,0.43118649],[117400.0,1.86046397],[117390.0,0.80231901]],[[117440.0,1.01957462],[117450.0,0.5330352],[117460.0,0.90820939],[117470.0,0.51939852],[117480.0,1.11656957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332572243,[[117430.0,0.67901707],[117420.0,0.49404458],[117410.0,0.09695795],[117400.0,2.14165085],[117390.0,0.42212672]],[[117440.0,0.6356838],[117450.0,0.5330352],[117460.0,0.84715803],[117470.0,0.50413567],[117480.0,1.08604389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332578442,[[117430.0,0.06789707],[117420.0,0.61082],[117410.0,0.21630261],[117400.0,1.74555061],[117390.0,0.42212672]],[[117440.0,2.1843197],[117450.0,0.23328656],[117460.0,0.72016306],[117470.0,0.5499242],[117480.0,0.4254731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332631485,[[117430.0,0.67855707],[117420.0,0.36213681],[117410.0,0.18327056],[117400.0,2.18990938],[117390.0,0.42212672]],[[117440.0,1.39766034],[117450.0,0.23328656],[117460.0,0.85473542],[117470.0,0.50183171],[117480.0,1.10790922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332659512,[[117430.0,0.67689707],[117410.0,0.024913],[117400.0,1.71502665],[117390.0,0.36084],[117380.0,1.03304034]],[[117440.0,1.66754572],[117450.0,0.1722352],[117460.0,1.31478045],[117470.0,0.53235739],[117480.0,0.4254731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332711045,[[117410.0,1.74744181],[117400.0,0.80803353],[117390.0,0.41535137],[117380.0,0.69535665],[117370.0,1.25408841]],[[117420.0,0.01796861],[117430.0,0.72203125],[117440.0,0.55266541],[117450.0,0.24230062],[117460.0,1.34081242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332723248,[[117430.0,1.1516927],[117420.0,2.22292821],[117410.0,0.6609],[117400.0,0.74861777],[117390.0,0.06967305]],[[117440.0,0.2173212],[117450.0,0.5330364],[117460.0,0.64530803],[117470.0,0.01810268],[117480.0,0.68709535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332775201,[[117430.0,0.79049159],[117420.0,0.44726041],[117410.0,0.08864889],[117400.0,1.81950983],[117390.0,1.54685712]],[[117440.0,0.67479312],[117450.0,0.77508909],[117460.0,0.32100294],[117470.0,0.44361498],[117480.0,1.08588095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332808431,[[117430.0,0.16476029],[117420.0,0.62468489],[117410.0,0.0002],[117400.0,0.42243705],[117390.0,3.17762042]],[[117440.0,1.666653],[117450.0,0.7574764],[117460.0,0.71995499],[117470.0,0.55016358],[117480.0,0.43417858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332856074,[[117400.0,0.2250115],[117390.0,0.00838633],[117380.0,1.58511371],[117370.0,1.08985931],[117360.0,0.2361559]],[[117410.0,1.38231552],[117420.0,0.97357574],[117430.0,0.23998809],[117440.0,1.09484503],[117450.0,0.5341491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332880380,[[117400.0,0.2010215],[117390.0,0.02403],[117380.0,0.05381041],[117370.0,0.79328792],[117360.0,0.89837642]],[[117410.0,1.46066995],[117420.0,0.97357574],[117430.0,0.2551469],[117440.0,1.1252001],[117450.0,1.6054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332950422,[[117400.0,8e-08],[117390.0,0.02426],[117380.0,0.00857041],[117370.0,0.25571792],[117360.0,0.53758012]],[[117410.0,1.91596064],[117420.0,0.44943839],[117430.0,0.2551469],[117440.0,1.00122933],[117450.0,1.74171717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332957731,[[117400.0,8e-08],[117390.0,0.02426],[117380.0,0.05617041],[117370.0,0.20808792],[117360.0,0.4490948]],[[117410.0,1.91636791],[117420.0,0.37071895],[117430.0,0.17910318],[117440.0,2.17918933],[117450.0,0.45729596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752332981546,[[117380.0,2.01157021],[117370.0,0.50466371],[117360.0,1.48187114],[117350.0,0.06992152],[117340.0,1.5425962]],[[117390.0,0.2139041],[117400.0,0.4489164],[117410.0,0.68627751],[117430.0,0.10350385],[117440.0,1.50068343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333045886,[[117430.0,0.86984311],[117420.0,1.79758072],[117410.0,0.0002],[117400.0,0.761027],[117390.0,0.12307203]],[[117440.0,0.1702546],[117450.0,0.4904786],[117460.0,0.64150451],[117470.0,0.06014165],[117480.0,0.98594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333048888,[[117430.0,1.3793295],[117420.0,1.29458072],[117410.0,0.06131932],[117400.0,0.69990768],[117390.0,0.19947118]],[[117440.0,0.001],[117450.0,0.7102507],[117460.0,0.3608],[117470.0,0.34084616],[117480.0,0.12730592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333080513,[[117440.0,0.73352079],[117430.0,0.00848639],[117420.0,0.60120584],[117410.0,0.44920979],[117400.0,2.1732327]],[[117450.0,0.89303421],[117460.0,0.54882222],[117470.0,0.66012],[117480.0,0.75989505],[117490.0,0.06884945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333099817,[[117410.0,0.65273226],[117400.0,0.01816887],[117390.0,0.22387918],[117380.0,1.15770161],[117370.0,1.64198272]],[[117420.0,0.88941771],[117430.0,0.59810606],[117440.0,0.91877761],[117450.0,0.49702538],[117460.0,0.51943805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333135949,[[117360.0,1.52255642],[117350.0,0.4886181],[117340.0,0.10485512],[117330.0,2.73891932],[117320.0,1.18318513]],[[117370.0,0.18839833],[117380.0,0.1732466],[117390.0,0.44530691],[117400.0,0.61680451],[117410.0,1.1353665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333145057,[[117380.0,0.8495811],[117370.0,0.5311384],[117360.0,0.43329923],[117350.0,0.55548959],[117340.0,0.39251898]],[[117390.0,0.3179006],[117400.0,0.4885311],[117410.0,0.43004419],[117420.0,0.07837479],[117430.0,1.15851339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333171374,[[117360.0,2.70185419],[117350.0,0.39747618],[117340.0,0.0624028],[117330.0,0.7032998],[117320.0,0.69603407]],[[117370.0,1.27119722],[117380.0,0.18821253],[117390.0,0.01767828],[117400.0,0.74264201],[117410.0,0.06924419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333200303,[[117380.0,1.79240561],[117370.0,0.1703378],[117360.0,1.85895129],[117350.0,1.16142959],[117340.0,0.01636331]],[[117390.0,0.62726696],[117400.0,0.5118536],[117410.0,0.11181609],[117420.0,0.44322309],[117430.0,0.07418326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333254948,[[117420.0,1.77154684],[117410.0,0.68647195],[117400.0,0.68663719],[117390.0,1.14876173],[117380.0,1.23891932]],[[117430.0,0.5788298],[117440.0,0.7867098],[117450.0,0.11202389],[117480.0,0.76405164],[117490.0,1.0491132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333270566,[[117440.0,1.76893784],[117430.0,1.72484912],[117420.0,0.42955891],[117410.0,0.07731147],[117400.0,1.12765864]],[[117450.0,0.6136795],[117460.0,0.5110788],[117470.0,0.12789475],[117480.0,0.31673944],[117500.0,0.72765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333316404,[[117480.0,0.29299461],[117470.0,0.1276495],[117460.0,1.52547897],[117450.0,0.41978128],[117440.0,2.17929959]],[[117490.0,0.89277278],[117500.0,0.54858919],[117510.0,0.06958594],[117520.0,0.76139137],[117530.0,1.12246244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333321311,[[117460.0,0.67199742],[117450.0,0.08681945],[117440.0,0.36623421],[117430.0,0.43447175],[117420.0,1.65666222]],[[117470.0,1.42023568],[117480.0,0.44357729],[117490.0,0.62044],[117500.0,0.44304479],[117510.0,0.30691765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333342221,[[117410.0,0.2798157],[117400.0,0.7474264],[117390.0,0.28925278],[117380.0,1.5805397],[117370.0,0.36086077]],[[117420.0,1.28561775],[117430.0,0.1702675],[117440.0,0.89106117],[117450.0,0.4449204],[117460.0,0.4431755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333392566,[[117470.0,1.77710916],[117460.0,0.54690054],[117450.0,0.361],[117440.0,0.69936712],[117430.0,1.24687362]],[[117480.0,0.02002049],[117490.0,0.7057511],[117500.0,0.76840064],[117520.0,0.25563098],[117540.0,0.72100418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333397571,[[117470.0,2.63790916],[117460.0,0.54690054],[117450.0,0.0002],[117440.0,0.69936712],[117430.0,1.54677362]],[[117480.0,0.01998392],[117490.0,0.2598546],[117500.0,0.74188477],[117520.0,0.65896538],[117540.0,0.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333433991,[[117470.0,1.14960966],[117460.0,1.32027594],[117450.0,0.361],[117440.0,0.63458262],[117430.0,0.49505582]],[[117480.0,0.99136324],[117490.0,0.46866505],[117510.0,0.13066044],[117520.0,0.77493504],[117530.0,0.4272962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333458007,[[117480.0,1.63000542],[117470.0,1.16145108],[117460.0,1.56917456],[117450.0,0.65302316],[117440.0,0.70036882]],[[117490.0,0.004],[117500.0,0.0479],[117510.0,0.3608],[117520.0,0.65751632],[117530.0,0.044531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333502353,[[117440.0,1.1096157],[117430.0,0.18404607],[117420.0,0.3772326],[117410.0,0.85352687],[117400.0,2.17583328]],[[117450.0,0.6572179],[117460.0,0.54861857],[117470.0,0.25563098],[117490.0,1.09874139],[117500.0,0.45749439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333515968,[[117440.0,1.6088557],[117430.0,0.54484607],[117420.0,0.3772326],[117410.0,0.85355624],[117400.0,1.9523904]],[[117450.0,0.1234382],[117460.0,0.6586882],[117470.0,0.67735837],[117480.0,0.11167723],[117490.0,0.07815924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333558516,[[117460.0,1.05861418],[117450.0,1.36364401],[117440.0,0.67959482],[117430.0,0.87679032],[117420.0,0.42333921]],[[117470.0,0.65575412],[117480.0,0.5309932],[117490.0,0.002],[117500.0,0.1460495],[117510.0,0.50176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333608043,[[117460.0,0.38654896],[117450.0,1.32108761],[117440.0,0.6157496],[117430.0,0.80021417],[117420.0,0.56826191]],[[117470.0,0.86311967],[117480.0,0.72277896],[117490.0,0.002],[117500.0,0.31980778],[117510.0,0.50176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333651879,[[117440.0,0.60602292],[117430.0,0.03694157],[117420.0,0.50798121],[117410.0,0.10960167],[117400.0,1.73144926]],[[117450.0,1.03564164],[117460.0,0.7391756],[117470.0,0.69280585],[117480.0,1.07716681],[117490.0,0.4274549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333673905,[[117440.0,0.99462098],[117430.0,0.14148327],[117420.0,0.57082061],[117410.0,0.53157675],[117400.0,2.17274854]],[[117450.0,1.17721588],[117460.0,0.3783756],[117470.0,0.01591264],[117480.0,0.67831957],[117490.0,0.69240484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333758165,[[117420.0,0.82702396],[117410.0,0.31949936],[117400.0,0.26078557],[117390.0,1.64195068],[117380.0,0.69405394]],[[117430.0,1.20541625],[117440.0,0.48992084],[117450.0,0.6016],[117460.0,0.72204956],[117470.0,0.53237249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333765576,[[117420.0,0.65504256],[117410.0,0.48977996],[117400.0,0.26078557],[117390.0,1.5807771],[117380.0,0.67876054]],[[117430.0,1.39720201],[117440.0,0.42886793],[117450.0,0.66265291],[117460.0,1.02930495],[117470.0,0.50184603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333806010,[[117410.0,0.80274155],[117400.0,0.33747715],[117390.0,0.11235175],[117380.0,1.79123934],[117360.0,0.61936665]],[[117420.0,1.03793701],[117430.0,0.60988122],[117440.0,0.85597633],[117450.0,0.50392123],[117460.0,1.31248837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333828224,[[117370.0,0.80922141],[117360.0,0.43280993],[117350.0,0.08552112],[117340.0,1.53832],[117330.0,0.84796008]],[[117380.0,0.91047713],[117390.0,0.54874308],[117400.0,0.85217354],[117410.0,0.50749858],[117420.0,0.51235087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333872839,[[117370.0,1.06511485],[117360.0,0.17676119],[117350.0,1.55526414],[117340.0,0.91776442],[117330.0,0.50245418]],[[117380.0,0.65146949],[117390.0,0.78718044],[117400.0,0.01763838],[117410.0,0.61445747],[117420.0,0.48676481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333918396,[[117320.0,0.60484548],[117310.0,0.1946786],[117300.0,0.1280699],[117290.0,0.34141231],[117280.0,0.42129608]],[[117330.0,0.91021815],[117340.0,1.1244772],[117350.0,0.01745378],[117360.0,0.74302365],[117370.0,0.59864798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333935606,[[117250.0,1.71413064],[117240.0,0.12960273],[117230.0,1.17848],[117220.0,0.10381288],[117210.0,0.72313745]],[[117260.0,0.9971926],[117270.0,0.1704996],[117280.0,0.25605354],[117290.0,0.01808447],[117300.0,1.0191111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333970827,[[117240.0,0.03102003],[117230.0,0.3144804],[117220.0,0.29889344],[117210.0,0.21643443],[117200.0,0.37408659]],[[117250.0,0.91104715],[117260.0,1.18544471],[117270.0,0.03515648],[117280.0,0.8253504],[117290.0,0.44624207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752333979929,[[117240.0,0.01769718],[117230.0,0.7880369],[117220.0,0.1630808],[117210.0,0.47248797],[117200.0,0.04939111]],[[117250.0,0.91104715],[117260.0,1.18544471],[117270.0,0.11147261],[117280.0,0.85587686],[117290.0,0.44624207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334005850,[[117240.0,1.77792003],[117230.0,0.32380141],[117220.0,0.0854784],[117210.0,0.21643443],[117200.0,0.36662143]],[[117250.0,0.87630221],[117260.0,0.54913769],[117280.0,0.68227024],[117290.0,1.1722815],[117300.0,0.07631613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334032172,[[117240.0,0.79449353],[117230.0,0.14519049],[117220.0,0.25625354],[117210.0,1.50651152],[117200.0,0.75043463]],[[117250.0,0.87458299],[117260.0,0.6157898],[117280.0,1.34923985],[117290.0,0.5225619],[117300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334068580,[[117320.0,0.68252448],[117310.0,2.33315534],[117300.0,0.39443836],[117290.0,0.44206428],[117280.0,0.81242415]],[[117330.0,0.002],[117340.0,0.45133259],[117350.0,0.5311847],[117360.0,0.38383354],[117370.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334086101,[[117320.0,1.03855094],[117310.0,1.72587534],[117300.0,0.69233836],[117290.0,0.44206428],[117280.0,0.7513424]],[[117330.0,0.0748],[117340.0,0.6164001],[117350.0,0.4033939],[117360.0,0.36846962],[117370.0,0.01996312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334128933,[[117400.0,0.44035868],[117390.0,1.736548],[117380.0,1.90424115],[117370.0,0.4258307],[117360.0,0.76095623]],[[117410.0,0.43303],[117420.0,0.5736409],[117430.0,0.15210855],[117440.0,0.29861714],[117450.0,0.01990282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334134640,[[117390.0,1.02888734],[117380.0,0.21356795],[117370.0,1.5002],[117360.0,0.63479888],[117350.0,1.964874]],[[117400.0,0.6757228],[117410.0,0.46554407],[117420.0,0.0425693],[117430.0,0.06697665],[117440.0,0.4256287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334169157,[[117390.0,0.42636924],[117380.0,2.35260685],[117370.0,1.5002],[117360.0,1.12174463],[117290.0,0.16864647]],[[117400.0,0.48198603],[117410.0,0.6608165],[117420.0,0.27381792],[117430.0,0.0425657],[117440.0,0.32325298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334194681,[[117390.0,0.60344],[117380.0,1.51890645],[117370.0,0.25625354],[117360.0,0.12161519],[117350.0,0.3608]],[[117400.0,1.26814223],[117410.0,0.19015381],[117420.0,0.65830939],[117430.0,0.4256635],[117440.0,0.39933972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334221595,[[117400.0,1.62903839],[117390.0,1.4282878],[117380.0,0.1045229],[117370.0,0.4258419],[117360.0,2.44496937]],[[117410.0,0.002],[117420.0,0.07365],[117440.0,0.6161807],[117450.0,0.67931686],[117470.0,0.0425532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334252511,[[117480.0,0.59864],[117470.0,0.6210393],[117460.0,1.21330017],[117450.0,0.4033556],[117440.0,2.85962887]],[[117490.0,0.91272728],[117500.0,0.54895399],[117520.0,0.75995807],[117530.0,0.66881873],[117540.0,0.52134005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334274932,[[117440.0,0.01070292],[117430.0,0.1903814],[117420.0,1.57617718],[117410.0,0.09437279],[117400.0,0.67677699]],[[117450.0,1.28785975],[117460.0,0.1702238],[117470.0,0.68437243],[117480.0,0.68114267],[117490.0,0.08328782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334319180,[[117380.0,1.79212352],[117370.0,0.2555074],[117360.0,0.4044462],[117350.0,0.05881563],[117340.0,0.3608]],[[117390.0,1.27208695],[117400.0,0.1703104],[117410.0,0.08670627],[117420.0,1.022912],[117430.0,0.01749874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334327991,[[117360.0,0.03372409],[117350.0,0.30910323],[117340.0,1.47589647],[117320.0,0.61816444],[117300.0,7.68e-05]],[[117370.0,0.2764446],[117380.0,0.80521075],[117390.0,0.97610524],[117400.0,0.68144397],[117410.0,0.51245467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334350623,[[117320.0,1.12901204],[117310.0,0.1704241],[117300.0,1.55526042],[117290.0,1.8608],[117280.0,0.74461047]],[[117330.0,0.65436357],[117340.0,0.54923411],[117350.0,0.27369581],[117370.0,0.68206439],[117380.0,0.50194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334378035,[[117300.0,0.6708189],[117290.0,0.54867137],[117280.0,0.12880485],[117270.0,0.4034186],[117260.0,1.53916]],[[117310.0,1.03244646],[117320.0,0.38347747],[117330.0,0.70679563],[117340.0,0.59013356],[117350.0,0.01803604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334413256,[[117300.0,1.07128101],[117290.0,1.3489384],[117280.0,0.70264732],[117270.0,0.42205541],[117260.0,0.7261373]],[[117310.0,0.65612325],[117320.0,0.54911615],[117330.0,0.25765977],[117340.0,0.51378082],[117350.0,0.62243604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334434581,[[117300.0,1.07546627],[117290.0,1.7097384],[117280.0,0.76390273],[117270.0,0.2999],[117260.0,0.50280407]],[[117310.0,0.26278083],[117320.0,0.52416234],[117330.0,0.61845977],[117340.0,0.13039442],[117350.0,0.44398624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334454897,[[117290.0,1.82957559],[117280.0,0.48688933],[117270.0,0.1280621],[117260.0,0.3608],[117250.0,0.53217627]],[[117300.0,0.9104146],[117310.0,0.54897727],[117320.0,0.27355112],[117330.0,0.4280267],[117340.0,1.18414415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334484808,[[117280.0,0.92561977],[117270.0,0.27413869],[117260.0,0.4036225],[117250.0,0.51734217],[117240.0,1.55461745]],[[117290.0,0.7214197],[117300.0,0.3608],[117310.0,0.10295677],[117320.0,0.07896498],[117330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334512424,[[117310.0,0.008],[117300.0,1.21977844],[117290.0,0.87233297],[117280.0,0.73081096],[117270.0,0.05903869]],[[117320.0,0.93181173],[117330.0,0.5332095],[117350.0,0.44182134],[117360.0,0.25565977],[117370.0,1.15287253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334533334,[[117310.0,1.97462857],[117300.0,1.72769124],[117290.0,0.0002],[117280.0,0.75192963],[117270.0,0.51917433]],[[117320.0,0.1714142],[117330.0,0.6039596],[117340.0,0.3608],[117350.0,0.01587244],[117360.0,0.4259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334571969,[[117280.0,0.64550525],[117270.0,0.54905131],[117260.0,1.6246106],[117250.0,0.42871866],[117240.0,0.31472224]],[[117290.0,1.26948409],[117300.0,0.1704527],[117310.0,0.66216153],[117320.0,0.69929344],[117330.0,0.17280166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334583977,[[117280.0,0.64698525],[117270.0,0.08070702],[117260.0,1.68995787],[117250.0,0.47134636],[117240.0,0.63288974]],[[117290.0,1.26948409],[117300.0,0.1704527],[117310.0,0.66200153],[117320.0,0.69929344],[117330.0,0.17280166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334605591,[[117240.0,3e-08],[117230.0,0.68960952],[117220.0,1.45698977],[117210.0,0.52355611],[117200.0,0.66585178]],[[117250.0,0.8408204],[117260.0,0.54887127],[117270.0,0.71543316],[117280.0,0.80322169],[117290.0,0.4281675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334639918,[[117180.0,0.76487063],[117170.0,1.70902657],[117160.0,0.48145761],[117150.0,0.41941129],[117140.0,0.2999]],[[117190.0,0.91057919],[117200.0,0.5313978],[117210.0,0.08674573],[117220.0,1.0799464],[117230.0,0.44396656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334648629,[[117180.0,0.7669504],[117170.0,1.66636837],[117160.0,0.52411911],[117150.0,0.41941129],[117140.0,0.36093489]],[[117190.0,0.65508587],[117200.0,0.78705757],[117210.0,0.08674573],[117220.0,1.14102003],[117230.0,0.44396656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334670651,[[117200.0,1.4493311],[117190.0,0.5313986],[117180.0,0.05978747],[117170.0,1.96677739],[117160.0,0.41001592]],[[117210.0,0.2454643],[117220.0,0.5313705],[117230.0,0.37837666],[117240.0,0.25565977],[117250.0,0.4283012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334697173,[[117200.0,0.01612243],[117190.0,0.64072],[117180.0,0.05978747],[117170.0,1.69087407],[117160.0,0.48125621]],[[117210.0,0.65588871],[117220.0,0.54953269],[117230.0,0.07865029],[117240.0,0.4263493],[117250.0,0.50464544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334727604,[[117180.0,0.95355906],[117170.0,1.3499113],[117160.0,0.39204631],[117150.0,0.41941129],[117140.0,0.6607]],[[117190.0,1.01568359],[117200.0,0.44388458],[117210.0,0.06965019],[117220.0,1.10083708],[117230.0,0.50501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334742019,[[117180.0,1.62317706],[117170.0,1.7107124],[117160.0,0.92476181],[117150.0,0.48795191],[117140.0,0.0689762]],[[117190.0,0.18983322],[117200.0,0.6030681],[117210.0,0.44813939],[117230.0,0.4263926],[117240.0,0.94770633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334758935,[[117180.0,0.64719256],[117160.0,0.00840204],[117150.0,1.49438708],[117140.0,0.4297762],[95750.0,0.01]],[[117190.0,0.91057299],[117200.0,0.5313981],[117210.0,0.78370595],[117220.0,0.50273129],[117230.0,0.4263717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334787355,[[117150.0,0.64642316],[117140.0,0.29875457],[117130.0,0.17099219],[117120.0,0.81505757],[117110.0,1.59929779]],[[117160.0,0.64972776],[117170.0,0.80708057],[117180.0,0.63064],[117190.0,0.48758866],[117200.0,0.68216537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334813965,[[117210.0,2.56805977],[117200.0,0.27387105],[117190.0,0.47238644],[117180.0,0.37679687],[117170.0,0.042655]],[[117220.0,0.6355498],[117230.0,0.5313582],[117240.0,0.25565977],[117250.0,0.44606703],[117260.0,0.4262786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334831582,[[117200.0,0.64903265],[117180.0,0.96059217],[117170.0,1.928787],[117160.0,0.01770626],[117150.0,0.77027146]],[[117210.0,0.6513237],[117220.0,0.531369],[117240.0,0.4263512],[117250.0,0.64786813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334871408,[[117150.0,0.62808],[117140.0,0.33667418],[117130.0,1.26411244],[117120.0,0.55743816],[117110.0,0.41946019]],[[117160.0,0.92901228],[117170.0,0.5334419],[117180.0,0.01811036],[117190.0,1.0541794],[117200.0,0.74454275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334879419,[[117120.0,0.91322786],[117110.0,0.27368034],[117100.0,0.15957975],[117090.0,0.4197597],[117080.0,1.79963844]],[[117130.0,0.6508117],[117140.0,0.80651969],[117160.0,1.32828668],[117170.0,0.08971883],[117180.0,0.87126516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334903440,[[117120.0,0.65561758],[117110.0,0.31729332],[117100.0,0.37627373],[117090.0,0.4197591],[117080.0,1.86095812]],[[117130.0,0.9106034],[117140.0,0.54912114],[117150.0,0.06822317],[117160.0,1.38895325],[117170.0,0.02869226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334936862,[[117120.0,0.64301438],[117110.0,1.18056],[117100.0,0.53256472],[117090.0,0.14669148],[117080.0,0.678381]],[[117130.0,1.25192118],[117140.0,0.128013],[117150.0,0.0446679],[117160.0,0.7011826],[117170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334943474,[[117060.0,0.01817784],[117050.0,0.68659418],[117040.0,0.55991731],[117030.0,1.78739017],[117020.0,0.36729505]],[[117070.0,0.6351984],[117080.0,1.41601827],[117090.0,0.06224851],[117100.0,0.72863997],[117110.0,0.01769626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334962394,[[117020.0,0.63381505],[117010.0,0.33476842],[117000.0,0.3842116],[116990.0,0.61720547],[116980.0,1.26943133]],[[117030.0,0.6352568],[117040.0,0.1708322],[117050.0,0.3818426],[117060.0,1.0523328],[117070.0,0.44492306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752334983812,[[117060.0,0.64202852],[117040.0,1.41305706],[117030.0,0.73596338],[117020.0,0.41300018],[117010.0,0.43683583]],[[117070.0,0.65235976],[117080.0,0.59260407],[117090.0,0.71418231],[117100.0,0.8049125],[117110.0,0.55131446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335013537,[[117040.0,0.62902874],[117030.0,0.02303443],[117020.0,0.03737874],[117010.0,1.51614018],[117000.0,0.48796548]],[[117050.0,0.89200599],[117060.0,0.5316026],[117070.0,0.64231178],[117080.0,0.74553576],[117090.0,0.51616091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335034361,[[117040.0,0.62702874],[117030.0,0.25757839],[117020.0,0.26684716],[117010.0,1.34528488],[117000.0,0.70282417]],[[117050.0,0.90000599],[117060.0,1.1552426],[117070.0,0.07897835],[117080.0,0.68450919],[117090.0,0.59244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335054265,[[117040.0,4e-08],[117020.0,0.92949469],[117010.0,1.42542519],[117000.0,0.41193442],[116960.0,0.79392685]],[[117050.0,0.90200599],[117060.0,1.19856754],[117070.0,0.07897835],[117080.0,0.68450919],[117090.0,0.59244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335088088,[[117040.0,4e-08],[117030.0,0.20936318],[117020.0,0.86516164],[117010.0,0.20155009],[117000.0,0.44119304]],[[117050.0,0.83666037],[117060.0,1.39045288],[117070.0,0.07897835],[117080.0,0.62017614],[117090.0,0.50518181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335113513,[[117080.0,0.85656594],[117070.0,1.81929293],[117060.0,0.04590513],[117050.0,0.44111254],[117040.0,0.68622381]],[[117090.0,0.002],[117100.0,0.6903616],[117110.0,0.42097317],[117130.0,0.4287526],[117150.0,1.25748321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335129129,[[117150.0,0.89176557],[117140.0,1.74392841],[117130.0,1.2234328],[117120.0,0.34557401],[117100.0,0.47386439]],[[117160.0,0.358684],[117170.0,0.42333987],[117180.0,0.47217485],[117190.0,0.25749277],[117200.0,1.0458167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335162656,[[117120.0,1.4120138],[117110.0,0.6595501],[117100.0,0.38528207],[117090.0,1.33622742],[117080.0,0.00170816]],[[117130.0,0.1726925],[117140.0,0.21209031],[117150.0,0.4254807],[117160.0,0.66207545],[117170.0,1.06456557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335173157,[[117120.0,0.74969835],[117110.0,0.30127545],[117100.0,0.44480662],[117090.0,1.95314182],[117080.0,0.00170816]],[[117130.0,0.6363525],[117140.0,0.85083576],[117150.0,0.0181507],[117160.0,0.4266405],[117170.0,1.12541844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335199979,[[117080.0,0.00170816],[117070.0,0.01639602],[117060.0,0.90499669],[117050.0,1.60322349],[117040.0,0.83333922]],[[117090.0,1.52655751],[117100.0,0.55800492],[117110.0,0.06134817],[117120.0,0.74513775],[117130.0,0.50604341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335211892,[[117070.0,1.37135806],[117060.0,1.1128522],[117050.0,1.59835222],[117040.0,0.34731387],[117010.0,0.99489451]],[[117080.0,0.2561654],[117090.0,0.11084003],[117100.0,0.427194],[117110.0,0.37846557],[117120.0,1.34539722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335247611,[[117100.0,2.606908],[117090.0,1.38213246],[117080.0,0.40841329],[117070.0,0.57383568],[117060.0,0.2999]],[[117110.0,0.1717212],[117120.0,0.2421551],[117130.0,0.3628],[117140.0,0.80558491],[117150.0,0.31962281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335274137,[[117080.0,0.9039305],[117070.0,0.37712984],[117060.0,0.71563068],[117050.0,1.29502063],[117040.0,0.55899108]],[[117090.0,0.6377804],[117100.0,0.59987522],[117110.0,0.89013497],[117120.0,0.4267966],[117130.0,0.06302657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335297056,[[117050.0,0.9119363],[117040.0,0.02342874],[117030.0,0.71598076],[117020.0,0.47218624],[117010.0,1.18076]],[[117060.0,0.6381842],[117070.0,0.1280906],[117080.0,1.29313589],[117090.0,0.45109432],[117100.0,0.14785047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335337096,[[117060.0,0.64510652],[117050.0,0.91686993],[117040.0,1.62911844],[117030.0,0.47190738],[117020.0,0.02296981]],[[117070.0,0.3624433],[117080.0,0.67835943],[117090.0,0.4054877],[117100.0,0.44488004],[117110.0,0.6923792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335351999,[[117050.0,0.61628],[117040.0,0.29532175],[117030.0,0.5999026],[117020.0,0.54357393],[117010.0,1.26941893]],[[117060.0,0.6327541],[117070.0,1.21347921],[117080.0,0.27486643],[117090.0,0.4289078],[117100.0,0.50590661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335370324,[[117000.0,1.04444608],[116990.0,1.16115588],[116970.0,1.0272861],[116960.0,1.94891857],[116950.0,0.08521906]],[[117010.0,0.00209192],[117020.0,0.1708534],[117030.0,0.21596928],[117040.0,0.3608],[117050.0,0.06233005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335401543,[[117060.0,2.02996436],[117050.0,0.1280997],[117040.0,1.14566113],[117030.0,0.08867362],[117020.0,0.44349537]],[[117070.0,0.37759314],[117080.0,0.06017529],[117090.0,0.4054905],[117100.0,1.06311321],[117120.0,1.24798232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335427460,[[117160.0,1.52827168],[117150.0,1.33577972],[117140.0,0.01664437],[117130.0,0.4267103],[117120.0,1.53577367]],[[117170.0,0.2425436],[117180.0,0.1706301],[117190.0,0.37854857],[117200.0,0.7872945],[117210.0,0.30332232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335444492,[[117080.0,1.56872546],[117070.0,1.77893516],[117060.0,0.01660388],[117050.0,0.34728774],[117040.0,0.48997572]],[[117090.0,0.1717502],[117100.0,0.1988187],[117110.0,0.3608],[117120.0,0.06070523],[117130.0,0.66412232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335460902,[[117120.0,0.03226],[117110.0,0.43272],[117100.0,1.26425442],[117080.0,0.13772458],[117070.0,1.30859014]],[[117130.0,0.37663043],[117140.0,0.72265924],[117150.0,0.4034656],[117160.0,0.44445612],[117170.0,1.10029917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335500922,[[117100.0,0.62600793],[117090.0,0.02323],[117080.0,0.89726277],[117070.0,0.55918868],[117050.0,0.59013244]],[[117110.0,0.2032608],[117120.0,0.86908009],[117130.0,0.42382657],[117140.0,0.44464061],[117150.0,1.41416312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335526149,[[117090.0,0.61028],[117080.0,0.02473816],[117070.0,0.8893179],[117060.0,0.48896049],[117050.0,1.22672542]],[[117100.0,1.05624597],[117110.0,0.4034805],[117120.0,0.13029655],[117130.0,1.037949],[117140.0,0.07894268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335556172,[[117050.0,1.33343782],[117040.0,1.78668617],[117030.0,0.06202411],[117020.0,0.12976645],[117010.0,1.6080269]],[[117060.0,0.2999099],[117070.0,0.08983351],[117080.0,0.4034926],[117090.0,1.09152382],[117100.0,0.50592403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335584995,[[117060.0,0.63236689],[117040.0,1.46779118],[117030.0,0.67906761],[117020.0,0.68432793],[117010.0,0.10394758]],[[117070.0,0.90981289],[117080.0,0.80668685],[117090.0,0.67026657],[117100.0,0.52118067],[117110.0,0.4268063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335605807,[[117010.0,0.62964747],[117000.0,1.25158966],[116990.0,0.63371876],[116980.0,0.40362221],[116970.0,0.19369362]],[[117020.0,1.14294865],[117030.0,0.001],[117040.0,1.41251922],[117050.0,0.7309509],[117060.0,0.14611859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335633129,[[117010.0,0.63084747],[117000.0,0.07058966],[116990.0,0.42335568],[116980.0,2.01374555],[116970.0,0.25169188]],[[117020.0,1.08167718],[117030.0,0.3608],[117040.0,0.27544956],[117050.0,1.09656067],[117060.0,0.08509202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335676660,[[117010.0,1.3085439],[117000.0,1.46319155],[116990.0,0.12974992],[116980.0,0.74324262],[116970.0,1.79058151]],[[117020.0,0.2404142],[117030.0,0.0854217],[117040.0,0.31815636],[117050.0,0.3628],[117060.0,1.24228905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335695174,[[117020.0,1.9635314],[117010.0,0.7628271],[117000.0,0.47169651],[116990.0,0.12954992],[116980.0,0.39264003]],[[117030.0,0.2757568],[117040.0,0.80708246],[117050.0,0.3628],[117060.0,0.44509551],[117070.0,1.0312034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335715389,[[117090.0,0.92440553],[117080.0,1.9562755],[117070.0,1.27011771],[117060.0,0.07927369],[117050.0,0.50363741]],[[117100.0,0.35840264],[117120.0,0.4034796],[117130.0,0.63871739],[117140.0,0.55567096],[117150.0,0.09430019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335749416,[[117090.0,0.64105737],[117080.0,0.36250816],[117070.0,1.68306481],[117060.0,0.48558092],[117050.0,0.06123418]],[[117100.0,0.6368147],[117110.0,0.5315296],[117120.0,0.25874094],[117130.0,0.50771595],[117140.0,1.10580621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335784948,[[117100.0,1.32874921],[117090.0,1.21471234],[117080.0,0.32088328],[117070.0,1.68472591],[117060.0,0.51249692]],[[117110.0,0.1717255],[117120.0,0.2002685],[117130.0,0.01992998],[117140.0,0.47023174],[117150.0,1.06325443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335819362,[[117120.0,1.99669644],[117110.0,0.53590985],[117100.0,0.62319272],[117090.0,0.11098529],[117080.0,0.9862348]],[[117130.0,0.3627612],[117140.0,0.0426707],[117150.0,0.37884149],[117160.0,0.67956751],[117170.0,1.10720521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335835568,[[117120.0,2.57113706],[117110.0,1.75807185],[117100.0,0.07751222],[117090.0,0.41088529],[117080.0,0.79364925]],[[117130.0,0.245303],[117140.0,0.1280151],[117150.0,0.06070719],[117160.0,1.11459411],[117170.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335881590,[[117160.0,2.54040264],[117150.0,1.7735327],[117140.0,0.06143418],[117130.0,0.01630206],[117120.0,1.13118535]],[[117170.0,0.3597645],[117180.0,0.06032888],[117190.0,0.73052291],[117200.0,0.7872889],[117210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335908116,[[117170.0,1.40913647],[117160.0,0.83567732],[117150.0,1.24223376],[117140.0,0.06123418],[117130.0,0.44300716]],[[117180.0,0.2755879],[117190.0,0.1716128],[117200.0,0.37885381],[117210.0,1.28603893],[117220.0,0.93532593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335937035,[[117170.0,0.87537397],[117160.0,0.67603682],[117150.0,1.59966455],[117130.0,0.01630206],[117120.0,1.05374113]],[[117180.0,0.2755379],[117190.0,0.78834303],[117200.0,0.37882488],[117210.0,0.4284691],[117220.0,0.61779782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335964354,[[117150.0,0.59996],[117130.0,0.67599816],[117120.0,1.84528643],[117110.0,0.17070522],[96100.0,0.01]],[[117160.0,0.99963249],[117170.0,0.533442],[117180.0,0.59992],[117190.0,0.50581878],[117200.0,0.77787518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752335999370,[[117150.0,1.90102086],[117140.0,0.57748112],[117130.0,0.06154483],[117120.0,1.51525016],[117110.0,0.60081095]],[[117160.0,0.1564801],[117170.0,0.2152944],[117180.0,0.70313424],[117190.0,0.0426508],[117200.0,0.67895391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336033111,[[117150.0,1.70728827],[117140.0,1.47406326],[117130.0,0.361],[117120.0,0.58186113],[117110.0,0.726675]],[[117160.0,0.002],[117170.0,0.26007422],[117180.0,0.4887688],[117190.0,0.4034522],[117210.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336097043,[[117150.0,1.21572134],[117140.0,0.54743662],[117130.0,1.24817273],[117120.0,0.42845468],[117110.0,0.16883444]],[[117160.0,0.10287],[117170.0,0.38062154],[117180.0,0.5314205],[117190.0,0.10288626],[117200.0,0.61820653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336123766,[[117140.0,0.1393345],[117130.0,0.15873541],[117120.0,0.22994523],[117110.0,0.6587251],[117100.0,0.88349901]],[[117150.0,0.8109998],[117160.0,1.1287388],[117170.0,0.50812154],[117180.0,0.77665236],[117190.0,0.53524559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336151990,[[117120.0,0.86109126],[117110.0,0.0426799],[117100.0,0.91345411],[117090.0,0.86435257],[117080.0,1.04871891]],[[117130.0,1.2287709],[117140.0,0.80877594],[117150.0,0.4879],[117160.0,0.19294047],[117170.0,0.50746291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336184018,[[117160.0,1.46025449],[117150.0,0.67744104],[117140.0,0.361],[117130.0,0.51964452],[117120.0,2.30596105]],[[117170.0,0.02782154],[117180.0,0.43467],[117200.0,0.6167019],[117210.0,0.89806242],[117230.0,0.4263839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336209951,[[117220.0,1.12491862],[117210.0,0.21720191],[117200.0,0.69435591],[117190.0,0.8487236],[117180.0,0.45974504]],[[117230.0,0.41217],[117240.0,0.3608],[117250.0,0.01993627],[117260.0,0.8518091],[117270.0,0.85973852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336227566,[[117220.0,1.12691862],[117210.0,0.60887306],[117200.0,0.66290166],[117190.0,0.89466784],[117180.0,0.08453837]],[[117230.0,0.3608],[117240.0,0.07036],[117250.0,0.38047435],[117270.0,0.8523064],[117280.0,0.42725273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336239170,[[117240.0,1.49937619],[117230.0,0.2319832],[117220.0,0.361],[117210.0,0.87997023],[117200.0,2.00080353]],[[117250.0,0.48319435],[117260.0,0.3608],[117270.0,0.2131172],[117280.0,0.93818182],[117290.0,0.06941296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336273797,[[117220.0,1.53932932],[117210.0,0.60887446],[117200.0,0.28769499],[117190.0,0.89217517],[117180.0,1.69058447]],[[117230.0,0.01759903],[117240.0,0.38533],[117250.0,0.55099945],[117260.0,0.43139893],[117270.0,0.85425862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336296915,[[117240.0,0.52912082],[117230.0,0.18674846],[117220.0,0.64219],[117210.0,0.80328106],[117200.0,1.00094009]],[[117250.0,0.59369085],[117260.0,1.43142803],[117270.0,0.25701862],[117290.0,1.01315825],[117300.0,1.27094579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336332140,[[117240.0,0.2494525],[117230.0,0.42755812],[117220.0,0.64451],[117210.0,0.4222451],[117200.0,1.16795569]],[[117250.0,0.59269125],[117260.0,1.68948485],[117270.0,0.06103857],[117280.0,0.75953503],[117290.0,1.11997635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336379266,[[117200.0,1.3866629],[117190.0,1.0478129],[117180.0,0.6542],[117170.0,0.4265554],[117160.0,0.72318322]],[[117210.0,0.0383531],[117220.0,0.3608],[117230.0,0.6228026],[117240.0,0.686243],[117250.0,0.7645975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336400993,[[117200.0,2.61196988],[117190.0,0.5478129],[117180.0,1.24112533],[117170.0,0.99616207],[117160.0,0.8278987]],[[117210.0,0.002],[117220.0,0.3608],[117230.0,0.54924341],[117240.0,0.24579111],[117250.0,0.8753775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336443520,[[117220.0,1.25875046],[117210.0,0.170574],[117200.0,0.86359742],[117190.0,0.8037092],[117180.0,0.63885817]],[[117230.0,0.42879214],[117240.0,0.686867],[117250.0,0.32219416],[117260.0,0.25413388],[117270.0,1.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336483667,[[117220.0,1.74172912],[117210.0,0.60890723],[117200.0,0.64040827],[117190.0,1.01251587],[117180.0,1.86473656]],[[117230.0,0.03633907],[117240.0,0.3608],[117250.0,0.7314862],[117260.0,0.70684944],[117270.0,0.06103857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336502277,[[117230.0,0.65821918],[117220.0,1.27795164],[117210.0,0.48117593],[117200.0,0.66451975],[117190.0,1.68276097]],[[117240.0,0.39693272],[117250.0,0.5333186],[117260.0,0.40744322],[117270.0,0.06960745],[117280.0,0.31332409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336523007,[[117230.0,1.25481918],[117220.0,0.71535697],[117210.0,0.3774879],[117200.0,2.70799982],[117190.0,1.02678364]],[[117240.0,0.64820582],[117250.0,0.68325084],[117260.0,0.84862482],[117270.0,0.06960745],[117280.0,0.69691569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336557831,[[117240.0,1.73702992],[117230.0,0.59238493],[117220.0,0.95502029],[117210.0,1.68248897],[117200.0,0.7030264]],[[117250.0,0.002],[117260.0,0.41648],[117270.0,0.74331121],[117280.0,0.89876167],[117290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336598241,[[117270.0,1.34581478],[117260.0,0.36305234],[117250.0,0.43985939],[117240.0,1.36647735],[117230.0,0.07670667]],[[117280.0,0.45403813],[117290.0,0.83625924],[117300.0,0.88282474],[117310.0,0.14181018],[117320.0,1.41452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336614172,[[117310.0,1.74710024],[117300.0,0.5312366],[117290.0,0.0639484],[117280.0,1.03645195],[117270.0,0.17690709]],[[117320.0,0.01400004],[117330.0,0.002],[117340.0,0.6452155],[117350.0,1.11883591],[117360.0,0.29892717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336631088,[[117310.0,1.13044564],[117300.0,0.1704366],[117290.0,0.7159484],[117280.0,1.10605195],[117270.0,0.10020042]],[[117320.0,0.66280507],[117330.0,0.490605],[117340.0,0.90425197],[117350.0,0.06676571],[117360.0,0.74328994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336673215,[[117280.0,0.61627338],[117270.0,0.07438392],[117260.0,1.34429169],[117250.0,0.50669799],[117240.0,0.68454746]],[[117290.0,0.72090343],[117300.0,1.40763216],[117320.0,0.69523144],[117330.0,0.06303857],[117340.0,1.25505821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336710647,[[117280.0,1.26286217],[117270.0,0.72638392],[117260.0,0.46466823],[117250.0,0.58783433],[117240.0,0.75114186]],[[117290.0,0.18986157],[117300.0,0.50479953],[117310.0,1.28572603],[117320.0,0.10364431],[117330.0,0.09012442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336746365,[[117300.0,2.57969223],[117290.0,0.48208668],[117280.0,1.00508421],[117270.0,0.10845482],[117260.0,1.02651664]],[[117310.0,0.02129826],[117320.0,0.42363294],[117330.0,0.87777252],[117340.0,1.06246034],[117350.0,0.13906197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336783291,[[117330.0,0.66963934],[117320.0,0.85515183],[117310.0,0.7581032],[117300.0,0.84792623],[117290.0,0.09433522]],[[117340.0,0.6343386],[117350.0,1.14469576],[117360.0,0.25624716],[117370.0,0.002],[117380.0,0.51188676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336808512,[[117340.0,0.57954588],[117330.0,0.77870378],[117320.0,0.9713652],[117310.0,0.88084179],[117300.0,0.1071234]],[[117350.0,0.84894903],[117360.0,0.5114327],[117370.0,0.66163466],[117380.0,1.30937575],[117390.0,0.4258077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336847032,[[117340.0,0.66177674],[117330.0,0.8238538],[117320.0,0.84609869],[117310.0,0.86553845],[117300.0,2.18109416]],[[117350.0,1.11607607],[117360.0,0.74007132],[117370.0,0.002],[117380.0,0.26188287],[117390.0,1.6654146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336868344,[[117340.0,0.70768676],[117330.0,0.83835715],[117320.0,0.84609869],[117310.0,0.88084179],[117300.0,1.10981756]],[[117350.0,1.11555607],[117360.0,0.74007132],[117370.0,0.002],[117380.0,0.32308977],[117390.0,1.68071633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336925288,[[117340.0,0.66187674],[117330.0,1.1824138],[117320.0,0.63369172],[117310.0,0.79377981],[117300.0,1.12741533]],[[117350.0,1.31740772],[117360.0,0.73032452],[117370.0,0.01221236],[117380.0,0.32308977],[117390.0,1.68071783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752336957927,[[117350.0,0.46523652],[117340.0,0.40858354],[117330.0,0.96630428],[117320.0,1.35071532],[117310.0,0.07651671]],[[117360.0,1.14184795],[117370.0,0.68972032],[117380.0,0.37577488],[117390.0,1.1784],[117400.0,0.69447375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337008259,[[117340.0,0.46849102],[117330.0,0.17994557],[117320.0,0.90958837],[117310.0,1.01361337],[117300.0,0.94216548]],[[117350.0,1.33271821],[117360.0,0.73032162],[117370.0,0.002],[117380.0,0.33319088],[117390.0,1.71009076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337076029,[[117350.0,0.47047642],[117340.0,0.36267332],[117330.0,0.43365989],[117320.0,1.49867206],[117310.0,0.50257341]],[[117360.0,1.42449882],[117370.0,0.4665933],[117380.0,0.39060314],[117390.0,0.45518213],[117400.0,1.4777861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337096934,[[117400.0,0.55414122],[117390.0,1.7102674],[117380.0,0.37910116],[117370.0,0.47174302],[117360.0,0.3188997]],[[117410.0,0.002],[117420.0,0.82836785],[117430.0,0.75144254],[117440.0,0.4033632],[117450.0,1.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337110052,[[117420.0,0.52871394],[117410.0,0.16813212],[117400.0,1.30305915],[117390.0,0.40671002],[117380.0,0.44390056]],[[117430.0,0.43063769],[117440.0,1.2053786],[117450.0,1.49492272],[117460.0,0.0425561],[117480.0,0.25598224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337150078,[[117420.0,0.0081],[117410.0,0.07106],[117400.0,0.31102274],[117390.0,0.34449342],[117380.0,0.42148046]],[[117430.0,0.86383713],[117440.0,1.37623674],[117450.0,1.25073717],[117460.0,0.50220424],[117470.0,0.4264983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337180495,[[117420.0,0.07916],[117400.0,0.56707895],[117390.0,0.08850396],[117380.0,0.48271495],[117370.0,0.88316]],[[117430.0,1.81011207],[117440.0,0.48762748],[117450.0,1.26606653],[117460.0,0.42556],[117470.0,0.53380095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337222230,[[117420.0,0.47230434],[117410.0,0.1932647],[117400.0,0.27056984],[117390.0,0.43103436],[117380.0,2.46720485]],[[117430.0,0.79291753],[117440.0,0.36227744],[117450.0,1.61153758],[117460.0,0.26866799],[117470.0,0.53280095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337229430,[[117420.0,0.49528514],[117410.0,0.246827],[117400.0,2.02558674],[117390.0,0.85679316],[117380.0,0.71206796]],[[117430.0,1.38267783],[117440.0,0.68051294],[117450.0,1.18942178],[117460.0,0.29589394],[117470.0,0.50214305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337290195,[[117430.0,0.47364459],[117420.0,0.46470657],[117410.0,0.42794706],[117400.0,2.83139624],[117390.0,0.07654311]],[[117440.0,0.3608],[117450.0,0.8341424],[117460.0,0.34751812],[117480.0,1.91437749],[117490.0,0.10930265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337306808,[[117440.0,2.19965868],[117430.0,0.92553653],[117420.0,0.25355773],[117410.0,0.49263236],[117400.0,1.39919134]],[[117450.0,0.1722279],[117460.0,1.26948644],[117470.0,0.42983215],[117480.0,1.42126112],[117490.0,0.0633158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337349056,[[117440.0,0.007],[117430.0,0.07289],[117420.0,0.0003],[117410.0,0.33768014],[117400.0,0.31788805]],[[117450.0,0.91668067],[117460.0,0.4033535],[117470.0,0.4255151],[117480.0,1.50958763],[117490.0,0.4284527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337379971,[[117400.0,0.1101235],[117380.0,0.10319633],[117370.0,1.16347727],[117360.0,0.46632488],[117340.0,0.10726035]],[[117410.0,1.37582227],[117420.0,0.5310813],[117430.0,0.07029026],[117440.0,1.93605842],[117450.0,0.10930265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337399980,[[117400.0,0.0803135],[117380.0,0.01771312],[117370.0,0.29545504],[117360.0,0.95514835],[117350.0,0.69446669]],[[117410.0,1.80410525],[117420.0,0.2315971],[117430.0,0.08561921],[117440.0,1.93605842],[117450.0,0.59680265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337442507,[[117400.0,0.1035735],[117390.0,0.19215562],[117380.0,0.36268112],[117370.0,0.5650978],[117360.0,0.60598647]],[[117410.0,1.7409227],[117420.0,1.54055692],[117430.0,0.07033806],[117440.0,0.69443587],[117450.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337483145,[[117400.0,0.1075735],[117390.0,0.2128862],[117380.0,0.61677803],[117370.0,0.40672586],[117360.0,0.66722096]],[[117410.0,1.93163832],[117420.0,0.42380052],[117430.0,0.00897446],[117440.0,2.25678711],[117450.0,0.59680265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337513864,[[117410.0,0.64850844],[117400.0,0.41276836],[117390.0,1.64822637],[117380.0,1.05743008],[117370.0,0.50237801]],[[117420.0,0.79101868],[117430.0,1.0758164],[117440.0,1.41279672],[117450.0,0.07220453],[117460.0,0.26880037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337528885,[[117440.0,0.29460479],[117430.0,2.25251463],[117420.0,0.37878237],[117410.0,0.46504897],[117400.0,0.81436939]],[[117450.0,0.3628],[117460.0,1.56999826],[117480.0,1.48514044],[117490.0,0.0633636],[117700.0,0.54151328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337593433,[[117440.0,0.70901884],[117430.0,0.57689723],[117420.0,1.50952778],[117410.0,0.51101987],[117400.0,0.59536469]],[[117450.0,0.78019092],[117460.0,0.91884535],[117470.0,0.3608],[117480.0,1.48178086],[117490.0,0.07864475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337639070,[[117440.0,0.05292],[117430.0,0.31081721],[117420.0,0.10652627],[117410.0,1.35050965],[117400.0,0.43914661]],[[117450.0,1.31121662],[117460.0,0.79117755],[117470.0,0.0613636],[117480.0,0.70254681],[117490.0,1.28674265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337681601,[[117440.0,0.0031],[117420.0,0.0749],[117400.0,0.39046214],[117390.0,0.7797286],[117380.0,0.23755956]],[[117450.0,2.13344793],[117460.0,0.8907311],[117470.0,1.2848164],[117480.0,0.92153114],[117490.0,0.15522343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337695118,[[117420.0,0.07648],[117400.0,0.02004531],[117390.0,0.00869896],[117380.0,0.95316554],[117360.0,0.07785182]],[[117430.0,1.94835446],[117440.0,0.43873253],[117450.0,0.1092564],[117460.0,1.06946139],[117470.0,1.33078343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337747566,[[117360.0,0.10745409],[117350.0,0.45775085],[117340.0,0.25250432],[117330.0,0.44908317],[117320.0,0.68296279]],[[117370.0,1.68630734],[117380.0,0.36220832],[117390.0,0.13792194],[117400.0,0.19187092],[117410.0,0.50435251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337784394,[[117380.0,0.46563812],[117370.0,0.5311341],[117360.0,1.20283327],[117350.0,0.43623963],[117340.0,0.57180565]],[[117390.0,0.86213519],[117400.0,0.85071062],[117410.0,0.37154416],[117430.0,1.25493171],[117440.0,1.10848296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337837341,[[117370.0,0.3610884],[117360.0,0.2537757],[117350.0,0.70511623],[117340.0,1.88231396],[117320.0,1.48505077]],[[117380.0,0.99339495],[117390.0,1.21780567],[117400.0,0.34170182],[117410.0,0.01074416],[117420.0,0.72883619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337888882,[[117370.0,0.2793017],[117360.0,0.18966938],[117350.0,0.85439575],[117340.0,1.43862806],[117330.0,0.47166787]],[[117380.0,1.57804387],[117390.0,0.59905656],[117400.0,0.26848263],[117410.0,1.29624056],[117420.0,1.00130366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337920604,[[117370.0,1.02160354],[117360.0,1.61768685],[117350.0,0.056211],[117340.0,1.06257475],[117330.0,0.99502943]],[[117380.0,0.01739764],[117390.0,0.06793356],[117400.0,1.00632699],[117410.0,0.60969641],[117420.0,0.34169672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752337970043,[[117400.0,1.04664161],[117390.0,1.1148649],[117380.0,0.5658294],[117370.0,0.47160687],[117360.0,1.08169008]],[[117410.0,0.0203515],[117420.0,0.00565],[117430.0,0.19187092],[117440.0,1.49548351],[117450.0,0.41405654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338011979,[[117410.0,1.60409594],[117400.0,1.05549355],[117390.0,0.04588617],[117380.0,1.07120847],[117370.0,1.66463889]],[[117420.0,0.02017182],[117430.0,0.26613217],[117440.0,0.86941371],[117450.0,0.9896791],[117460.0,0.2769741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338042601,[[117420.0,1.32730352],[117410.0,1.1158361],[117400.0,1.06318882],[117390.0,0.48666589],[117380.0,1.1473562]],[[117430.0,0.02775039],[117450.0,0.72761045],[117460.0,1.24035131],[117470.0,0.12768229],[117480.0,1.47704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338064523,[[117420.0,0.2736796],[117410.0,0.36214702],[117400.0,1.45567599],[117390.0,0.7865477],[117380.0,0.7331528]],[[117430.0,0.75067641],[117440.0,1.26387662],[117450.0,0.13027894],[117460.0,0.31103723],[117470.0,0.54129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338145890,[[117420.0,0.36224052],[117410.0,0.1702771],[117400.0,1.43746986],[117390.0,0.83225077],[117380.0,0.34022969]],[[117430.0,0.80276923],[117440.0,0.91194004],[117450.0,0.51474435],[117460.0,0.23442542],[117470.0,1.2850564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338204844,[[117420.0,0.36224052],[117410.0,0.18781364],[117400.0,0.56294986],[117390.0,1.6603646],[117380.0,0.3073663]],[[117430.0,1.22420042],[117440.0,0.56641583],[117450.0,0.54538904],[117460.0,0.23442692],[117470.0,1.33102343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338255080,[[117420.0,0.36224052],[117410.0,0.18781364],[117400.0,0.85414986],[117390.0,1.44534391],[117380.0,0.26168013]],[[117430.0,1.37412124],[117440.0,0.72291782],[117450.0,0.15394435],[117460.0,0.29912732],[117470.0,1.603318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338278102,[[117420.0,0.36224052],[117410.0,0.18781364],[117400.0,0.93032917],[117390.0,1.43008279],[117380.0,0.26168013]],[[117430.0,1.31077602],[117440.0,0.74169974],[117450.0,0.15394435],[117460.0,0.23442552],[117470.0,1.7105744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338366566,[[117420.0,0.36224052],[117410.0,0.4614771],[117400.0,0.61119349],[117390.0,1.41414959],[117380.0,0.32262012]],[[117430.0,1.13976092],[117440.0,0.86938203],[117450.0,0.19655865],[117460.0,0.2992074],[117470.0,1.2203527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338395283,[[117420.0,0.65493144],[117410.0,0.4614771],[117400.0,1.19219349],[117390.0,0.83226959],[117380.0,0.70636196]],[[117430.0,1.13932092],[117440.0,0.86938203],[117450.0,0.11988974],[117460.0,0.26853983],[117470.0,1.32768908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338442832,[[117440.0,1.84141787],[117430.0,0.8222473],[117420.0,0.76216534],[117410.0,0.51809069],[117400.0,2.30863625]],[[117450.0,0.42913471],[117460.0,1.45780609],[117470.0,0.12768302],[117480.0,0.2992074],[117490.0,0.044545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338502774,[[117440.0,1.84109787],[117430.0,0.8527385],[117420.0,0.80790215],[117410.0,0.50289812],[117400.0,1.14645684]],[[117450.0,0.007],[117460.0,1.01028197],[117470.0,0.42210476],[117480.0,0.57473516],[117490.0,0.1518315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338554516,[[117460.0,0.65575354],[117450.0,0.54712165],[117440.0,2.04642827],[117430.0,0.67939133],[117420.0,1.06233427]],[[117470.0,0.64910106],[117480.0,0.61397568],[117490.0,0.70444867],[117500.0,0.34669632],[117510.0,1.219898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338598145,[[117460.0,2.10647354],[117450.0,0.54712165],[117440.0,0.70845725],[117430.0,1.18753428],[117420.0,1.07759244]],[[117470.0,0.005],[117480.0,1.26143988],[117490.0,0.5329692],[117500.0,0.41101645],[117510.0,0.1498245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338605944,[[117460.0,2.10647354],[117450.0,0.57761462],[117440.0,0.67796428],[117430.0,1.12655187],[117420.0,2.23957427]],[[117470.0,0.005],[117480.0,1.20013512],[117490.0,0.5329686],[117500.0,0.3956881],[117510.0,0.11917121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338654680,[[117360.0,0.1763568],[117350.0,0.241884],[117340.0,0.0003],[117330.0,0.92400428],[117320.0,1.37007717]],[[117370.0,1.53199602],[117380.0,0.60776741],[117400.0,1.54043749],[117410.0,0.50271232],[117450.0,0.24734053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338683311,[[117360.0,0.2460967],[117350.0,0.1722446],[117340.0,0.25621099],[117330.0,1.09407429],[117320.0,0.33384809]],[[117370.0,1.83169319],[117380.0,0.20436572],[117390.0,0.1072865],[117400.0,1.62899362],[117410.0,0.07697092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338750073,[[117360.0,1.8489868],[117350.0,0.85473757],[117340.0,0.23819699],[117330.0,0.8638567],[117320.0,2.24935726]],[[117370.0,0.3628],[117380.0,1.20322753],[117390.0,0.31684718],[117400.0,0.31135045],[117410.0,0.07697092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338778606,[[117400.0,0.67310963],[117390.0,0.5311056],[117380.0,2.02110243],[117370.0,0.45630053],[117360.0,1.02036002]],[[117410.0,0.64904023],[117420.0,1.78012753],[117430.0,0.5972171],[117440.0,0.27728423],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338816138,[[117420.0,0.46644723],[117410.0,0.18646285],[117400.0,2.0154669],[117390.0,0.86275008],[117380.0,0.20830243]],[[117430.0,0.72357451],[117440.0,1.45024232],[117450.0,0.12954415],[117460.0,1.51970151],[117480.0,1.15490158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338833447,[[117420.0,0.65860476],[117410.0,0.18646285],[117400.0,2.04599101],[117390.0,0.83234217],[117380.0,0.65366572]],[[117430.0,0.78489955],[117440.0,1.34639873],[117450.0,0.17228241],[117460.0,0.34203206],[117470.0,1.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338909604,[[117410.0,0.3160608],[117400.0,0.33021105],[117390.0,1.54530606],[117380.0,1.34626741],[117370.0,0.48688693]],[[117420.0,1.49130134],[117430.0,0.80193038],[117440.0,0.29947636],[117450.0,0.0445581],[117460.0,2.34136516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338938417,[[117410.0,0.50821833],[117400.0,0.33021105],[117390.0,1.54530606],[117380.0,1.26995713],[117370.0,0.50214898]],[[117420.0,1.50668136],[117430.0,0.79000961],[117440.0,0.19215753],[117450.0,0.0445581],[117460.0,1.91581846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752338978352,[[117390.0,0.47608844],[117380.0,0.37848706],[117370.0,0.361],[117360.0,2.45561738],[117350.0,0.57191507]],[[117400.0,1.35986506],[117410.0,1.86627524],[117420.0,0.31138173],[117430.0,0.10907398],[117440.0,0.68379142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339031999,[[117390.0,0.2756131],[117380.0,0.37839662],[117370.0,0.0087323],[117360.0,1.52042336],[117350.0,0.91745302]],[[117400.0,1.95196142],[117410.0,0.2489471],[117420.0,0.30790561],[117430.0,1.24462698],[117440.0,1.15504598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339060621,[[117320.0,0.24887947],[117310.0,0.1865589],[117300.0,0.6523],[117290.0,1.65308277],[117280.0,0.00180525]],[[117330.0,1.38883609],[117340.0,0.5311939],[117350.0,0.06980335],[117360.0,0.32391897],[117370.0,1.68321583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339107356,[[117320.0,0.06253931],[117310.0,0.255631],[117300.0,0.0429095],[117290.0,0.25138194],[117280.0,0.60926204]],[[117330.0,1.58953744],[117340.0,0.80028088],[117350.0,1.29480173],[117360.0,1.07049912],[117370.0,0.58082949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339113666,[[117320.0,0.04798],[117310.0,0.236374],[117300.0,0.0855203],[117290.0,0.25138194],[117280.0,0.60926204]],[[117330.0,1.52819848],[117340.0,0.80028088],[117350.0,1.29480173],[117360.0,1.07049912],[117370.0,0.58082949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339174718,[[117260.0,0.2785707],[117250.0,0.36299995],[117240.0,0.58103577],[117230.0,0.83293047],[117220.0,0.91267292]],[[117270.0,1.07198638],[117280.0,0.35968622],[117290.0,0.43266729],[117300.0,0.70521031],[117310.0,1.28651883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339196241,[[117280.0,0.65144894],[117270.0,0.18817565],[117260.0,1.5374],[117250.0,0.47214267],[117240.0,0.27269046]],[[117290.0,0.88392324],[117300.0,0.43157],[117310.0,0.72879014],[117320.0,0.23499305],[117330.0,0.1081415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339246671,[[117260.0,1.1083506],[117250.0,0.4122079],[117240.0,0.5914601],[117230.0,1.0118643],[117220.0,1.01652725]],[[117270.0,0.60295443],[117280.0,0.57783595],[117290.0,0.69152409],[117300.0,0.33895737],[117310.0,1.29847013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339275002,[[117250.0,0.1706163],[117240.0,0.17564103],[117230.0,0.03284209],[117220.0,1.01502567],[117210.0,2.61246303]],[[117260.0,0.90773581],[117270.0,1.17804272],[117280.0,0.34187832],[117290.0,0.17918612],[117300.0,0.4261276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339304916,[[117250.0,1.06879876],[117240.0,1.09909844],[117230.0,1.171],[117220.0,0.4263678],[117210.0,0.55663184]],[[117260.0,7e-08],[117270.0,0.06134382],[117280.0,1.21609423],[117290.0,0.97157023],[117300.0,0.0426141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339313718,[[117270.0,0.2697773],[117260.0,0.42735081],[117250.0,1.83145464],[117240.0,1.06366904],[117220.0,0.47215397]],[[117280.0,1.30801671],[117290.0,0.32756729],[117300.0,0.54996547],[117310.0,1.17916],[117320.0,0.40678244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339394887,[[117270.0,0.20324224],[117260.0,0.38090173],[117250.0,1.83037464],[117240.0,0.99934404],[117230.0,0.04578617]],[[117280.0,1.51528989],[117290.0,0.73098469],[117300.0,0.32035336],[117320.0,2.01710865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339439016,[[117270.0,0.20324224],[117260.0,0.38090173],[117250.0,1.83037464],[117240.0,0.66631761],[117230.0,0.42184823]],[[117280.0,1.68577849],[117290.0,0.56051509],[117300.0,0.32035336],[117310.0,0.10731883],[117320.0,1.75683513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339501076,[[117270.0,1.64883703],[117260.0,0.40881198],[117250.0,0.49882737],[117240.0,0.69684173],[117230.0,1.77881441]],[[117280.0,0.01725431],[117290.0,0.795658],[117300.0,1.03762864],[117310.0,0.36950085],[117320.0,0.31183784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339502280,[[117270.0,1.64883703],[117260.0,0.40881198],[117250.0,0.49882737],[117240.0,0.69684173],[117230.0,1.77881441]],[[117280.0,0.01725431],[117290.0,0.8382725],[117300.0,0.99501414],[117310.0,0.36950085],[117320.0,0.31183784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339591160,[[117280.0,0.46909441],[117270.0,0.5313792],[117260.0,0.84473171],[117250.0,1.13245631],[117240.0,0.68159707]],[[117290.0,1.136564],[117300.0,0.87030387],[117310.0,0.12801028],[117320.0,1.52161554],[117330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339622887,[[117300.0,0.2736937],[117290.0,0.40407126],[117280.0,0.55533696],[117270.0,1.37719804],[117260.0,0.61437994]],[[117310.0,1.47851505],[117320.0,0.68114841],[117330.0,0.07204812],[117340.0,0.31183004],[117350.0,1.71239003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339630182,[[117300.0,0.46622541],[117290.0,0.21153955],[117280.0,0.55533696],[117270.0,1.51476031],[117260.0,0.58401998]],[[117310.0,1.53982081],[117320.0,0.75784944],[117330.0,0.01074236],[117340.0,0.34244864],[117350.0,1.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339714161,[[117280.0,0.00480525],[117270.0,0.3264954],[117260.0,0.25184772],[117250.0,0.652],[117240.0,1.02397804]],[[117290.0,1.60234281],[117300.0,0.90780507],[117310.0,0.06957424],[117320.0,0.57759513],[117330.0,1.61571946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339728773,[[117280.0,0.66045137],[117270.0,0.5313826],[117260.0,0.61580869],[117250.0,1.08404485],[117240.0,1.35787149]],[[117290.0,0.60058119],[117300.0,0.57827171],[117310.0,0.82013525],[117320.0,0.23513671],[117330.0,1.26600551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339743090,[[117280.0,0.47091966],[117270.0,0.1705826],[117260.0,0.86122252],[117250.0,1.49063102],[117240.0,0.68160807]],[[117290.0,0.2678029],[117300.0,0.83928911],[117310.0,0.17339895],[117320.0,0.67263774],[117330.0,1.29662331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339832183,[[117280.0,0.2583654],[117270.0,0.18651608],[117260.0,0.19273171],[117250.0,1.10312814],[117240.0,1.18502371]],[[117290.0,1.60840926],[117300.0,0.7424216],[117310.0,1.24881424],[117320.0,0.69690136],[117330.0,0.01034448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339835782,[[117280.0,0.1585154],[117270.0,0.21548488],[117260.0,0.19273171],[117250.0,1.14575554],[117240.0,1.18502371]],[[117290.0,1.96920926],[117300.0,0.4242356],[117310.0,1.32551527],[117320.0,0.57759513],[117330.0,0.54368421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339893507,[[117280.0,0.65849612],[117270.0,0.83851608],[117260.0,0.55353171],[117250.0,1.15073681],[117240.0,1.06666849]],[[117290.0,0.60374496],[117300.0,0.61460911],[117310.0,1.87569294],[117320.0,0.31183794],[117330.0,0.11766331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339909219,[[117310.0,0.48260472],[117300.0,0.37138422],[117290.0,1.25277834],[117280.0,0.98128666],[117270.0,0.48800515]],[[117320.0,0.6969528],[117330.0,0.5634907],[117340.0,0.38995813],[117350.0,1.25578103],[117360.0,0.34244214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339967274,[[117320.0,1.8059247],[117310.0,0.90559066],[117300.0,0.06086258],[117290.0,0.50317907],[117280.0,0.99716524]],[[117330.0,1e-07],[117350.0,0.65810751],[117360.0,1.39212201],[117370.0,1.29325483],[117530.0,1.54002698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752339975481,[[117340.0,0.47791325],[117330.0,0.1768525],[117320.0,2.01451638],[117310.0,0.87000976],[117300.0,0.23831788]],[[117350.0,0.69331751],[117360.0,1.34951821],[117370.0,1.33558338],[117380.0,0.31181794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340015610,[[117340.0,0.96164496],[117330.0,0.5460678],[117320.0,1.76910255],[117310.0,1.06315799],[117300.0,0.65390542]],[[117350.0,0.6331956],[117360.0,0.65831442],[117370.0,0.6796019],[117380.0,0.32020547],[117390.0,1.28579883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340040125,[[117360.0,2.2004011],[117350.0,0.5376237],[117340.0,0.91606555],[117330.0,0.48016997],[117320.0,0.63412308]],[[117370.0,1e-07],[117380.0,0.3608],[117390.0,0.61028],[117400.0,0.73293201],[117410.0,0.13838984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340090578,[[117360.0,1.19383519],[117350.0,0.85304828],[117340.0,0.61570372],[117330.0,0.49543203],[117320.0,2.9590885]],[[117370.0,1e-07],[117380.0,0.22923171],[117390.0,0.66070536],[117400.0,1.34060394],[117410.0,0.11799047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340107983,[[117360.0,1.58531977],[117350.0,0.57694987],[117340.0,0.48393171],[117330.0,0.49543203],[117320.0,2.38987821]],[[117370.0,1e-07],[117380.0,0.55333171],[117390.0,0.46581306],[117400.0,1.03083361],[117410.0,0.05324284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340142194,[[117360.0,1.58541977],[117350.0,0.57694987],[117340.0,0.54497994],[117330.0,0.51079409],[117320.0,2.38987821]],[[117370.0,1e-07],[117380.0,0.55333171],[117390.0,0.64200496],[117400.0,0.91556561],[117410.0,0.08737267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340216554,[[117360.0,1.50923229],[117350.0,0.22925987],[117340.0,0.25377994],[117330.0,0.51079409],[117320.0,2.676365]],[[117370.0,1e-07],[117380.0,0.19253171],[117390.0,0.27532706],[117400.0,0.96402201],[117410.0,0.08737267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340234774,[[117400.0,1.82483212],[117390.0,0.83851787],[117380.0,0.58421629],[117370.0,0.47160827],[117360.0,1.80308661]],[[117410.0,0.3628],[117420.0,0.42204277],[117430.0,0.19253171],[117440.0,1.18591474],[117450.0,0.10931883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340304335,[[117400.0,1.86371287],[117390.0,0.96708474],[117380.0,0.61457994],[117370.0,0.4258221],[117360.0,2.95977517]],[[117410.0,0.012],[117420.0,0.55333171],[117430.0,0.72099512],[117440.0,0.88662582],[117450.0,0.07870103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340307235,[[117400.0,2.22451287],[117390.0,0.96708474],[117380.0,0.25377994],[117370.0,0.4258221],[117360.0,2.95977517]],[[117410.0,0.012],[117420.0,0.19253171],[117430.0,0.72099512],[117440.0,1.24742582],[117450.0,0.07870103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340361479,[[117410.0,0.2979936],[117400.0,0.1162035],[117390.0,0.24378501],[117380.0,1.31701743],[117370.0,0.98810617]],[[117420.0,1.79888189],[117430.0,0.67633229],[117440.0,0.29985054],[117450.0,0.01037781],[117460.0,2.33421672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340390703,[[117400.0,0.2862637],[117390.0,0.1474619],[117380.0,0.0427818],[117370.0,0.20112726],[117360.0,1.28820762]],[[117410.0,1.43166863],[117420.0,1.05165184],[117430.0,1.24656436],[117440.0,1.15617042],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340454660,[[117400.0,0.2340037],[117390.0,0.1703092],[117380.0,0.30214234],[117370.0,0.04578617],[117360.0,1.6388344]],[[117410.0,1.56429412],[117420.0,0.78441262],[117430.0,0.07700687],[117440.0,1.83080091],[117450.0,0.53490293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340465077,[[117400.0,0.02072],[117390.0,0.2046317],[117380.0,0.0002],[117370.0,0.24336417],[117360.0,0.68153234]],[[117410.0,2.00547474],[117420.0,0.43903819],[117430.0,0.1843257],[117440.0,2.17971998],[117450.0,0.64245469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340512613,[[117400.0,0.46742866],[117390.0,0.1765901],[117380.0,1.15065026],[117370.0,1.1333001],[117360.0,0.66552522]],[[117410.0,1.19735097],[117420.0,2.0629806],[117430.0,0.11957097],[117440.0,0.34193979],[117450.0,0.15495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340543839,[[117420.0,0.46505966],[117410.0,0.7511963],[117400.0,0.56132996],[117390.0,1.15419201],[117380.0,0.26953849]],[[117430.0,0.62142432],[117440.0,1.38915356],[117450.0,1.28588791],[117460.0,0.3112508],[117480.0,1.15460877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340587773,[[117430.0,0.2504552],[117420.0,0.36232186],[117410.0,0.02506258],[117400.0,2.00072865],[117390.0,0.84759683]],[[117440.0,1.99417054],[117450.0,0.1383325],[117460.0,0.3112502],[117470.0,0.10731883],[117480.0,1.75385988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340614492,[[117430.0,0.2778152],[117420.0,0.1702622],[117410.0,0.2169911],[117400.0,0.98029286],[117390.0,0.68261687]],[[117440.0,1.93306815],[117450.0,0.25752694],[117460.0,1.47705879],[117480.0,1.15460907],[117590.0,1.91937315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340653514,[[117440.0,1.79476132],[117430.0,0.56166457],[117420.0,0.52924613],[117410.0,0.51739532],[117400.0,1.06466101]],[[117450.0,1e-07],[117460.0,0.19205996],[117470.0,1.01352788],[117480.0,0.80814546],[117490.0,0.10585764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340709049,[[117460.0,0.48876706],[117450.0,0.1788338],[117440.0,1.15692758],[117430.0,0.81702107],[117420.0,0.23784613]],[[117470.0,1.07504082],[117480.0,0.8847812],[117490.0,0.05297975],[117500.0,0.36437879],[117510.0,1.220218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340728372,[[117460.0,0.29539111],[117450.0,0.1702185],[117440.0,0.6425978],[117430.0,0.83219037],[117420.0,0.61390819]],[[117470.0,1.43757978],[117480.0,0.68050336],[117490.0,0.12961449],[117500.0,0.36437879],[117510.0,1.6030626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340771026,[[117460.0,0.48747107],[117450.0,0.1702185],[117440.0,0.90125776],[117430.0,1.41643037],[117420.0,0.25310819]],[[117470.0,1.20370784],[117480.0,0.86945532],[117490.0,0.12961449],[117500.0,1.54169879],[117510.0,0.0425381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340828858,[[117460.0,0.47162567],[117450.0,0.1702185],[117440.0,0.57930386],[117430.0,1.37632724],[117420.0,0.61390819]],[[117470.0,1.26381919],[117480.0,0.9273323],[117490.0,0.16029858],[117500.0,1.43437996],[117510.0,0.15295469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340885004,[[117460.0,0.66368563],[117450.0,0.8222185],[117440.0,0.60992073],[117430.0,1.05451037],[117420.0,1.13012811]],[[117470.0,1.00996788],[117480.0,0.42210985],[117490.0,0.34233509],[117500.0,0.29959896],[117510.0,1.32721713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340902609,[[117480.0,0.66379282],[117470.0,2.00264346],[117460.0,0.55305996],[117450.0,0.4255371],[117440.0,2.77452105]],[[117490.0,0.06964377],[117500.0,1.23950385],[117510.0,0.56504374],[117520.0,0.11569733],[117530.0,0.0445307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340957464,[[117480.0,0.2489329],[117470.0,0.37818342],[117460.0,0.22279498],[117450.0,0.83213964],[117440.0,2.22710047]],[[117490.0,1.56785209],[117500.0,0.84931022],[117510.0,0.07642529],[117520.0,0.58455838],[117530.0,0.53430661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752340976070,[[117480.0,0.2802329],[117470.0,0.37818342],[117460.0,0.58359498],[117450.0,1.05377964],[117440.0,0.98879042]],[[117490.0,1.37579213],[117500.0,0.74547976],[117510.0,0.06128886],[117520.0,1.42009096],[117530.0,0.50371869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341019516,[[117470.0,0.28823311],[117460.0,0.36226756],[117450.0,0.6522],[117440.0,1.08135258],[117430.0,0.48667425]],[[117480.0,1.32867992],[117490.0,0.78944295],[117500.0,1.51076525],[117510.0,0.14953201],[117520.0,0.58455838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341061250,[[117470.0,0.84261307],[117460.0,1.30786756],[117450.0,0.36773756],[117440.0,0.70528507],[117430.0,0.4256042]],[[117480.0,0.77633996],[117490.0,0.49173509],[117500.0,0.94951905],[117510.0,1.2197763],[117520.0,0.30743387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341121103,[[117490.0,0.2743684],[117480.0,0.9488174],[117470.0,0.31654168],[117460.0,1.05469292],[117450.0,0.99401727]],[[117500.0,1.56499382],[117510.0,0.60018703],[117520.0,0.26188827],[117530.0,0.07842529],[117540.0,2.17847698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341143916,[[117490.0,0.28960102],[117480.0,0.3639374],[117470.0,0.36973597],[117460.0,1.30010718],[117450.0,0.83820641]],[[117500.0,1.37325386],[117510.0,0.61883424],[117520.0,0.27702224],[117530.0,0.15152451],[117540.0,1.75321988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341173038,[[117520.0,0.67286777],[117510.0,1.3654783],[117500.0,0.59559536],[117490.0,0.44161462],[117480.0,1.07078222]],[[117530.0,0.002],[117540.0,1.26921514],[117550.0,0.33156019],[117560.0,0.71080934],[117570.0,0.0445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341208462,[[117550.0,0.2748915],[117540.0,0.18613831],[117530.0,0.58844],[117520.0,1.32637427],[117510.0,0.83191644]],[[117560.0,1.40277311],[117570.0,0.6604142],[117580.0,1.44552525],[117590.0,0.14950481],[117600.0,1.00622748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341249291,[[117520.0,0.37128677],[117510.0,0.01608037],[117500.0,1.02911996],[117490.0,0.33795764],[117480.0,1.18722491]],[[117530.0,0.91544084],[117540.0,1.0753806],[117550.0,0.10372024],[117560.0,1.82774595],[117570.0,0.50358119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341274617,[[117470.0,0.3641167],[117460.0,0.05882928],[117450.0,0.29848822],[117440.0,0.36250292],[117430.0,0.7864381]],[[117480.0,1.63473588],[117490.0,0.3609165],[117500.0,0.11896439],[117510.0,1.18564995],[117520.0,0.36272733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341310646,[[117520.0,0.54352054],[117510.0,1.1183306],[117500.0,0.37721067],[117490.0,0.425391],[117480.0,0.69131892]],[[117530.0,0.3688],[117540.0,0.94804],[117550.0,0.32581635],[117560.0,0.37467511],[117570.0,1.28611541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341354377,[[117550.0,0.1700815],[117540.0,0.2388885],[117530.0,0.01618565],[117520.0,0.64285082],[117510.0,1.40305022]],[[117560.0,1.48983491],[117570.0,0.64831697],[117590.0,1.75452748],[117600.0,1.17301836],[117610.0,0.20170576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341391104,[[117550.0,0.2412923],[117540.0,0.36170122],[117530.0,0.01618565],[117520.0,1.29547978],[117510.0,0.97773502]],[[117560.0,2.00793706],[117570.0,0.24500087],[117580.0,0.19161272],[117590.0,1.37191808],[117600.0,1.49237806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341458750,[[117500.0,0.09498739],[117490.0,0.042542],[117480.0,0.23605746],[117470.0,0.0425488],[117460.0,0.58294962]],[[117510.0,1.92134866],[117520.0,0.36174712],[117530.0,0.08503927],[117540.0,2.28408186],[117550.0,0.4252284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341466055,[[117510.0,0.4825736],[117500.0,0.68602182],[117490.0,0.403542],[117480.0,1.17685311],[117470.0,1.05715875]],[[117520.0,1.30845762],[117530.0,0.50900462],[117540.0,1.48748526],[117550.0,0.1072247],[117560.0,1.21548258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341497378,[[117510.0,0.6620156],[117500.0,0.72256262],[117490.0,1.23772],[117480.0,0.93146166],[117470.0,0.49521505]],[[117520.0,0.06126267],[117530.0,0.43938724],[117540.0,0.74468802],[117550.0,0.0425218],[117560.0,2.01556073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341525995,[[117540.0,0.275006],[117530.0,0.78632354],[117520.0,0.65390177],[117510.0,1.06595966],[117500.0,0.47115765]],[[117550.0,0.06126267],[117560.0,1.8618061],[117570.0,0.66069685],[117580.0,0.1922461],[117590.0,0.5300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341579146,[[117550.0,0.003],[117540.0,0.285417],[117530.0,0.10143496],[117520.0,0.55411739],[117510.0,0.85335456]],[[117560.0,1.5600868],[117570.0,0.9330016],[117580.0,1.75998934],[117590.0,0.57825745],[117600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341592163,[[117520.0,0.07364177],[117510.0,0.1861028],[117500.0,0.13633685],[117490.0,0.59495472],[117480.0,0.84531796]],[[117530.0,0.99058849],[117540.0,1.30772122],[117550.0,0.1072247],[117560.0,1.15321161],[117570.0,0.0701147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341621292,[[117510.0,0.37584355],[117500.0,0.0425384],[117490.0,0.25032271],[117480.0,0.85371931],[117120.0,0.00170758]],[[117520.0,1.08989534],[117530.0,1.16064904],[117540.0,1.51820532],[117560.0,1.64071161],[117570.0,0.69438279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341657821,[[117510.0,0.52692437],[117500.0,0.31923082],[117490.0,0.97073806],[117480.0,1.31656331],[117470.0,0.06960576]],[[117520.0,1.67517345],[117530.0,0.56683225],[117540.0,0.35004253],[117560.0,2.81758981],[117760.0,0.46503903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341691348,[[117540.0,0.46704162],[117530.0,1.43195959],[117520.0,0.55431739],[117510.0,0.44154285],[117500.0,0.69331748]],[[117550.0,0.22165562],[117560.0,1.2228669],[117570.0,0.58547646],[117580.0,0.31057517],[117590.0,0.1072247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341730687,[[117540.0,0.003],[117530.0,0.3830975],[117520.0,0.19351739],[117510.0,0.42814133],[117500.0,0.84361562]],[[117550.0,1.44571959],[117560.0,1.05407312],[117570.0,1.2551428],[117580.0,0.99996536],[117590.0,0.15317815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341801649,[[117540.0,0.25949474],[117530.0,0.1275789],[117520.0,0.19351739],[117510.0,0.41191548],[117500.0,0.93766482]],[[117550.0,1.44589113],[117560.0,1.05407312],[117570.0,1.2551428],[117580.0,1.15314351],[117590.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341867710,[[117500.0,0.2730139],[117490.0,0.18767238],[117480.0,0.40191939],[117470.0,0.90117642],[117460.0,0.77778611]],[[117510.0,1.34270487],[117520.0,0.49699349],[117530.0,1.25536723],[117540.0,0.1497504],[117550.0,0.4252304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341889827,[[117510.0,0.64546282],[117490.0,1.28457259],[117480.0,0.47293089],[117470.0,0.86499112]],[[117520.0,0.58432],[117530.0,1.24409],[117540.0,0.71967426],[117550.0,0.43740723],[117560.0,0.1497442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752341990792,[[117540.0,0.273596],[117530.0,0.5309027],[117520.0,0.94618177],[117510.0,0.47378988],[117500.0,0.47115645]],[[117550.0,0.62787],[117560.0,0.69861031],[117570.0,1.72687683],[117580.0,0.1497371],[117600.0,0.15817815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342001302,[[117550.0,0.2735816],[117540.0,0.53937329],[117530.0,0.361],[117520.0,1.30166047],[117510.0,0.44324577]],[[117560.0,0.68985826],[117570.0,0.73289063],[117580.0,0.56157374],[117600.0,1.37724345],[117940.0,0.3668414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342026231,[[117600.0,0.65048257],[117590.0,0.5308162],[117580.0,1.48375342],[117570.0,0.49204382],[117560.0,0.9502813]],[[117610.0,0.006],[117620.0,0.95012727],[117630.0,0.43491224],[117640.0,1.55051863],[117650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342052338,[[117610.0,1.14583968],[117600.0,0.80516577],[117590.0,0.0002],[117580.0,0.45118163],[117570.0,0.56839328]],[[117620.0,7e-08],[117630.0,0.31627253],[117640.0,0.5862123],[117650.0,1.17662007],[117660.0,0.15802931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342094274,[[117600.0,0.38102128],[117590.0,0.0425055],[117580.0,0.68475792],[117570.0,0.7859122],[117560.0,0.97316748]],[[117610.0,1.27678194],[117620.0,0.65006623],[117630.0,0.1497164],[117640.0,0.29761949],[117650.0,1.40049889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342113394,[[117600.0,0.38002128],[117590.0,0.65843579],[117580.0,0.42962763],[117570.0,1.08382166],[117560.0,0.74304129]],[[117610.0,0.85477029],[117620.0,0.67694335],[117630.0,0.4226371],[117640.0,0.37422692],[117650.0,1.35454544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342147218,[[117600.0,0.37989394],[117590.0,0.59469557],[117580.0,0.63384195],[117570.0,1.05327755],[117560.0,0.67930107]],[[117610.0,1.15183007],[117620.0,0.26353172],[117630.0,0.70074733],[117640.0,0.23387947],[117650.0,1.35454544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342196750,[[117600.0,0.24772811],[117590.0,0.0425055],[117580.0,0.1132582],[117570.0,0.88249553],[117560.0,1.02483261]],[[117610.0,1.52346534],[117620.0,0.78335252],[117630.0,0.08498233],[117640.0,0.99906941],[117650.0,1.35454544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342256104,[[117560.0,0.36919859],[117550.0,0.0425201],[117540.0,0.60361567],[117530.0,0.35916158],[117520.0,1.43496267]],[[117570.0,1.112133],[117580.0,0.7834034],[117590.0,1.33000882],[117600.0,0.68139491],[117610.0,0.4270223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342290329,[[117560.0,0.36919859],[117550.0,0.59471017],[117540.0,0.89481567],[117530.0,1.15069116],[117520.0,0.61838664]],[[117570.0,1.19454433],[117580.0,0.43800645],[117590.0,1.74176724],[117600.0,0.34111847],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342348563,[[117550.0,0.2551164],[117540.0,0.1148309],[117530.0,0.23411637],[117520.0,1.01828007],[117510.0,0.40660535]],[[117560.0,1.55555153],[117570.0,0.56491468],[117580.0,0.34112497],[117590.0,0.06877999],[117600.0,2.32876446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342395295,[[117490.0,0.3191382],[117480.0,0.12933524],[117470.0,0.66052788],[117460.0,1.04196647],[117450.0,0.61126733]],[[117500.0,0.78661107],[117510.0,1.0692107],[117520.0,0.29819067],[117530.0,0.07156127],[117540.0,0.4863762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342420412,[[117520.0,1.80591031],[117510.0,0.42570203],[117500.0,0.39146733],[117490.0,0.83042295],[117480.0,0.31834588]],[[117530.0,0.003],[117540.0,0.25556973],[117550.0,1.1998513],[117560.0,1.84400638],[117570.0,0.063117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342491882,[[117580.0,0.2698283],[117570.0,0.73102213],[117560.0,2.00897313],[117550.0,0.49194278],[117540.0,0.61683914]],[[117590.0,0.97006388],[117600.0,0.92818479],[117610.0,0.423917],[117620.0,0.6939612],[117630.0,1.7712047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342503186,[[117570.0,0.59116344],[117560.0,0.55413313],[117550.0,0.4035203],[117540.0,1.49781787],[117530.0,1.6017245]],[[117580.0,0.96646388],[117590.0,0.71461818],[117600.0,0.75802338],[117610.0,0.19767845],[117620.0,0.57489582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342536909,[[117550.0,0.3289651],[117540.0,0.0425238],[117530.0,0.41188715],[117520.0,1.06088394],[117510.0,0.65751268]],[[117560.0,1.37327903],[117570.0,0.4903459],[117580.0,1.27998037],[117590.0,0.07656688],[117600.0,0.86552947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342576347,[[117540.0,0.3623417],[117530.0,0.0425276],[117520.0,0.66922038],[117510.0,1.12565146],[117500.0,0.04580535]],[[117550.0,0.78636842],[117560.0,0.7522299],[117570.0,0.10571453],[117580.0,1.25280688],[117590.0,0.4250771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342700647,[[117530.0,0.3517996],[117520.0,0.40911177],[117510.0,0.65194857],[117500.0,1.54046797],[117470.0,1.77637917]],[[117540.0,0.2745963],[117550.0,1.45757614],[117560.0,0.67997513],[117570.0,1.2858247],[117580.0,1.00010266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342715154,[[117520.0,0.00170177],[117510.0,0.278325],[117500.0,0.0891485],[117490.0,0.56101991],[117480.0,0.91842059]],[[117530.0,2.09391493],[117540.0,1.61513905],[117550.0,0.1072247],[117560.0,1.00891408],[117570.0,0.64267815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342762587,[[117520.0,0.27297707],[117510.0,0.530936],[117500.0,0.57008859],[117490.0,0.46465353],[117480.0,1.53928831]],[[117530.0,1.34780751],[117540.0,0.70456392],[117550.0,1.61429577],[117560.0,0.73346898],[117570.0,0.9146487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342834553,[[117520.0,0.22491707],[117510.0,0.5796463],[117500.0,0.20928859],[117490.0,1.0861424],[117480.0,1.24814491]],[[117530.0,1.40445697],[117540.0,0.68004392],[117550.0,1.64491679],[117560.0,0.77943959],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342919132,[[117520.0,0.1255648],[117510.0,0.2174663],[117500.0,0.55266302],[117490.0,0.67878116],[117480.0,1.23286442]],[[117530.0,1.75005421],[117540.0,0.6381761],[117550.0,1.17684],[117560.0,0.73696578],[117570.0,0.9146484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752342963964,[[117520.0,0.1255648],[117510.0,0.40912932],[117500.0,0.55266302],[117490.0,0.70936262],[117480.0,1.24815215]],[[117530.0,1.56365378],[117540.0,0.92677356],[117550.0,0.107268],[117560.0,1.80308388],[117570.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343011804,[[117520.0,0.1255648],[117510.0,0.2174663],[117500.0,0.55266302],[117490.0,0.31796449],[117480.0,1.59366442]],[[117530.0,1.50236169],[117540.0,0.55409252],[117550.0,1.7334005],[117560.0,0.62624388],[117570.0,0.688712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343072343,[[117520.0,1.03340472],[117510.0,0.5309354],[117500.0,1.31489865],[117490.0,0.44341469],[117480.0,1.06328793]],[[117530.0,0.65005565],[117550.0,0.4932497],[117560.0,0.76508972],[117570.0,1.53964],[117580.0,0.34144172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343091769,[[117550.0,0.63799466],[117540.0,1.127471],[117530.0,0.35786934],[117520.0,0.66691903],[117510.0,0.47118469]],[[117560.0,0.29543101],[117570.0,0.63153],[117580.0,0.85003392],[117590.0,0.06128218],[117600.0,0.59496842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343125679,[[117550.0,0.82965768],[117540.0,1.61033402],[117530.0,0.14311999],[117520.0,0.6974965],[117510.0,0.9182155]],[[117560.0,0.004],[117570.0,0.92869939],[117580.0,0.91744006],[117590.0,0.5105745],[117600.0,1.41052842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343171520,[[117590.0,0.1710244],[117580.0,0.1275279],[117570.0,0.30424157],[117560.0,0.56999094],[117550.0,1.2318]],[[117600.0,1.07940854],[117610.0,1.1892762],[117620.0,0.29831527],[117630.0,1.67892189],[117640.0,0.99933851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343209348,[[117560.0,0.32307839],[117550.0,0.67983447],[117540.0,0.56094486],[117530.0,0.85898627],[117520.0,0.77282164]],[[117570.0,0.69984308],[117580.0,1.07667699],[117590.0,0.06123345],[117600.0,0.31051103],[117610.0,1.6031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343244580,[[117560.0,0.32300839],[117550.0,0.31903447],[117540.0,0.57709344],[117530.0,1.17415097],[117520.0,0.81825694]],[[117570.0,1.54729021],[117580.0,0.73098966],[117590.0,1.2831954],[117600.0,0.76914367],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343304928,[[117540.0,0.82834567],[117530.0,0.1701053],[117520.0,2.0283295],[117510.0,0.470964],[117500.0,0.74561713]],[[117550.0,0.84225656],[117560.0,0.82959761],[117570.0,0.63436324],[117580.0,0.24256925],[117590.0,1.2833954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343330958,[[117560.0,1.01733724],[117550.0,0.1700745],[117540.0,2.02375345],[117530.0,0.4708817],[117520.0,1.2063275]],[[117570.0,0.58384],[117580.0,0.32279425],[117590.0,0.64986916],[117600.0,0.27649047],[117610.0,1.6461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343371393,[[117560.0,0.83551335],[117550.0,0.49172013],[117540.0,1.77618875],[117530.0,0.48609347],[117520.0,1.32307276]],[[117570.0,0.87570987],[117580.0,0.72231897],[117590.0,0.55817953],[117600.0,0.31051193],[117610.0,1.2853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343426418,[[117580.0,1.01189834],[117570.0,0.54694107],[117560.0,0.23078148],[117550.0,1.3412448],[117540.0,0.59083319]],[[117590.0,1.21447],[117600.0,0.41057967],[117610.0,1.6665812],[117620.0,0.65601235],[117630.0,0.14589516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343466342,[[117560.0,0.17176639],[117550.0,0.195458],[117540.0,0.01798827],[117530.0,0.59480567],[117520.0,1.27046424]],[[117570.0,1.68863332],[117580.0,0.82916537],[117600.0,1.16082033],[117610.0,1.6032072],[117640.0,0.24419521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343516680,[[117560.0,0.27664639],[117550.0,0.72235777],[117540.0,0.57026814],[117530.0,1.30423691],[117520.0,0.61848804]],[[117570.0,1.39883868],[117580.0,0.72232807],[117590.0,1.6440754],[117600.0,0.73576133],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343550405,[[117540.0,0.294695],[117530.0,0.1524496],[117520.0,0.61757291],[117510.0,0.3608],[117500.0,1.03683393]],[[117550.0,1.5801697],[117560.0,0.42279023],[117570.0,0.50770196],[117580.0,0.99955621],[117590.0,1.2832754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343618972,[[117570.0,0.84126767],[117560.0,0.72333927],[117550.0,1.21057039],[117540.0,0.66232237],[117530.0,0.48608997]],[[117580.0,0.79563987],[117600.0,1.96697052],[117610.0,0.50897715],[117630.0,0.1762032],[117640.0,1.48683691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343670707,[[117580.0,0.46369817],[117570.0,0.84852901],[117560.0,0.29057574],[117550.0,2.01144768],[117540.0,0.67753414]],[[117590.0,0.83981987],[117600.0,0.87680679],[117610.0,0.48182656],[117620.0,1.51693347],[117630.0,0.0693678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343706434,[[117580.0,0.82449817],[117570.0,0.84852901],[117560.0,0.33621104],[117550.0,1.60501238],[117540.0,0.67753414]],[[117590.0,0.83981987],[117600.0,0.87680849],[117610.0,0.48182666],[117620.0,1.51693347],[117630.0,0.0693678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343777991,[[117560.0,0.00170119],[117550.0,0.3606311],[117540.0,0.0245],[117530.0,0.60334097],[117520.0,0.84518164]],[[117570.0,1.42614416],[117580.0,0.43809673],[117590.0,1.2831554],[117600.0,1.0079848],[117610.0,0.154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343836039,[[117540.0,0.2764594],[117530.0,0.72238307],[117520.0,0.56266606],[117510.0,1.2963701],[117500.0,0.74851865]],[[117550.0,1.29909385],[117560.0,0.73072585],[117570.0,0.50589339],[117580.0,2.28294741],[117600.0,1.0651789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343876868,[[117550.0,0.82680147],[117540.0,0.67074699],[117530.0,1.52048],[117520.0,0.67257906],[117510.0,1.15589094]],[[117560.0,1.0145382],[117570.0,0.64902658],[117580.0,0.31929976],[117590.0,0.4676354],[117600.0,1.79292147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752343998560,[[117550.0,0.2751916],[117540.0,0.36156797],[117530.0,0.35453822],[117520.0,1.26707083],[117510.0,0.4253301]],[[117560.0,1.23671229],[117570.0,0.25728928],[117580.0,0.27678676],[117590.0,1.3257431],[117600.0,0.99948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344038092,[[117550.0,0.2751916],[117540.0,0.72236797],[117530.0,0.71533822],[117520.0,1.26707083],[117510.0,0.4253301]],[[117560.0,1.23788149],[117570.0,0.61808928],[117580.0,0.63758676],[117590.0,1.3257431],[117600.0,0.99948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344089324,[[117550.0,0.4844523],[117540.0,0.72236797],[117530.0,0.6978353],[117520.0,1.26635083],[117510.0,0.50138893]],[[117560.0,1.23764149],[117570.0,0.61808968],[117580.0,0.63758377],[117590.0,1.3257031],[117600.0,0.99948471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344168084,[[117540.0,0.2986498],[117530.0,0.0451],[117520.0,0.45437616],[117510.0,0.59791517],[117500.0,1.84112696]],[[117550.0,1.05046408],[117560.0,1.37740665],[117570.0,0.06852331],[117580.0,1.11512573],[117590.0,1.6014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344210011,[[117560.0,0.2688371],[117550.0,0.73997051],[117540.0,1.42183987],[117530.0,0.4337199],[117520.0,0.85429715]],[[117570.0,0.63651149],[117580.0,0.77436697],[117590.0,0.51549808],[117600.0,1.48707545],[117610.0,0.5963354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344249739,[[117550.0,0.2763516],[117540.0,0.170094],[117530.0,0.0002],[117520.0,0.58053667],[117510.0,1.0773318]],[[117560.0,2.08627664],[117570.0,0.31814962],[117580.0,1.85840573],[117590.0,0.43348471],[117600.0,0.83337245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344294574,[[117540.0,0.001],[117530.0,0.1550746],[117520.0,0.0618605],[117510.0,1.10797285],[117500.0,1.17641249]],[[117550.0,1.2800929],[117560.0,1.76068036],[117570.0,0.07167683],[117580.0,1.70865196],[117600.0,0.57787078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344383864,[[117540.0,0.171096],[117530.0,0.2156492],[117520.0,0.41332209],[117510.0,0.64759644],[117500.0,0.9151489]],[[117550.0,1.297366],[117560.0,0.44672282],[117570.0,0.17865179],[117580.0,2.17654777],[117590.0,0.15282138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344464847,[[117540.0,0.219926],[117530.0,0.1944492],[117520.0,0.21958787],[117510.0,0.45597119],[117500.0,1.10670267]],[[117550.0,1.29748759],[117560.0,0.44691511],[117570.0,1.35556101],[117580.0,0.99998777],[117590.0,0.15320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344513094,[[117520.0,0.26983261],[117510.0,0.1512905],[117500.0,0.4118732],[117490.0,0.94255771],[117480.0,1.24248571]],[[117530.0,1.65997719],[117540.0,0.43832926],[117550.0,0.46804418],[117560.0,1.00866451],[117570.0,1.4015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344575240,[[117520.0,0.00015728],[117510.0,0.2842315],[117500.0,0.0427376],[117490.0,0.55242359],[117480.0,0.66536012]],[[117530.0,2.24701627],[117540.0,0.85222135],[117550.0,1.17672],[117560.0,0.58699971],[117570.0,0.55917683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344616466,[[117490.0,0.36693395],[117480.0,0.05263774],[117470.0,0.65920473],[117460.0,1.04530317],[117450.0,0.35247878]],[[117500.0,1.67825326],[117510.0,0.23979207],[117520.0,1.80596162],[117530.0,0.53454508],[117540.0,0.57487077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344656892,[[117490.0,0.28169665],[117480.0,0.72430173],[117470.0,0.361],[117460.0,0.68925841],[117440.0,1.34459085]],[[117500.0,1.38072795],[117510.0,0.53929764],[117520.0,1.80596162],[117530.0,0.10924418],[117540.0,1.00012867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344726946,[[117510.0,0.1701395],[117500.0,0.6018159],[117490.0,0.8919478],[117480.0,1.25305448],[117470.0,0.23633078]],[[117520.0,1.30505035],[117530.0,0.59414545],[117540.0,0.56088941],[117550.0,0.07661803],[117560.0,2.28430155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344762979,[[117510.0,0.1701395],[117500.0,0.2160759],[117490.0,0.59460458],[117480.0,1.06451955],[117470.0,1.045292]],[[117520.0,1.91863923],[117530.0,0.24873613],[117540.0,0.94413659],[117550.0,1.70930708],[117570.0,1.06785417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344830036,[[117510.0,0.1701395],[117500.0,0.54901031],[117490.0,0.43377],[117480.0,0.9183354],[117470.0,0.07658538]],[[117520.0,1.93572718],[117530.0,0.64016228],[117540.0,1.76025659],[117550.0,0.57842887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344909404,[[117510.0,0.6341795],[117500.0,0.74067771],[117490.0,0.0002],[117480.0,1.54300663],[117470.0,0.06126831]],[[117520.0,1.27102434],[117530.0,0.60126205],[117540.0,1.81425265],[117550.0,0.14976468],[117560.0,0.57487077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752344972255,[[117510.0,0.2162395],[117500.0,0.76487771],[117490.0,0.2914],[117480.0,1.5665354],[117470.0,0.04595123]],[[117520.0,1.3942274],[117530.0,0.4903874],[117540.0,0.66813359],[117550.0,1.37260817],[117560.0,0.57487077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345018385,[[117510.0,0.82372309],[117500.0,2.25525671],[117490.0,0.04615123],[117480.0,0.68840371],[117450.0,1.28411786]],[[117520.0,0.01709361],[117530.0,0.50573392],[117540.0,0.68846541],[117550.0,1.64144978],[117560.0,0.26806683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345037105,[[117510.0,1.78320091],[117500.0,0.47413972],[117490.0,0.0002],[117480.0,0.68840371],[117470.0,0.07658367]],[[117520.0,0.2483936],[117530.0,0.05007],[117540.0,0.98265579],[117550.0,0.57377603],[117560.0,0.56079599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345112248,[[117510.0,0.29166732],[117500.0,0.1701459],[117490.0,0.48302359],[117480.0,1.05998304],[117470.0,0.06126831]],[[117520.0,1.31713754],[117530.0,0.20603384],[117540.0,0.29886777],[117550.0,1.28604435],[117560.0,1.16163554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345156181,[[117510.0,0.84397186],[117500.0,2.23985643],[117490.0,0.0002],[117480.0,0.67308663],[117470.0,0.55416831]],[[117520.0,0.20940408],[117530.0,0.60507],[117540.0,0.61367127],[117550.0,0.39826479],[117560.0,0.34975717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345190516,[[117520.0,1.98735899],[117510.0,0.83981087],[117500.0,0.48312244],[117490.0,0.48665621],[117480.0,1.19661907]],[[117530.0,0.21121531],[117540.0,0.21500359],[117550.0,0.65881193],[117560.0,0.76479713],[117570.0,1.32860008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345225150,[[117550.0,0.3572276],[117540.0,0.042523],[117530.0,0.67648934],[117520.0,1.08731707],[117510.0,0.01767877]],[[117560.0,1.4147245],[117570.0,0.59406998],[117580.0,1.17644],[117590.0,0.07644324],[117600.0,0.85467078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345270979,[[117530.0,0.3045217],[117520.0,0.06870267],[117510.0,0.042732],[117500.0,0.81966364],[117490.0,1.0774013]],[[117540.0,1.89648589],[117550.0,1.42325694],[117560.0,0.25558192],[117570.0,0.5430641],[117580.0,0.15320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345324127,[[117530.0,0.30344716],[117520.0,0.12929447],[117510.0,0.55269484],[117500.0,1.00448488],[117490.0,0.04595123]],[[117540.0,1.79180571],[117550.0,1.78420864],[117560.0,0.6823287],[117570.0,0.43581992],[117580.0,0.15320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345347158,[[117530.0,0.23449083],[117520.0,0.12929447],[117510.0,0.55269484],[117500.0,0.64368488],[117490.0,0.39143927]],[[117540.0,1.65900489],[117550.0,1.81485788],[117560.0,0.19169484],[117570.0,0.58902589],[117580.0,0.77425228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345464458,[[117530.0,0.2518665],[117520.0,0.72432021],[117510.0,0.0002],[117500.0,1.32595845],[117490.0,0.47136342]],[[117540.0,1.72059962],[117550.0,0.24668092],[117560.0,1.83653902],[117570.0,0.01066482],[117580.0,1.15340489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345496381,[[117530.0,0.2518665],[117520.0,0.36352021],[117510.0,0.361],[117500.0,1.32595845],[117490.0,1.05016342]],[[117540.0,1.14175837],[117550.0,0.60748092],[117560.0,1.47573902],[117570.0,0.01066482],[117580.0,1.15340489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345597580,[[117500.0,0.1731543],[117490.0,0.1754734],[117480.0,0.44546813],[117470.0,0.20021253],[117460.0,0.84369484]],[[117510.0,1.68052559],[117520.0,0.72262974],[117530.0,1.25542722],[117540.0,1.1745574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345633111,[[117500.0,0.05224],[117490.0,0.2780119],[117480.0,0.04444644],[117470.0,0.57031697],[117460.0,0.64955266]],[[117510.0,2.05746101],[117520.0,0.46907392],[117530.0,1.17884],[117540.0,1.22051919],[117560.0,1.11187126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345678751,[[117500.0,0.2764543],[117490.0,0.1276263],[117480.0,0.60540751],[117470.0,0.37862213],[117460.0,0.95437951]],[[117510.0,1.6964109],[117520.0,0.72262974],[117530.0,1.28635491],[117540.0,1.22050595],[118370.0,0.49025911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345710080,[[117500.0,0.2074809],[117490.0,0.1276263],[117480.0,0.60540751],[117470.0,0.37862213],[117460.0,0.95437951]],[[117510.0,1.69611634],[117520.0,0.82986465],[117530.0,1.17912],[117540.0,1.22050595],[117560.0,1.11185405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345764034,[[117500.0,0.2179543],[117490.0,0.1515363],[117480.0,0.61451271],[117470.0,0.39980349],[117460.0,0.95438136]],[[117510.0,1.67866167],[117520.0,2.00694465],[117530.0,0.002],[117540.0,1.22050595],[117560.0,1.11185405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345816871,[[117480.0,0.22656564],[117470.0,0.1516764],[117460.0,0.42135169],[117450.0,0.36923965],[117440.0,0.97421174]],[[117490.0,1.68820334],[117500.0,2.00713275],[117510.0,0.0084914],[117520.0,1.15360775],[117530.0,0.4272972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345889230,[[117480.0,0.27425713],[117470.0,0.1276464],[117460.0,0.25224653],[117450.0,0.00843965],[117440.0,0.9588865]],[[117490.0,1.31227529],[117500.0,0.46909275],[117510.0,1.1857714],[117520.0,1.15360795],[117530.0,0.62644775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345929659,[[117500.0,0.84204299],[117490.0,0.53933483],[117480.0,0.48487101],[117470.0,1.03417634],[117460.0,0.43404719]],[[117510.0,1.77949],[117520.0,0.28550163],[117530.0,0.4903886],[117540.0,0.73849253],[117550.0,0.10723491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752345981604,[[117480.0,0.26595607],[117470.0,0.1509446],[117460.0,0.57026691],[117450.0,0.40013822],[117440.0,0.95613452]],[[117490.0,1.95484848],[117500.0,0.42306325],[117510.0,0.07650289],[117520.0,1.10763483],[117530.0,1.18748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346056862,[[117480.0,0.02335087],[117470.0,0.2127359],[117460.0,0.08701207],[117450.0,0.41205988],[117440.0,0.89135002]],[[117490.0,1.86292522],[117500.0,1.18255351],[117510.0,1.28443491],[117520.0,0.4253154],[117530.0,0.5890041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346082085,[[117470.0,0.3195659],[117460.0,0.69772471],[117450.0,0.36970338],[117440.0,0.95613562],[117430.0,0.64635833]],[[117480.0,1.29430423],[117490.0,0.60283457],[117500.0,0.62899773],[117510.0,1.28443491],[117520.0,1.00041662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346137623,[[117480.0,1.38167298],[117470.0,1.68604926],[117460.0,0.19189484],[117450.0,0.49550606],[117440.0,1.74830312]],[[117490.0,0.01926338],[117500.0,0.02293],[117510.0,0.08333312],[117520.0,0.70113635],[117530.0,0.4053306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346166049,[[117480.0,0.83007814],[117470.0,0.548857],[117460.0,1.35233484],[117450.0,0.77138864],[117440.0,0.85669602]],[[117490.0,0.84550822],[117500.0,0.46904774],[117510.0,0.46455002],[117520.0,1.7382056],[117530.0,0.12103399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346208273,[[117490.0,0.66176391],[117480.0,2.17881288],[117470.0,0.06399755],[117460.0,0.67843855],[117450.0,0.50208926]],[[117500.0,0.84757798],[117510.0,0.02212],[117520.0,0.80768464],[117530.0,0.47522072],[117540.0,1.51209912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346287248,[[117490.0,0.84391356],[117480.0,0.36357288],[117470.0,0.41526504],[117460.0,1.48799354],[117450.0,0.48677801]],[[117500.0,0.84567382],[117510.0,0.61424209],[117520.0,1.93357222],[117530.0,0.15159738],[117540.0,0.25866214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346318782,[[117490.0,0.1711688],[117480.0,0.23541202],[117470.0,0.57548484],[117460.0,0.60685726],[117450.0,1.005053]],[[117500.0,1.8429759],[117510.0,0.60742332],[117520.0,0.58352816],[117530.0,1.71136367],[117540.0,0.0669673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346347097,[[117480.0,0.22352624],[117470.0,0.1946145],[117460.0,0.55269484],[117450.0,0.38706524],[117440.0,0.91018336]],[[117490.0,1.64945049],[117500.0,1.97637796],[117510.0,0.10706727],[117520.0,1.00887686],[117530.0,1.06774965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346430560,[[117480.0,0.05224],[117470.0,0.3222508],[117460.0,0.361],[117450.0,0.09948098],[117440.0,1.31693967]],[[117490.0,1.64902785],[117500.0,1.89990134],[117510.0,0.10706727],[117520.0,1.16183011],[117530.0,0.9147964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346480507,[[117480.0,0.62595187],[117470.0,0.74022913],[117460.0,0.19189484],[117450.0,1.94955851],[117440.0,0.68025845]],[[117490.0,1.04786339],[117500.0,0.78388032],[117510.0,0.43732877],[117520.0,1.48444575],[117530.0,0.9147964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346541562,[[117480.0,0.81764671],[117470.0,0.54853429],[117460.0,1.68849115],[117450.0,0.51335729],[117440.0,0.69557722]],[[117490.0,1.01639845],[117500.0,0.35140404],[117510.0,0.42201898],[117520.0,0.68000005],[117530.0,1.28614727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346589583,[[117520.0,0.84248881],[117510.0,0.53925762],[117500.0,1.69050046],[117490.0,0.53988483],[117480.0,0.68009827]],[[117530.0,0.83937484],[117540.0,1.01045822],[117550.0,0.36916956],[117560.0,0.31074181],[117570.0,1.28614727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346640038,[[117520.0,0.26522397],[117510.0,0.1945328],[117500.0,1.51737677],[117490.0,0.85472852],[117480.0,0.68009827]],[[117530.0,1.59383038],[117540.0,0.85078822],[117550.0,0.08489833],[117560.0,0.57508452],[117570.0,1.71098087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346688370,[[117520.0,0.82433004],[117510.0,0.18764433],[117500.0,0.8830238],[117490.0,1.11908483],[117480.0,0.68009827]],[[117530.0,0.25985484],[117540.0,1.01045932],[117550.0,0.00836956],[117560.0,1.84830221],[117570.0,0.10906727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346704477,[[117550.0,0.83221121],[117540.0,2.17210544],[117530.0,0.01775679],[117520.0,0.61867591],[117510.0,0.69301317]],[[117560.0,0.005],[117570.0,0.84020295],[117580.0,0.41685444],[117590.0,0.55801017],[117600.0,1.84984901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346788029,[[117590.0,0.28975274],[117580.0,0.72224338],[117570.0,0.361],[117560.0,1.005406],[117550.0,0.62543631]],[[117600.0,0.72357606],[117610.0,1.17888128],[117620.0,1.81342988],[117630.0,0.53199947],[117640.0,1.48663444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346824145,[[117590.0,0.82437668],[117580.0,0.72224338],[117570.0,0.62507631],[117560.0,0.69650951],[117550.0,0.06127509]],[[117600.0,0.7921414],[117610.0,0.23919578],[117620.0,0.80665339],[117630.0,0.47982197],[117640.0,1.96201995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346877584,[[117590.0,0.241084],[117580.0,0.36144338],[117570.0,0.37873843],[117560.0,1.32493994],[117550.0,0.64669374]],[[117600.0,1.60316983],[117610.0,0.66122236],[117620.0,1.45258988],[117630.0,0.10706727],[117640.0,1.48663644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346941945,[[117570.0,0.91182378],[117560.0,0.59642777],[117550.0,0.69361348],[117540.0,0.69567067],[117530.0,0.8622711]],[[117580.0,0.59832487],[117590.0,0.21444268],[117600.0,2.08038245],[117610.0,0.54902895],[117620.0,0.78597995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346966273,[[117600.0,1.02678774],[117590.0,1.6877363],[117580.0,0.20965225],[117570.0,0.76225451],[117560.0,1.06234892]],[[117610.0,0.77185268],[117620.0,0.24853268],[117630.0,0.1699676],[117640.0,1.91714195],[117660.0,1.04210531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752346987188,[[117600.0,1.19593482],[117590.0,1.3269363],[117580.0,0.25560856],[117570.0,0.48637329],[117560.0,0.69484233]],[[117610.0,0.6311284],[117620.0,0.12406735],[117630.0,0.27372947],[117640.0,1.89865586],[117650.0,0.51235237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347041138,[[117630.0,0.6313962],[117620.0,0.74008201],[117610.0,1.47634737],[117600.0,0.67251456],[117590.0,0.49224345]],[[117640.0,0.48733165],[117650.0,1.36981191],[117660.0,0.55221268],[117670.0,0.12753136],[117680.0,1.85702531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347086770,[[117630.0,0.24069516],[117620.0,0.1699729],[117610.0,0.37866737],[117600.0,0.98737155],[117590.0,0.33715631]],[[117640.0,1.27119036],[117650.0,1.25762231],[117660.0,1.85698531],[117670.0,0.43331639],[117680.0,0.57771535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347163431,[[117620.0,0.4447778],[117610.0,0.3608],[117600.0,0.91401141],[117590.0,0.62703631],[117580.0,0.67775657]],[[117630.0,0.65925652],[117640.0,1.36493055],[117650.0,0.50603431],[117660.0,0.68130531],[117670.0,1.60903869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347189546,[[117620.0,0.7655178],[117610.0,0.59326268],[117600.0,0.59071326],[117590.0,1.06740039],[117580.0,0.19141268]],[[117630.0,0.78920674],[117640.0,0.53060825],[117650.0,0.59131217],[117660.0,1.77041528],[117670.0,0.10706727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347258505,[[117680.0,0.2838048],[117670.0,0.18776732],[117660.0,0.0002],[117650.0,0.67972328],[117640.0,0.36774191]],[[117690.0,1.11083174],[117700.0,1.41103371],[117710.0,0.14586549],[117720.0,0.68816487],[117730.0,1.02112777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347298226,[[117680.0,0.3151848],[117670.0,0.54856732],[117660.0,0.361],[117650.0,1.2593188],[117640.0,0.41369822]],[[117690.0,1.11100676],[117700.0,0.59659001],[117710.0,1.53588],[117720.0,0.39815388],[117730.0,0.54227823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347315938,[[117680.0,0.3167033],[117670.0,0.5307064],[117660.0,0.6158138],[117650.0,1.06821458],[117640.0,0.3926308]],[[117690.0,1.11100676],[117700.0,0.23579001],[117710.0,1.61240877],[117720.0,0.78949238],[117730.0,0.43520966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347378698,[[117680.0,2.19292384],[117670.0,0.8757164],[117660.0,0.19133624],[117650.0,0.48853288],[117640.0,0.71122572]],[[117690.0,0.01939919],[117700.0,0.19613624],[117710.0,0.86713571],[117720.0,1.99786152],[117730.0,0.37143816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347409820,[[117680.0,1.01245136],[117670.0,0.40107264],[117660.0,1.35009624],[117650.0,0.77973288],[117640.0,1.50391324]],[[117690.0,1.04967423],[117700.0,0.36600754],[117710.0,0.42199421],[117720.0,0.69527632],[117730.0,0.54228003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347494783,[[117680.0,0.3290732],[117670.0,0.73984975],[117660.0,0.55213624],[117650.0,0.04595631],[117640.0,2.16027828]],[[117690.0,0.91899549],[117700.0,0.61220007],[117710.0,1.64306727],[117720.0,0.49141691],[117730.0,0.58816601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347561746,[[117690.0,1.21204738],[117680.0,0.40281079],[117670.0,1.17656711],[117660.0,1.07974406],[117650.0,0.4248234]],[[117700.0,0.84856286],[117710.0,0.2888788],[117720.0,0.30040795],[117730.0,0.37143816],[117740.0,1.83076864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347614871,[[117690.0,0.6874189],[117680.0,0.38015456],[117670.0,0.36955534],[117660.0,1.36768296],[117650.0,0.2912]],[[117700.0,1.30477334],[117710.0,0.60718617],[117720.0,0.36501482],[117730.0,1.97091136],[117740.0,1.15109747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347666912,[[117690.0,0.89553514],[117680.0,0.74095456],[117670.0,0.00875534],[117660.0,1.36768296],[117650.0,0.2912]],[[117700.0,1.30425304],[117710.0,0.20392057],[117720.0,0.72581482],[117730.0,1.58879796],[117740.0,1.15109747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347734465,[[117690.0,0.7043989],[117680.0,0.36272079],[117670.0,0.38745691],[117660.0,1.19504514],[117650.0,0.35247509]],[[117700.0,1.30472383],[117710.0,0.60718617],[117720.0,0.61874755],[117730.0,1.29260853],[117740.0,0.99814422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347787314,[[117690.0,0.89553514],[117680.0,0.72352079],[117670.0,0.02665691],[117660.0,1.19400514],[117650.0,0.35247509]],[[117700.0,1.10065781],[117710.0,0.40787327],[117720.0,0.61874755],[117730.0,1.69586533],[117740.0,0.99814422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347839759,[[117690.0,0.7038989],[117680.0,0.36272079],[117670.0,0.38740582],[117660.0,1.19372514],[117650.0,0.2912]],[[117700.0,1.24129501],[117710.0,0.60718447],[117720.0,0.36501482],[117730.0,1.97092786],[117740.0,1.15109747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347864588,[[117690.0,0.89503514],[117680.0,0.36272079],[117670.0,0.38740582],[117660.0,1.19372514],[117650.0,0.35247509]],[[117700.0,1.07521884],[117710.0,0.05712],[117720.0,0.95004452],[117730.0,1.33506383],[117740.0,1.08736197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347936534,[[117710.0,0.89987775],[117700.0,1.87599204],[117690.0,0.30882881],[117680.0,0.61753649],[117670.0,0.68132165]],[[117720.0,0.67085803],[117730.0,0.34574404],[117740.0,0.19133624],[117750.0,1.93986867],[117760.0,0.55842351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752347979763,[[117720.0,0.7083872],[117710.0,0.73022095],[117700.0,1.41513758],[117690.0,0.73329511],[117680.0,0.61753649]],[[117730.0,1.10977774],[117740.0,0.46465016],[117750.0,0.51885774],[117760.0,0.19762351],[117770.0,1.69051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348010385,[[117720.0,0.7083872],[117710.0,0.74779801],[117700.0,1.41513758],[117690.0,0.7158663],[117680.0,0.67881158]],[[117730.0,0.87880404],[117740.0,0.57667522],[117750.0,0.48831924],[117760.0,1.73306351],[117770.0,0.15151187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348125374,[[117720.0,0.89953344],[117710.0,0.53908471],[117700.0,1.43321058],[117690.0,0.7158663],[117680.0,0.67881158]],[[117730.0,0.84423555],[117740.0,0.61075582],[117750.0,0.48831924],[117760.0,0.55842351],[117770.0,1.32619207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348169116,[[117720.0,0.7089972],[117710.0,0.73022095],[117700.0,1.43321058],[117690.0,0.7158663],[117680.0,0.67881158]],[[117730.0,0.87832555],[117740.0,0.69565069],[117750.0,0.41179047],[117760.0,0.66549078],[117770.0,1.32963325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348229671,[[117680.0,0.85105162],[117670.0,0.5307045],[117660.0,0.77623806],[117650.0,0.44238962],[117640.0,0.61769527]],[[117690.0,0.78762169],[117700.0,0.19113624],[117710.0,0.6723896],[117720.0,0.59439894],[117730.0,1.17638784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348238771,[[117680.0,0.65991538],[117670.0,0.72184074],[117660.0,1.06763806],[117650.0,0.44238962],[117640.0,0.61769527]],[[117690.0,0.84228169],[117700.0,0.44593594],[117710.0,0.41186967],[117720.0,0.59439894],[117730.0,1.23757587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348299519,[[117630.0,0.30942523],[117620.0,0.0849879],[117610.0,0.361],[117600.0,0.83833288],[117590.0,0.63359062]],[[117640.0,2.40462383],[117650.0,1.76767807],[117660.0,0.11560462],[117670.0,0.424806],[117680.0,0.74855207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348343951,[[117620.0,0.2858305],[117610.0,0.445793],[117600.0,0.41352848],[117590.0,0.99484493],[117580.0,0.19138488]],[[117630.0,0.92780735],[117640.0,1.68347874],[117650.0,1.61508877],[117660.0,0.54043042],[117690.0,0.57967735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348421323,[[117600.0,0.28634961],[117590.0,0.4883137],[117580.0,0.38694425],[117570.0,0.90770058],[117560.0,0.21054547]],[[117610.0,2.09225098],[117620.0,2.3660914],[117630.0,0.46786727],[117640.0,0.4248995],[117650.0,0.15495325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348463848,[[117580.0,0.2794795],[117570.0,0.4524616],[117560.0,0.43123859],[117550.0,0.90776448],[117540.0,0.76994488]],[[117590.0,1.25305329],[117600.0,0.72220598],[117610.0,1.6086271],[117620.0,1.06887735],[117640.0,0.50136005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348511887,[[117580.0,0.3579195],[117570.0,0.0425116],[117560.0,0.07109124],[117550.0,0.90776448],[117540.0,0.19138488]],[[117590.0,1.33150564],[117600.0,1.64476684],[117610.0,0.0716671],[117620.0,1.16071322],[117640.0,1.11141253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348528212,[[117580.0,0.3579195],[117570.0,0.4033116],[117560.0,0.26247612],[117550.0,1.0771796],[117540.0,0.19138488]],[[117590.0,1.677015],[117600.0,0.79874945],[117610.0,1.35502796],[117620.0,1.00762627],[117630.0,0.15308695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348607154,[[117530.0,0.7212352],[117520.0,0.40502997],[117510.0,0.53390164],[117500.0,0.63486608],[117490.0,1.08266037]],[[117540.0,0.67372344],[117550.0,0.81860396],[117560.0,1.72874488],[117570.0,0.3628],[117580.0,1.06046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348659490,[[117530.0,0.73879261],[117520.0,0.08676017],[117510.0,0.85221057],[117500.0,0.63486608],[117490.0,1.14378041]],[[117540.0,1.31963105],[117550.0,0.55584036],[117560.0,1.56022117],[117570.0,0.4053151],[117580.0,1.15235639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348733446,[[117560.0,0.6299678],[117550.0,0.74023521],[117540.0,0.77326488],[117530.0,0.18765921],[117520.0,0.65924294]],[[117570.0,0.87873488],[117580.0,1.69300432],[117590.0,0.47985217],[117600.0,0.65934574],[117610.0,0.5391762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348784783,[[117550.0,0.4028632],[117540.0,0.56081406],[117530.0,0.71220217],[117520.0,1.37431584],[117500.0,1.17076622]],[[117560.0,0.73774108],[117570.0,1.1145449],[117580.0,0.63744892],[117590.0,1.28360086],[117600.0,0.99919674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348826320,[[117550.0,0.2401622],[117540.0,0.4883663],[117530.0,0.61270877],[117520.0,0.85382398],[117510.0,1.0062108]],[[117560.0,1.03714583],[117570.0,1.1145449],[117580.0,0.26133706],[117590.0,1.6015201],[117600.0,0.65069415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348885675,[[117550.0,1.11504708],[117540.0,0.72227478],[117530.0,0.59855779],[117520.0,0.62712168],[117510.0,0.9182308]],[[117560.0,0.63378261],[117570.0,0.53809505],[117580.0,0.28489787],[117590.0,0.47984731],[117600.0,1.83582019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348895478,[[117550.0,1.18464708],[117540.0,0.65267478],[117530.0,0.59855779],[117520.0,0.62712168],[117510.0,0.97941436]],[[117560.0,0.63378261],[117570.0,0.26425488],[117580.0,0.55873484],[117590.0,0.47984731],[117600.0,1.83582019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348960217,[[117640.0,0.82367146],[117630.0,0.5307596],[117620.0,1.71525532],[117610.0,0.47051337],[117600.0,0.64433227]],[[117650.0,0.09774334],[117660.0,0.92047547],[117670.0,0.48844063],[117680.0,0.72575392],[117690.0,1.2199932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752348987241,[[117640.0,0.2236123],[117630.0,0.1274688],[117620.0,0.6522],[117610.0,0.4032974],[117600.0,1.33743356]],[[117650.0,1.67717543],[117660.0,0.79853187],[117670.0,0.11577663],[117680.0,1.06507063],[117690.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349050683,[[117620.0,0.2726287],[117610.0,0.5307896],[117600.0,0.21995371],[117590.0,1.077032],[117580.0,0.88614506]],[[117630.0,0.91276803],[117640.0,0.43776267],[117650.0,0.46995531],[117660.0,1.79169526],[117670.0,0.15307902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349098309,[[117610.0,0.91030076],[117600.0,0.25357482],[117590.0,0.70325366],[117580.0,1.24200603],[117570.0,0.73045431]],[[117620.0,1.10606377],[117630.0,0.23121449],[117640.0,0.63728565],[117650.0,1.64575531],[117660.0,0.61608496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349153538,[[117630.0,0.82683596],[117620.0,1.52119256],[117610.0,0.6542],[117600.0,0.63606422],[117590.0,0.05410173]],[[117640.0,0.03085],[117650.0,1.11772558],[117660.0,0.71356377],[117670.0,0.14963531],[117680.0,0.61859861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349163355,[[117630.0,1.19609914],[117620.0,1.52119256],[117610.0,0.0002],[117600.0,0.97281719],[117590.0,0.06118356]],[[117640.0,0.26965916],[117650.0,0.8611705],[117660.0,0.60300996],[117670.0,0.46451282],[117680.0,0.33433812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349277724,[[117630.0,1.03616834],[117620.0,2.18120441],[117610.0,0.06330969],[117600.0,0.61795127],[117590.0,0.55408356]],[[117640.0,0.01864614],[117650.0,0.002],[117660.0,0.62037308],[117670.0,0.47981851],[117680.0,1.90127392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349317161,[[117640.0,2.53663062],[117630.0,0.72237295],[117620.0,0.24562398],[117610.0,0.48613726],[117600.0,1.56984905]],[[117650.0,0.02243433],[117660.0,0.62456],[117670.0,0.38231072],[117680.0,0.70352826],[117690.0,1.5808331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349411127,[[117640.0,2.19347467],[117630.0,0.57352202],[117620.0,0.20007101],[117610.0,0.48613726],[117600.0,1.56984905]],[[117650.0,0.02259203],[117660.0,1.11310816],[117670.0,0.48894062],[117680.0,0.70352826],[117690.0,0.10915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349488389,[[117680.0,0.1698945],[117670.0,0.74826426],[117660.0,0.20913716],[117650.0,2.12040043],[117640.0,0.25491618]],[[117690.0,0.93676198],[117700.0,0.88341457],[117710.0,0.4032661],[117720.0,0.29841447],[117750.0,0.15307902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349517810,[[117680.0,1.00425282],[117670.0,0.17860102],[117660.0,1.43953716],[117650.0,0.60268073],[117640.0,0.25661621]],[[117690.0,0.13009929],[117700.0,1.51429205],[117710.0,0.48841167],[117720.0,0.29841447],[117730.0,1.21924664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349574552,[[117690.0,1.44490365],[117680.0,1.5359782],[117670.0,0.34565269],[117660.0,1.01643088],[117650.0,0.66386429]],[[117700.0,0.69557901],[117710.0,0.2123145],[117720.0,0.27618146],[117730.0,0.54281137],[117740.0,1.80391867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349582763,[[117690.0,1.18578926],[117680.0,1.5359782],[117670.0,0.34565269],[117660.0,0.69509612],[117650.0,0.60268073]],[[117700.0,1.05670377],[117710.0,0.1698571],[117720.0,0.61329198],[117730.0,0.51565906],[117740.0,1.89827217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349662124,[[117710.0,0.47641321],[117700.0,0.36111706],[117690.0,1.51351262],[117680.0,0.68066687],[117670.0,0.06118356]],[[117720.0,1.11901642],[117730.0,0.12872004],[117740.0,0.34479853],[117750.0,0.14960671],[117760.0,1.79709183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349710271,[[117710.0,0.6374812],[117700.0,0.1785726],[117690.0,1.89210097],[117680.0,0.66321418],[117670.0,0.06118356]],[[117720.0,1.05779398],[117730.0,0.59321156],[117740.0,0.34479853],[117750.0,0.46795531],[117760.0,1.79709183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349773622,[[117690.0,0.17488],[117680.0,0.38961511],[117670.0,0.36966537],[117660.0,2.19186007],[117650.0,0.33675297]],[[117700.0,1.61997388],[117710.0,0.1698607],[117720.0,1.78828458],[117730.0,0.53308455],[117740.0,1.63066945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349817552,[[117680.0,0.17759395],[117670.0,0.39099936],[117660.0,0.61258877],[117650.0,0.3608],[117640.0,1.34787919]],[[117690.0,1.03306787],[117700.0,1.29941436],[117710.0,0.06962956],[117720.0,2.17348318],[117730.0,0.50245985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349871682,[[117650.0,0.3173368],[117640.0,0.68121909],[117630.0,0.3695768],[117620.0,1.02260177],[117610.0,1.23372014]],[[117660.0,1.61845438],[117670.0,0.5307185],[117680.0,0.32049805],[117690.0,0.50325721],[117700.0,1.74905748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752349896492,[[117650.0,0.2859368],[117640.0,0.68121909],[117630.0,0.0087768],[117620.0,1.02254733],[117610.0,1.59379226]],[[117660.0,1.61845438],[117670.0,0.23111849],[117680.0,0.69663757],[117690.0,0.53387301],[117700.0,1.74905748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350020010,[[117650.0,0.2624468],[117640.0,0.70390929],[117630.0,0.07241719],[117620.0,2.48353792],[117610.0,0.06887212]],[[117660.0,1.25048769],[117670.0,0.59191849],[117680.0,1.88043852],[117690.0,0.53387731],[117700.0,0.99845798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350063752,[[117650.0,0.87001596],[117640.0,0.32041929],[117630.0,0.38766422],[117620.0,0.95294733],[117610.0,1.28397568]],[[117660.0,1.31144642],[117670.0,0.5307185],[117680.0,1.51963852],[117690.0,0.46995531],[117700.0,1.151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350145535,[[117650.0,0.3179568],[117640.0,0.32041929],[117630.0,0.00877765],[117620.0,0.92533426],[117610.0,1.28397568]],[[117660.0,1.31108642],[117670.0,0.1699185],[117680.0,1.51963852],[117690.0,0.53387131],[117700.0,0.99845798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350152748,[[117650.0,0.3179568],[117640.0,0.68121929],[117630.0,0.36957765],[117620.0,0.92533426],[117610.0,1.22279212]],[[117660.0,1.31108642],[117670.0,0.60725801],[117680.0,1.91105432],[117690.0,0.426716],[117700.0,1.151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350240117,[[117610.0,1.25315168],[117600.0,1.84307388],[117590.0,0.33722966],[117580.0,1.14468014],[117570.0,0.50160316]],[[117620.0,0.01906779],[117630.0,0.76785916],[117640.0,0.53788935],[117650.0,0.52431321],[117660.0,0.55205916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350299576,[[117640.0,0.6340527],[117630.0,0.36977174],[117620.0,1.99657916],[117610.0,0.23368812],[117600.0,0.67916613]],[[117650.0,0.95385235],[117660.0,0.92598317],[117670.0,0.05108163],[117680.0,1.90293337],[117690.0,0.9142229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350308677,[[117640.0,0.6340527],[117630.0,0.36977174],[117620.0,2.04240882],[117610.0,0.18785846],[117600.0,0.67916613]],[[117650.0,0.89266276],[117660.0,0.91063395],[117670.0,0.48842114],[117680.0,0.36645337],[117690.0,2.0897429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350418255,[[117620.0,0.2780339],[117610.0,0.4512677],[117600.0,0.36250061],[117590.0,0.4250471],[117580.0,1.49508564]],[[117630.0,0.2728577],[117640.0,0.0849821],[117650.0,1.99380818],[117660.0,0.99576707],[117670.0,0.43340923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350439491,[[117610.0,0.6326755],[117600.0,0.72376217],[117590.0,0.01817635],[117580.0,1.77832537],[117570.0,0.44285286]],[[117620.0,1.21661087],[117630.0,1.7064165],[117640.0,0.61307153],[117650.0,0.07853951],[117660.0,1.10576129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350451205,[[117640.0,0.6372822],[117630.0,0.79430532],[117620.0,1.15888],[117610.0,0.4802478],[117600.0,0.25688459]],[[117650.0,1.02433178],[117660.0,1.36434137],[117670.0,0.48841444],[117680.0,0.68402288],[117690.0,0.13863184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350504255,[[117640.0,0.846639],[117630.0,0.53912134],[117620.0,1.35015193],[117610.0,0.59422559],[117600.0,0.2541561]],[[117650.0,0.87335744],[117660.0,0.44617343],[117670.0,0.48841444],[117680.0,1.90282614],[117690.0,0.0444729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350565405,[[117640.0,0.23136769],[117630.0,0.4882693],[117620.0,0.20017809],[117610.0,0.5913451],[117600.0,1.6901679]],[[117650.0,1.24991362],[117660.0,0.82916084],[117670.0,1.54503483],[117680.0,1.21968591],[117690.0,0.426719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350674991,[[117630.0,0.27247],[117620.0,0.69758499],[117610.0,0.36968142],[117600.0,1.8664781],[117590.0,0.35394356]],[[117640.0,0.58896001],[117650.0,1.17313024],[117660.0,0.62861144],[117670.0,1.60902446],[117680.0,1.1737622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350707314,[[117610.0,0.07195],[117600.0,0.27480764],[117590.0,0.4050651],[117580.0,0.36930991],[117570.0,0.3337105]],[[117620.0,1.66290044],[117630.0,0.24651841],[117640.0,0.55207193],[117650.0,1.70957531],[117660.0,0.99866029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350801107,[[117580.0,0.10738],[117570.0,0.2125506],[117560.0,0.64771931],[117550.0,0.71239788],[117530.0,1.75372]],[[117590.0,1.02573848],[117600.0,1.29993203],[117610.0,0.06307579],[117620.0,1.15010157],[117630.0,1.6008727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350810112,[[117580.0,0.10738],[117560.0,0.69023611],[117550.0,0.42119788],[117540.0,0.90769563]],[[117590.0,1.02573848],[117600.0,1.36100782],[117610.0,0.07853951],[117620.0,1.18071737],[117630.0,1.6008727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350855439,[[117570.0,0.2427438],[117560.0,0.49005249],[117550.0,0.62107351],[117530.0,0.86904],[117500.0,3.03639516]],[[117580.0,1.29060675],[117590.0,1.78357441],[117600.0,0.19127193],[117610.0,0.53418111],[117620.0,1.55273907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350901862,[[117600.0,0.2674206],[117590.0,0.36128813],[117580.0,0.21788974],[117570.0,1.36061722],[117560.0,0.25415668]],[[117610.0,1.16605507],[117620.0,0.38519921],[117630.0,1.26154722],[117640.0,0.29842724],[117650.0,0.4267682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752350976228,[[117600.0,0.6282206],[117590.0,0.1700162],[117580.0,0.57868974],[117570.0,1.36061722],[117560.0,0.19297312]],[[117610.0,1.16607098],[117620.0,0.82253872],[117630.0,0.11588302],[117640.0,2.15289193],[117650.0,0.15497902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351050194,[[117580.0,0.7236681],[117570.0,0.042512],[117560.0,0.43173441],[117550.0,1.0024678],[117540.0,0.67768029]],[[117590.0,1.12265214],[117600.0,0.73060763],[117610.0,0.07853951],[117620.0,2.32676532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351114541,[[117580.0,0.3203987],[117570.0,0.27629623],[117560.0,0.07093441],[117550.0,0.86848],[117540.0,0.61649673]],[[117590.0,1.12253214],[117600.0,0.44634714],[117610.0,0.002],[117620.0,1.96596532],[117640.0,1.63929481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351187412,[[117560.0,0.00570119],[117550.0,0.23440452],[117540.0,0.52214074],[117530.0,0.57014737],[117520.0,1.1115025]],[[117570.0,1.30062656],[117580.0,0.56487491],[117590.0,0.0425078],[117600.0,1.1060028],[117610.0,1.33119902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351203924,[[117560.0,0.46451142],[117550.0,0.54899332],[117540.0,0.20008467],[117530.0,0.80413214],[117520.0,1.0689737]],[[117570.0,1.08168442],[117580.0,0.72212023],[117590.0,0.43733951],[117600.0,0.72345894],[117610.0,1.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351249560,[[117560.0,0.00170119],[117550.0,0.1701186],[117540.0,0.20797244],[117530.0,0.61267347],[117520.0,1.2702718]],[[117570.0,1.61703462],[117580.0,0.80727034],[117590.0,1.28355531],[117600.0,0.99884749],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351300490,[[117530.0,0.87329863],[117520.0,0.70745487],[117510.0,0.0002],[117500.0,1.81284509],[117440.0,1.65990196]],[[117540.0,1.20857802],[117550.0,0.2992216],[117560.0,0.55207193],[117570.0,0.90700781],[117580.0,1.86602387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351369152,[[117540.0,0.1701374],[117530.0,0.5596471],[117520.0,1.16054587],[117510.0,0.0425334],[117500.0,0.94028509]],[[117550.0,1.31082829],[117560.0,0.79060221],[117570.0,0.43933951],[117580.0,1.11457907],[117590.0,1.6016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351412607,[[117540.0,0.2752474],[117530.0,0.72217623],[117520.0,0.58006587],[117510.0,1.8753758],[117500.0,0.33921951]],[[117550.0,1.11923636],[117560.0,0.86714172],[117570.0,0.46995531],[117580.0,1.3763247],[117590.0,0.57815812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351508893,[[117530.0,0.2716417],[117520.0,0.49009477],[117510.0,0.61962288],[117500.0,0.38286868],[117490.0,1.35706946]],[[117540.0,0.73796967],[117550.0,1.18643181],[117560.0,0.62052611],[117570.0,1.71096331],[117580.0,0.99894969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351516893,[[117530.0,0.2203717],[117520.0,0.15191477],[117510.0,0.61962288],[117500.0,0.74366868],[117490.0,1.35706946]],[[117540.0,1.09876967],[117550.0,0.7490923],[117560.0,0.69706562],[117570.0,1.71096331],[117580.0,0.99894969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351572646,[[117520.0,0.05081177],[117510.0,0.33680677],[117500.0,0.36104],[117490.0,0.49639586],[117470.0,0.7166737]],[[117530.0,1.66843814],[117540.0,0.807236],[117550.0,0.10715531],[117560.0,2.24414867],[117570.0,0.58024702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351619591,[[117520.0,0.27457747],[117510.0,0.7382969],[117500.0,0.55231193],[117490.0,0.02491735],[117480.0,1.55757655]],[[117530.0,1.30870285],[117540.0,0.807236],[117550.0,1.64475531],[117560.0,1.06746867],[117570.0,0.58024702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351665425,[[117510.0,0.002],[117500.0,0.2861643],[117490.0,0.63735423],[117480.0,0.57830074],[117470.0,0.82885937]],[[117520.0,1.2978354],[117530.0,2.2888036],[117540.0,0.68949026],[117550.0,0.57831962],[117560.0,0.98115288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351740689,[[117510.0,0.24531902],[117500.0,0.5473473],[117490.0,0.0002],[117480.0,0.67822881],[117470.0,1.07419287]],[[117520.0,1.3094931],[117530.0,0.24866311],[117540.0,1.4838664],[117550.0,0.4252243],[117560.0,1.28284899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351791217,[[117510.0,0.8455431],[117500.0,0.36146713],[117490.0,1.51924],[117480.0,0.91795502],[117470.0,0.55629643]],[[117520.0,0.59915984],[117530.0,0.38679523],[117540.0,0.79146756],[117550.0,1.5802019],[117560.0,0.33626562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351856275,[[117510.0,2.84733503],[117500.0,0.36146713],[117490.0,0.06138356],[117480.0,1.08577834],[117470.0,2.27188411]],[[117520.0,0.21935784],[117530.0,0.19327193],[117540.0,1.00632983],[117550.0,0.19724927],[117560.0,0.69706562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351879300,[[117540.0,0.2233474],[117530.0,0.1275772],[117510.0,3.18879406],[117500.0,0.57385579],[117490.0,0.06138356]],[[117550.0,0.15819537],[117560.0,0.77187193],[117570.0,0.33362931],[117590.0,0.8908091],[117600.0,0.34435095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351913420,[[117540.0,1.37263854],[117530.0,1.40002478],[117520.0,0.50209386],[117510.0,0.48650156],[117500.0,0.65033525]],[[117550.0,0.29567957],[117560.0,0.79643193],[117570.0,0.36078637],[117580.0,1.52203865],[117590.0,0.4033091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752351969766,[[117530.0,0.3222891],[117520.0,0.5537737],[117510.0,0.44880661],[117500.0,0.63437041],[117490.0,0.81963612]],[[117540.0,1.52086605],[117550.0,0.5308945],[117560.0,1.80521144],[117570.0,0.10915531],[117580.0,1.06809923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352071866,[[117530.0,0.3210091],[117520.0,0.21103005],[117510.0,0.08800661],[117500.0,0.63437041],[117490.0,0.87148]],[[117540.0,1.51162712],[117550.0,0.25503103],[117560.0,1.47502724],[117570.0,0.4271508],[117580.0,0.79605505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352131428,[[117530.0,0.2551519],[117520.0,0.620315],[117510.0,0.08800661],[117500.0,0.99526238],[117490.0,0.93146356]],[[117540.0,1.87242909],[117550.0,0.17849152],[117560.0,1.80521144],[117570.0,0.53430611],[117580.0,0.79605505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352253231,[[117530.0,0.2780619],[117520.0,0.6388354],[117510.0,0.40627261],[117500.0,0.63424676],[117490.0,0.93146356]],[[117540.0,1.51189092],[117550.0,0.61583103],[117560.0,1.72867193],[117570.0,0.53430611],[117580.0,0.79605505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352261237,[[117530.0,0.2780619],[117520.0,0.6388354],[117510.0,0.40627261],[117500.0,0.63424676],[117490.0,0.93156402]],[[117540.0,1.45166556],[117550.0,0.60039676],[117560.0,1.80505349],[117570.0,0.4271508],[117580.0,0.74991576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352301868,[[117460.0,0.66534565],[117450.0,0.4033563],[117440.0,0.16399924],[117430.0,0.579],[117420.0,0.61692683]],[[117470.0,1.25878473],[117480.0,0.72226553],[117490.0,0.42384863],[117500.0,0.61669183],[117510.0,0.07638156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352327791,[[117460.0,0.82896088],[117450.0,0.54849157],[117440.0,0.25991001],[117430.0,0.43427266],[117420.0,1.19800953]],[[117470.0,1.26078858],[117480.0,0.42251416],[117490.0,0.4476921],[117500.0,1.08443156],[117530.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352403741,[[117460.0,0.83034088],[117450.0,0.54849177],[117440.0,1.42163001],[117430.0,0.72547486],[117420.0,0.67824363]],[[117470.0,1.26162605],[117480.0,0.1276445],[117490.0,0.43235889],[117500.0,1.48748257],[117510.0,0.46763462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352429054,[[117460.0,0.78605088],[117450.0,0.59327365],[117440.0,1.42163001],[117430.0,0.72547486],[117420.0,0.67824363]],[[117470.0,1.24307783],[117480.0,0.37996478],[117490.0,0.08682098],[117500.0,0.59461213],[117510.0,1.64491462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352493093,[[117460.0,0.17830895],[117450.0,0.57262365],[117440.0,0.62071001],[117430.0,1.17049136],[117420.0,0.90812953]],[[117470.0,1.5134769],[117480.0,0.79862504],[117490.0,0.37131054],[117500.0,1.106127],[117510.0,1.75536622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352558947,[[117460.0,0.59345895],[117450.0,0.42182292],[117440.0,0.62071001],[117430.0,1.01379316],[117420.0,0.90812953]],[[117470.0,1.26100744],[117480.0,0.78335314],[117490.0,0.01051054],[117500.0,1.80579144],[117510.0,0.4253672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352574564,[[117460.0,0.59345895],[117450.0,0.42182292],[117440.0,0.62071001],[117430.0,1.01379316],[117420.0,0.96944828]],[[117470.0,1.32201505],[117480.0,0.79862504],[117490.0,0.01051054],[117500.0,2.26173654],[117510.0,0.57808622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352621813,[[117460.0,0.89174835],[117450.0,0.78262292],[117440.0,0.19317485],[117430.0,0.07709904],[117420.0,1.48748953]],[[117470.0,1.6530543],[117480.0,0.79862504],[117490.0,1.54863054],[117500.0,0.72357654],[117510.0,0.57808622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352686772,[[117460.0,0.78655373],[117450.0,0.59131143],[117440.0,0.19317485],[117430.0,0.50272104],[117420.0,1.54880828]],[[117470.0,1.26090865],[117480.0,0.42258118],[117490.0,0.44767005],[117500.0,1.83633524],[117510.0,0.4253672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352770530,[[117460.0,0.00809655],[117450.0,0.65614879],[117440.0,0.08875252],[117430.0,0.49690314],[117420.0,1.19580953]],[[117470.0,1.87402041],[117480.0,0.43782504],[117490.0,1.65557385],[117500.0,0.99922069],[117510.0,0.57808622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352791558,[[117450.0,0.02343959],[117440.0,0.19592292],[117430.0,0.80913971],[117420.0,0.5606388],[117410.0,0.6214094]],[[117460.0,1.23436582],[117470.0,1.18640841],[117480.0,0.29817524],[117490.0,1.61332474],[117500.0,1.15193971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352887929,[[117450.0,0.13122669],[117440.0,0.52965505],[117430.0,0.28108393],[117420.0,0.63019783],[117410.0,1.2957231]],[[117460.0,1.89193197],[117470.0,0.27711221],[117480.0,1.72959193],[117490.0,0.58868376],[117500.0,0.99922069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352906845,[[117450.0,0.13122669],[117440.0,0.16885505],[117430.0,0.28108393],[117420.0,0.26939783],[117410.0,0.7168831]],[[117460.0,1.45477246],[117470.0,1.42408841],[117480.0,0.29817524],[117490.0,0.43596474],[117500.0,1.15193971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352947583,[[117440.0,0.31956192],[117430.0,0.64168393],[117420.0,0.6888275],[117410.0,0.2912],[117400.0,1.25879644]],[[117450.0,0.75764359],[117460.0,0.72229523],[117470.0,1.61467951],[117480.0,0.61674573],[117490.0,0.10890331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752352981609,[[117420.0,1.02111346],[117410.0,0.54756715],[117400.0,0.84144817],[117390.0,0.43425181],[117380.0,1.00280908]],[[117430.0,0.90510947],[117440.0,0.55021737],[117450.0,0.01066535],[117460.0,1.77238513],[117470.0,0.43705756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353069470,[[117420.0,1.38339346],[117410.0,0.18676715],[117400.0,1.13264817],[117390.0,0.49549327],[117380.0,0.99962909]],[[117430.0,1.26628173],[117440.0,0.31895863],[117450.0,0.07167139],[117460.0,0.66218678],[117470.0,1.61469756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353104688,[[117420.0,1.00995169],[117410.0,0.1702821],[117400.0,0.94137624],[117390.0,0.49549227],[117380.0,0.07655183]],[[117430.0,1.26428173],[117440.0,0.36152193],[117450.0,0.43247139],[117460.0,0.69589114],[117470.0,1.70992068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353165847,[[117420.0,1.38169555],[117410.0,0.5310821],[117400.0,0.84144817],[117390.0,0.78669227],[117380.0,0.57381579]],[[117430.0,1.09376159],[117440.0,0.35894584],[117450.0,0.44772291],[117460.0,0.40814866],[117470.0,1.53844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353284132,[[117420.0,0.6332096],[117410.0,0.54730423],[117400.0,0.84144817],[117390.0,0.78669227],[117380.0,0.19127193]],[[117430.0,1.26422857],[117440.0,0.42252887],[117450.0,0.44772291],[117460.0,0.36559416],[117470.0,1.963951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353301553,[[117420.0,0.77929153],[117410.0,0.59682423],[117400.0,0.84144817],[117390.0,0.78669227],[117380.0,0.26782376]],[[117430.0,1.26422857],[117440.0,0.42252887],[117450.0,0.37146535],[117460.0,0.69589114],[117470.0,1.70991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353370406,[[117420.0,0.77929153],[117410.0,0.5791821],[117400.0,0.85762852],[117390.0,0.49549227],[117380.0,0.61708303]],[[117430.0,1.07778511],[117440.0,0.23125264],[117450.0,0.37146535],[117460.0,0.69589114],[117470.0,1.70991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353443451,[[117420.0,0.5880196],[117410.0,0.59705369],[117400.0,0.84144817],[117390.0,0.78669227],[117380.0,0.69363486]],[[117430.0,1.26909834],[117440.0,0.42252677],[117450.0,0.43905756],[117460.0,0.62826814],[117470.0,1.70991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353515303,[[117420.0,1.47079153],[117410.0,0.18675369],[117400.0,0.32244963],[117390.0,1.67890781],[117380.0,0.69363906]],[[117430.0,0.69290218],[117440.0,0.23383253],[117450.0,0.002],[117460.0,0.68063962],[117470.0,1.3649953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353548128,[[117400.0,0.238092],[117390.0,0.37260304],[117380.0,0.55227193],[117370.0,0.80292339],[117360.0,0.19307602]],[[117410.0,1.84503277],[117420.0,0.31898203],[117430.0,0.21017445],[117440.0,0.84247107],[117450.0,0.03099036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353570442,[[117360.0,0.00280409],[117350.0,0.3215609],[117340.0,0.34712649],[117330.0,0.37733645],[117320.0,0.61866456]],[[117370.0,1.69305704],[117380.0,0.59214484],[117390.0,0.1438748],[117400.0,0.68194419],[117410.0,1.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353604878,[[117320.0,0.27411097],[117310.0,0.5312273],[117300.0,0.37731134],[117290.0,0.72604165],[117280.0,0.85712702]],[[117330.0,0.95618959],[117340.0,0.98609123],[117350.0,0.43705756],[117360.0,1.47739299],[117370.0,0.11749262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353644902,[[117280.0,0.90471031],[117270.0,0.8225851],[117260.0,0.59050481],[117240.0,1.25460829]],[[117290.0,0.22611861],[117300.0,0.5818],[117310.0,1.64836259],[117320.0,0.51580776],[117330.0,0.14567589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353684445,[[117280.0,0.17327965],[117270.0,0.2403251],[117260.0,0.00870481],[117250.0,0.652],[117240.0,1.70338669]],[[117290.0,1.96521943],[117300.0,0.23141286],[117310.0,1.18760499],[117320.0,0.75848895],[117330.0,0.49544073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353734073,[[117190.0,0.94581132],[117180.0,0.4461085],[117170.0,0.042857],[117160.0,1.00107004],[117150.0,1.0193573]],[[117200.0,0.62096625],[117210.0,1.5514548],[117220.0,0.4887304],[117230.0,0.3608],[117240.0,0.84792592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353748178,[[117190.0,0.68897706],[117180.0,0.74559666],[117170.0,0.2914],[117160.0,0.70987004],[117150.0,0.4266373]],[[117200.0,0.82056425],[117210.0,1.43839426],[117220.0,0.6166562],[117230.0,0.41205447],[117240.0,0.80529022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353772609,[[117200.0,0.27322334],[117190.0,0.54735476],[117180.0,1.21143426],[117170.0,0.7177541],[117160.0,2.06254225]],[[117210.0,0.65039083],[117220.0,1.0824468],[117230.0,0.46439376],[117240.0,0.33309182],[117250.0,0.50582022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353823356,[[117200.0,0.86878454],[117190.0,1.73371476],[117180.0,0.2914],[117170.0,0.50311843],[117160.0,0.3904462]],[[117210.0,0.22298172],[117220.0,0.85011426],[117230.0,0.170548],[117240.0,1.92534046],[117250.0,0.50125118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353875293,[[117190.0,0.27578361],[117180.0,0.446109],[117170.0,0.25316499],[117160.0,0.37107107],[117150.0,1.0183979]],[[117200.0,1.13889312],[117210.0,0.82702076],[117220.0,1.73344707],[117230.0,0.50264296],[117240.0,1.11141339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353916731,[[117170.0,0.29237859],[117160.0,0.08703019],[117150.0,0.60506711],[117140.0,0.57127224],[117130.0,1.08568315]],[[117180.0,1.39990519],[117190.0,1.18361206],[117200.0,1.8434603],[117210.0,0.53521678],[117220.0,0.9139274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752353982377,[[117140.0,0.2449172],[117130.0,0.47283028],[117120.0,0.40518258],[117110.0,0.19283997],[117100.0,0.84603163]],[[117150.0,0.1706626],[117160.0,1.7860643],[117170.0,0.3618],[117180.0,1.35076234],[117190.0,0.10689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354018112,[[117100.0,0.281725],[117090.0,0.36358317],[117080.0,0.56422192],[117070.0,0.43082403],[117060.0,0.61981887]],[[117110.0,1.41181083],[117120.0,0.5315141],[117130.0,0.06308178],[117140.0,0.27793949],[117150.0,1.02106763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354048238,[[117080.0,0.35689406],[117070.0,0.62262617],[117060.0,0.59653817],[117050.0,0.78657951],[117040.0,0.84754457]],[[117090.0,1.17549916],[117100.0,0.68169757],[117110.0,1.71290312],[117120.0,0.19283997],[117130.0,0.50511113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354070561,[[117080.0,2.33029069],[117070.0,0.7209862],[117060.0,0.10413406],[117050.0,0.49537951],[117040.0,1.25683415]],[[117090.0,0.15144653],[117110.0,1.15149383],[117120.0,0.47332333],[117130.0,0.405476],[117140.0,0.06958099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354105796,[[117160.0,0.78469285],[117150.0,1.73159535],[117140.0,0.0002],[117130.0,0.44427106],[117120.0,0.42965863]],[[117170.0,0.270908],[117190.0,2.3031243],[117200.0,0.4887472],[117210.0,0.10572858],[117230.0,0.07635223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354134214,[[117220.0,1.18172141],[117210.0,1.6404069],[117200.0,0.25915196],[117190.0,0.44431746],[117170.0,1.41600863]],[[117230.0,0.32263524],[117250.0,0.42976215],[117260.0,1.20717909],[117270.0,1.30727286],[117280.0,0.7244486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354168448,[[117220.0,0.75623849],[117210.0,1.6380069],[117200.0,0.55526904],[117190.0,0.44431746],[117180.0,1.92606569]],[[117230.0,0.68574337],[117240.0,0.90870793],[117250.0,0.4054291],[117260.0,0.68257702],[117270.0,0.00868608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354218883,[[117250.0,2.25573949],[117240.0,1.37678322],[117230.0,0.06132306],[117220.0,1.01323718],[117210.0,0.43475325]],[[117260.0,0.07015],[117290.0,0.002],[117300.0,2.71005872],[117310.0,0.47287682],[117340.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354231195,[[117280.0,2.34213339],[117270.0,0.5312817],[117260.0,0.0002],[117250.0,1.2214565],[117240.0,0.40422399]],[[117290.0,0.05332973],[117330.0,1.30966344],[117340.0,2.02742],[117360.0,0.78876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354256909,[[117300.0,0.1255737],[117290.0,0.1278435],[117280.0,0.64537905],[117270.0,0.4678603],[117260.0,1.0140344]],[[117310.0,1.48040275],[117320.0,0.53970008],[117330.0,1.24168174],[117340.0,0.06843099],[117350.0,0.98945608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354298741,[[117250.0,0.3003918],[117240.0,0.3827594],[117230.0,0.54575486],[117220.0,0.2564639],[117210.0,0.717618]],[[117260.0,1.49652545],[117270.0,0.54004242],[117280.0,0.38667474],[117290.0,0.4281686],[117300.0,1.68122498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354335476,[[117280.0,2.06843361],[117270.0,0.1704797],[117260.0,0.66972804],[117250.0,0.48738146],[117240.0,0.25816973]],[[117290.0,0.12729481],[117300.0,0.5874],[117310.0,0.8303021],[117320.0,0.50681304],[117330.0,1.30836573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354364499,[[117320.0,0.9884547],[117310.0,0.4268853],[117300.0,1.24412924],[117290.0,0.44210503],[117280.0,0.79709242]],[[117330.0,0.12543714],[117340.0,0.8434639],[117350.0,0.6163587],[117360.0,0.79786382],[117370.0,1.29943088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354409839,[[117320.0,0.2038046],[117310.0,0.5795302],[117300.0,1.81348419],[117290.0,0.07708239],[117280.0,0.75678183]],[[117330.0,0.84879742],[117340.0,1.31026015],[117350.0,0.06080174],[117360.0,0.33684053],[117370.0,1.72171775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354486596,[[117320.0,0.80465955],[117310.0,1.7205502],[117300.0,0.27819641],[117290.0,0.77869719],[117280.0,0.44976171]],[[117330.0,0.90349057],[117340.0,0.44784475],[117350.0,0.4645836],[117360.0,0.740716],[117370.0,1.1894418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354516319,[[117320.0,1.3750545],[117310.0,1.6336202],[117300.0,0.3396053],[117290.0,0.4261283],[117280.0,1.32719161]],[[117330.0,0.02295381],[117340.0,0.07105],[117350.0,0.77746495],[117360.0,0.36262165],[117370.0,0.62928099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354549751,[[117330.0,2.19799767],[117320.0,0.72521632],[117310.0,0.35276889],[117300.0,1.28706154],[117290.0,1.6046083]],[[117340.0,0.10277],[117350.0,0.19226495],[117360.0,0.19226495],[117370.0,1.33304359],[117380.0,0.68078352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354609410,[[117340.0,0.1725156],[117330.0,0.127794],[117320.0,0.60035962],[117310.0,0.4207356],[117300.0,0.27812336]],[[117350.0,1.62679904],[117360.0,0.41217845],[117370.0,0.4239894],[117380.0,1.5666189],[117390.0,1.77893718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354676373,[[117340.0,0.00217],[117330.0,0.2981874],[117320.0,0.23955962],[117310.0,0.4207358],[117300.0,0.63892336]],[[117350.0,1.73778285],[117360.0,1.90198845],[117370.0,0.07848675],[117380.0,1.1097136],[117390.0,0.49361573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354754546,[[117340.0,0.1725556],[117330.0,0.5790496],[117320.0,0.57233962],[117310.0,0.44250501],[117300.0,0.26211419]],[[117350.0,1.66204498],[117360.0,0.72342845],[117370.0,1.24177696],[117380.0,1.1097136],[117390.0,0.57010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354849420,[[117280.0,0.31384509],[117270.0,0.51669072],[117260.0,0.55326495],[117250.0,0.426271],[117240.0,1.20103998]],[[117290.0,1.26144699],[117300.0,0.72351805],[117310.0,0.36947094],[117320.0,1.82505915],[117330.0,0.48884313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354862736,[[117240.0,0.17323673],[117230.0,0.1300336],[117220.0,0.47474019],[117210.0,0.37684759],[117200.0,1.25065335]],[[117250.0,1.54663381],[117260.0,0.6262475],[117270.0,1.23998273],[117280.0,0.75900721],[117290.0,0.53460647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354887455,[[117200.0,0.00170641],[117190.0,0.32117576],[117180.0,0.4209825],[117170.0,0.84464286],[117160.0,1.99700815]],[[117210.0,1.68255559],[117220.0,0.80003184],[117230.0,0.01841],[117240.0,1.11071418],[117250.0,0.4283162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354921271,[[117200.0,2.29680989],[117190.0,0.18674526],[117180.0,0.08500651],[117170.0,1.02642421],[117160.0,1.43762157]],[[117210.0,1e-07],[117230.0,0.32679458],[117240.0,0.1705314],[117250.0,0.7114928],[117260.0,0.54086992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752354972612,[[117230.0,0.60175898],[117220.0,1.57491157],[117210.0,0.44419327],[117200.0,0.91203518],[117190.0,0.51901786]],[[117240.0,0.50811206],[117250.0,0.8387902],[117260.0,0.72505014],[117270.0,0.44534995],[117280.0,1.86377711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355008146,[[117230.0,1.01222898],[117220.0,0.36316157],[117210.0,1.24527327],[117200.0,0.91195528],[117190.0,0.5028743]],[[117240.0,1.08897206],[117250.0,0.3004222],[117260.0,0.72505014],[117270.0,0.44534995],[117280.0,1.75735291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355055976,[[117230.0,2.55913092],[117220.0,0.65436157],[117210.0,0.08339327],[117200.0,1.08237722],[117190.0,0.9193743]],[[117240.0,0.01989012],[117250.0,0.04722],[117260.0,0.02451],[117280.0,0.82750404],[117290.0,0.405415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355095902,[[117280.0,3.40719516],[117270.0,0.18667066],[117260.0,0.19281097],[117250.0,0.93558419],[117240.0,0.67243069]],[[117290.0,1e-07],[117300.0,0.04549],[117310.0,0.21670097],[117320.0,0.19261097],[117330.0,0.23982046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355121335,[[117300.0,2.59203691],[117290.0,0.4190435],[117280.0,0.749455],[117270.0,1.62117446],[117260.0,0.65423291]],[[117310.0,0.06912903],[117320.0,0.21670097],[117330.0,0.002],[117340.0,0.53593091],[117350.0,1.0264296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355146045,[[117320.0,2.54207614],[117310.0,0.1704213],[117300.0,0.21747234],[117290.0,0.77866246],[117280.0,1.14952548]],[[117330.0,0.0721003],[117340.0,0.21539097],[117360.0,1.34656677],[117370.0,1.6964378],[117380.0,0.31121335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355187870,[[117300.0,0.23169036],[117290.0,0.4704074],[117280.0,0.66514094],[117270.0,1.02401446],[117260.0,0.54492863]],[[117310.0,0.89609966],[117320.0,0.85141637],[117330.0,0.01037246],[117340.0,0.65676344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355238500,[[117320.0,0.80656509],[117310.0,1.6957817],[117300.0,0.20886273],[117290.0,0.717313],[117280.0,0.33150515]],[[117330.0,0.31441399],[117340.0,0.94504687],[117350.0,0.4885808],[117360.0,0.3717336],[117370.0,1.61761728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355277744,[[117320.0,0.99894226],[117310.0,1.6957817],[117300.0,0.27021419],[117290.0,0.426113],[117280.0,0.34655369]],[[117330.0,0.12204875],[117340.0,0.58336],[117350.0,0.71995647],[117360.0,0.55518524],[117370.0,0.1084242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355344492,[[117320.0,0.80656509],[117310.0,1.6957817],[117300.0,0.25392863],[117290.0,0.502513],[117280.0,0.3771137]],[[117330.0,0.31415592],[117340.0,0.77469717],[117350.0,0.6163711],[117360.0,0.37161447],[117370.0,0.43881728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355374518,[[117320.0,0.5964149],[117310.0,1.7132315],[117300.0,0.06155146],[117290.0,0.793713],[117280.0,0.76186804]],[[117330.0,0.31415592],[117340.0,0.77469717],[117350.0,0.6163711],[117360.0,0.37161447],[117370.0,0.43881728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355434268,[[117320.0,0.62036924],[117310.0,1.3502315],[117300.0,0.25392863],[117290.0,0.502513],[117280.0,0.76186804]],[[117330.0,0.31435145],[117340.0,1.02887777],[117350.0,0.0425934],[117360.0,0.37161447],[117370.0,0.07801728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355504834,[[117320.0,1.34196924],[117310.0,1.41176712],[117300.0,0.19257717],[117290.0,0.793713],[117280.0,0.76186804]],[[117330.0,0.31498145],[117340.0,0.98606057],[117350.0,0.0851868],[117360.0,0.68982247],[117370.0,0.48140238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355562479,[[117350.0,1.43312245],[117340.0,0.30211825],[117330.0,0.64036577],[117320.0,1.06616014],[117310.0,0.52003726]],[[117360.0,0.65128315],[117370.0,0.21898717],[117380.0,0.43221653],[117390.0,0.4885322],[117400.0,1.80100809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355596908,[[117350.0,0.98029904],[117340.0,0.79909225],[117330.0,0.94996283],[117320.0,1.08121548],[117310.0,0.53298591]],[[117360.0,0.64704315],[117370.0,0.02642],[117380.0,0.51736203],[117390.0,0.46436427],[117400.0,1.74017821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355627620,[[117350.0,1.92169904],[117340.0,0.79084371],[117330.0,0.09405137],[117320.0,1.11177549],[117310.0,1.6041459]],[[117360.0,0.01964904],[117370.0,0.07633],[117380.0,0.19237717],[117390.0,0.81870607],[117400.0,0.38108494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355687771,[[117390.0,0.1716567],[117380.0,0.5536678],[117370.0,0.20750172],[117360.0,0.57220439],[117350.0,1.06678006]],[[117400.0,0.73982977],[117410.0,1.18837488],[117420.0,1.90418161],[117430.0,0.4256169],[117440.0,1.49797171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355712488,[[117390.0,1.14741842],[117380.0,0.37868201],[117370.0,0.87076],[117360.0,0.69858915],[117350.0,0.4258827]],[[117400.0,0.10049556],[117410.0,0.21766172],[117420.0,1.69235081],[117430.0,0.10354937],[117440.0,1.12500035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355743114,[[117400.0,1.398098],[117390.0,1.6224503],[117380.0,0.26992567],[117370.0,0.4257894],[117360.0,1.09786113]],[[117410.0,0.06578256],[117420.0,0.21588172],[117440.0,1.14201279],[117450.0,1.54907321],[117460.0,0.65644909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355805556,[[117400.0,0.5556421],[117390.0,0.72320202],[117380.0,0.21714002],[117370.0,1.07058886],[117360.0,0.19381581]],[[117410.0,1.27720652],[117420.0,0.42336049],[117430.0,0.43681728],[117440.0,1.04606519],[117450.0,1.7738042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355886310,[[117400.0,0.1706321],[117390.0,0.1526867],[117380.0,0.20087753],[117370.0,0.48441238],[117360.0,0.83572727]],[[117410.0,1.0673823],[117420.0,0.42336049],[117430.0,1.26235433],[117440.0,0.79168939],[117450.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355930349,[[117380.0,0.1733111],[117370.0,0.5127596],[117360.0,0.20248434],[117350.0,0.41957426],[117340.0,0.68509623]],[[117390.0,1.31791119],[117400.0,0.80765853],[117410.0,1.54092],[117420.0,1.10842716],[117430.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752355954857,[[117380.0,0.1733111],[117370.0,0.5127617],[117360.0,0.20248434],[117350.0,0.41957396],[117340.0,0.74644649]],[[117390.0,1.67807119],[117400.0,0.80765853],[117410.0,1.18012],[117420.0,1.10842716],[117430.0,0.63953457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356015005,[[117400.0,1.00984205],[117390.0,1.6926489],[117380.0,0.26959578],[117370.0,0.7933811],[117360.0,1.11951922]],[[117410.0,0.68249103],[117420.0,0.21645172],[117430.0,0.2553701],[117440.0,0.72405066],[117450.0,1.6251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356066646,[[117400.0,1.37064205],[117390.0,1.39317573],[117380.0,0.57584432],[117370.0,0.53274111],[117360.0,2.19019921]],[[117410.0,0.06998131],[117420.0,0.21645172],[117430.0,0.7505604],[117440.0,0.31978952],[117450.0,0.49167878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356166334,[[117400.0,0.72993531],[117390.0,1.3318489],[117380.0,0.26871172],[117370.0,0.53274111],[117360.0,2.19019921]],[[117410.0,0.06995123],[117420.0,0.21616172],[117430.0,0.1702398],[117440.0,0.89962992],[117450.0,0.13087878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356202551,[[117490.0,1.26222727],[117480.0,0.05267094],[117470.0,1.206864],[117460.0,1.96344284],[117450.0,0.01811176]],[[117500.0,0.11977935],[117510.0,0.8454649],[117520.0,0.2977132],[117530.0,0.46665352],[117540.0,0.50620761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356234187,[[117490.0,0.1731542],[117480.0,0.12932494],[117470.0,0.41227739],[117460.0,0.69501444],[117450.0,1.61986136]],[[117500.0,1.07674128],[117510.0,1.19024658],[117520.0,1.50858958],[117530.0,1.0211837],[117540.0,0.49461403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356252201,[[117500.0,0.7986631],[117490.0,1.7053077],[117480.0,0.27535862],[117470.0,0.49518949],[117460.0,0.78616204]],[[117510.0,0.06909],[117520.0,0.58612],[117530.0,0.5128908],[117540.0,0.4033212],[117550.0,1.65018465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356301145,[[117530.0,0.004],[117520.0,0.32565857],[117510.0,0.42134653],[117500.0,0.63375852],[117490.0,1.642409]],[[117540.0,0.90937031],[117550.0,1.18793615],[117560.0,0.33148204],[117570.0,0.4271162],[117580.0,0.5314892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356346077,[[117490.0,0.6437343],[117480.0,0.26312921],[117470.0,0.42131831],[117460.0,1.85902244],[117450.0,0.2912]],[[117500.0,0.67165522],[117510.0,1.1173769],[117520.0,0.61370478],[117530.0,1.17884],[117540.0,1.14349163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356384315,[[117510.0,1.1267883],[117500.0,1.5325049],[117490.0,0.01814933],[117480.0,0.6730209],[117470.0,0.06107133]],[[117520.0,0.8768932],[117530.0,0.002],[117540.0,0.4467915],[117550.0,0.46461409],[117560.0,1.7293732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356455374,[[117520.0,0.48817687],[117510.0,1.38653299],[117500.0,0.25292453],[117490.0,0.81083877],[117480.0,0.62728501]],[[117530.0,0.31116973],[117540.0,0.4467898],[117550.0,0.68845239],[117560.0,0.1916532],[117570.0,1.2976898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356516518,[[117500.0,0.1741303],[117490.0,0.3192635],[117480.0,0.62413001],[117470.0,0.84994736],[117460.0,1.48917667]],[[117510.0,1.61872793],[117520.0,0.73099904],[117530.0,0.13105969],[117540.0,1.0001996],[117550.0,0.0766169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356556944,[[117560.0,0.82482116],[117550.0,0.5308579],[117540.0,1.35821411],[117530.0,0.7344385],[117520.0,0.73347814]],[[117570.0,0.31793225],[117580.0,1.07224461],[117590.0,0.42209459],[117600.0,0.31561201],[117610.0,1.65450373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356584876,[[117560.0,0.46112671],[117550.0,0.17850211],[117540.0,1.35821411],[117530.0,0.4432519],[117520.0,0.61477178]],[[117570.0,0.48797035],[117580.0,0.9635104],[117590.0,0.0766169],[117600.0,0.23899421],[117610.0,2.20612476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356633910,[[117600.0,2.40765287],[117590.0,0.23829603],[117580.0,0.2914],[117570.0,0.48837064],[117560.0,1.93697597]],[[117610.0,0.01968546],[117630.0,0.2373208],[117640.0,0.70086633],[117650.0,1.66902698],[117660.0,0.05115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356656219,[[117620.0,1.20883916],[117610.0,1.6268526],[117600.0,0.32050602],[117590.0,0.55435556],[117580.0,0.56923874]],[[117630.0,0.06855176],[117640.0,0.02487],[117650.0,1.05182093],[117660.0,0.5753294],[117670.0,0.44578522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356698562,[[117620.0,1.33826874],[117610.0,1.67236994],[117600.0,0.27228596],[117590.0,0.56962297],[117580.0,1.74931244]],[[117630.0,0.01758166],[117640.0,0.26249748],[117650.0,0.002],[117660.0,0.82576907],[117670.0,1.1045288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356752515,[[117620.0,0.73234078],[117610.0,0.5307726],[117600.0,0.86400197],[117590.0,0.55435556],[117580.0,1.65795748]],[[117630.0,1.06520689],[117640.0,0.31873278],[117650.0,0.42409459],[117660.0,0.67117308],[117670.0,0.4247546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356782326,[[117600.0,0.00274061],[117590.0,0.6583004],[117580.0,0.55227748],[117570.0,0.08749579],[117560.0,1.24539431]],[[117610.0,1.68540968],[117620.0,0.72205268],[117630.0,0.07001099],[117640.0,1.07531114],[117650.0,1.2839842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356807434,[[117570.0,0.2560443],[117560.0,0.40501379],[117550.0,0.62497238],[117540.0,0.83610576],[117530.0,0.55555452]],[[117580.0,0.67588166],[117590.0,1.1127385],[117600.0,0.61337207],[117610.0,0.57239812],[117620.0,1.10518874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356865399,[[117550.0,0.003],[117540.0,0.6842881],[117530.0,0.22335748],[117520.0,0.81620384],[117510.0,1.13737108]],[[117560.0,1.61526946],[117570.0,0.23334099],[117580.0,0.62869438],[117590.0,1.02732566],[117600.0,2.17483564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356901613,[[117520.0,0.00170177],[117510.0,0.2551751],[117500.0,0.44025132],[117490.0,0.71964307],[117480.0,0.61839262]],[[117530.0,1.03412286],[117540.0,1.4319364],[117550.0,0.08515075],[117560.0,0.99899514],[117570.0,0.5335388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356925827,[[117560.0,0.5308511],[117550.0,0.5580561],[117540.0,1.17934077],[117530.0,0.35177484],[117520.0,0.68224072]],[[117570.0,0.53905655],[117580.0,0.1700295],[117590.0,0.3608],[117600.0,2.28725279],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752356973066,[[117500.0,0.1761349],[117490.0,0.49696997],[117480.0,0.45568335],[117470.0,1.62476843],[117440.0,1.9201713]],[[117510.0,0.54354891],[117520.0,0.79462019],[117530.0,0.42409459],[117540.0,0.49447682],[117550.0,0.0766169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357020102,[[117500.0,0.17620605],[117490.0,0.49697227],[117480.0,0.42977968],[117470.0,0.55148136],[117460.0,0.84112051]],[[117510.0,1.67976874],[117520.0,0.79927398],[117530.0,0.11680582],[117540.0,2.24657436],[117550.0,0.15203457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357045622,[[117520.0,1.7725596],[117510.0,0.85379977],[117500.0,0.30907411],[117490.0,0.4253609],[117480.0,0.33594371]],[[117530.0,0.36484218],[117540.0,0.2551337],[117550.0,0.9866796],[117560.0,0.61629218],[117570.0,0.60169227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357085353,[[117520.0,1.7725596],[117510.0,0.78993695],[117500.0,0.50070347],[117490.0,0.48643223],[117480.0,1.4638683]],[[117530.0,0.4891105],[117540.0,0.90303466],[117550.0,0.46461419],[117560.0,0.26824626],[117570.0,1.39021828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357188834,[[117520.0,0.98907854],[117510.0,1.76210759],[117500.0,0.2096659],[117490.0,0.4253654],[117480.0,1.75311042]],[[117530.0,0.02113518],[117540.0,0.2437407],[117550.0,0.4883549],[117560.0,0.59494246],[117570.0,0.0104833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357245073,[[117520.0,0.79744918],[117510.0,1.76210759],[117500.0,0.56193723],[117490.0,0.50170414],[117480.0,1.3698517]],[[117530.0,0.31777946],[117540.0,0.2976832],[117550.0,1.04625169],[117560.0,0.26824626],[117570.0,0.3712833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357324933,[[117520.0,0.76219538],[117510.0,1.44558429],[117500.0,0.92281238],[117490.0,0.4254035],[117480.0,0.26968729]],[[117530.0,1.06771134],[117540.0,0.72253366],[117550.0,0.06127504],[117560.0,0.55242936],[117570.0,1.68882158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357405097,[[117520.0,0.99809474],[117510.0,1.76211429],[117500.0,0.50092791],[117490.0,0.48648797],[117480.0,0.65294601]],[[117530.0,0.31902784],[117540.0,0.44678356],[117550.0,0.4033208],[117560.0,0.6562229],[117570.0,0.01055758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357451727,[[117520.0,0.99235764],[117510.0,1.76211429],[117500.0,0.56216199],[117490.0,0.50175909],[117480.0,1.75311042]],[[117530.0,0.12739501],[117540.0,1.02618976],[117550.0,0.403321],[117560.0,0.2954229],[117570.0,0.44795138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357487863,[[117520.0,0.99235764],[117510.0,2.05331429],[117500.0,0.27096199],[117490.0,0.50175909],[117480.0,2.35290825]],[[117530.0,0.02167555],[117540.0,0.07043],[117550.0,0.44676766],[117560.0,0.6562229],[117570.0,0.0785938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357559731,[[117560.0,1.90825686],[117550.0,0.54890348],[117540.0,0.20985987],[117530.0,0.4252579],[117520.0,0.20194185]],[[117570.0,0.30560936],[117580.0,0.44669986],[117590.0,1.5797462],[117600.0,0.67280454],[117610.0,0.06327504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357605573,[[117560.0,2.10358741],[117550.0,0.5308742],[117540.0,0.25255961],[117530.0,0.50117071],[117520.0,1.8676385]],[[117570.0,0.00826883],[117590.0,0.26344936],[117600.0,0.48915996],[117610.0,1.00172077],[117620.0,1.92301432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357625189,[[117580.0,2.14570354],[117570.0,0.5308444],[117560.0,0.19353055],[117550.0,0.50375057],[117540.0,0.57488808]],[[117590.0,0.12522242],[117600.0,0.40414596],[117610.0,0.087002],[117620.0,1.30055566],[117630.0,0.44568406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357673637,[[117580.0,2.14570354],[117570.0,0.1700444],[117560.0,0.55433055],[117550.0,0.50375057],[117540.0,1.75080808]],[[117590.0,0.48687508],[117600.0,0.67994026],[117610.0,0.57972],[117620.0,0.72287566],[117630.0,0.00853309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357725476,[[117570.0,0.81692073],[117560.0,1.8189382],[117550.0,0.0427186],[117540.0,0.6330326],[117530.0,0.4252556]],[[117580.0,0.31144087],[117590.0,0.6583588],[117600.0,0.55242936],[117610.0,0.05289266],[117620.0,0.68346839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357764313,[[117570.0,0.45612073],[117560.0,1.8189382],[117550.0,0.4035186],[117540.0,0.9242326],[117530.0,0.48598585]],[[117580.0,0.69969151],[117590.0,0.6583601],[117610.0,0.47477343],[117620.0,1.66787903],[117640.0,0.4248827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357789844,[[117570.0,0.77572961],[117560.0,1.77774708],[117550.0,0.3339186],[117540.0,0.65257173],[117530.0,0.50116841]],[[117580.0,0.27032144],[117590.0,0.7920517],[117600.0,0.65732761],[117610.0,0.4053001],[117620.0,0.29365654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357831765,[[117620.0,0.2124762],[117610.0,0.68868216],[117600.0,1.54282061],[117590.0,0.44143351],[117570.0,1.97757888]],[[117630.0,1.07742657],[117640.0,0.5307629],[117650.0,0.3628],[117660.0,0.06108077],[117670.0,1.66725048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357860378,[[117580.0,0.1770389],[117570.0,0.1275347],[117560.0,0.54491934],[117550.0,1.74330023],[117460.0,0.15271119]],[[117590.0,1.79372585],[117600.0,0.37052874],[117610.0,0.13280333],[117620.0,0.4249797],[117630.0,0.07635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357902702,[[117580.0,0.2775689],[117570.0,0.7398994],[117560.0,0.42971264],[117550.0,1.60813659],[117540.0,0.4252219]],[[117590.0,0.28869661],[117600.0,0.68882404],[117610.0,0.43015329],[117620.0,0.10357747],[117640.0,1.87771931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357915021,[[117580.0,0.2299289],[117570.0,0.58598026],[117560.0,0.21933793],[117550.0,2.26013659],[117540.0,0.63637744]],[[117590.0,1.0225219],[117600.0,0.68124579],[117610.0,0.43015329],[117620.0,0.22002947],[117630.0,0.50128717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357964044,[[117540.0,0.005],[117530.0,0.28198358],[117520.0,0.59036239],[117510.0,0.3608],[117500.0,1.02415796]],[[117550.0,1.28279649],[117560.0,0.51996417],[117570.0,0.06308077],[117580.0,0.22690893],[117590.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752357994775,[[117520.0,0.00370177],[117500.0,0.3722576],[117490.0,0.12758525],[117480.0,0.5130603],[117470.0,2.8348381]],[[117530.0,1.53411496],[117540.0,0.74254513],[117550.0,0.14594166],[117560.0,0.88546895],[117570.0,2.19907926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358043098,[[117520.0,0.93744378],[117510.0,1.71172178],[117500.0,0.15075909],[117490.0,0.81001609],[117480.0,0.51410986]],[[117530.0,0.02019603],[117540.0,1.01871079],[117550.0,0.51543459],[117560.0,0.19307899],[117570.0,1.2754504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358088444,[[117520.0,0.2255256],[117510.0,0.69960087],[117500.0,1.67271909],[117490.0,0.81001609],[117480.0,0.21299168]],[[117530.0,1.02311214],[117540.0,0.68146159],[117550.0,0.42939218],[117560.0,0.15055909],[117570.0,0.49655172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358145979,[[117520.0,2.25872469],[117510.0,0.47944178],[117500.0,0.21148934],[117490.0,0.50085995],[117480.0,2.19867242]],[[117530.0,0.02021195],[117540.0,0.32065719],[117550.0,0.1275647],[117560.0,0.55387769],[117570.0,0.95155865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358185020,[[117550.0,0.28333568],[117540.0,0.68144799],[117530.0,0.94144],[117520.0,0.86874576],[117510.0,0.01788119]],[[117560.0,1.18142978],[117570.0,0.4903453],[117580.0,0.62367087],[117590.0,0.4875],[117600.0,2.12951144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358265182,[[117540.0,0.82486459],[117530.0,0.13592918],[117520.0,0.51326086],[117510.0,1.37534304],[117500.0,0.6518405]],[[117550.0,1.02964519],[117560.0,0.27811669],[117570.0,0.42388077],[117580.0,0.63894087],[117590.0,2.19591036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358308511,[[117520.0,0.17282737],[117510.0,0.2413876],[117500.0,0.15913523],[117490.0,0.01798532],[117480.0,1.51807795]],[[117530.0,1.17201885],[117540.0,0.32066719],[117550.0,0.0611017],[117560.0,0.95324539],[117570.0,0.66281684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358328436,[[117520.0,0.27333737],[117510.0,0.69932522],[117500.0,0.51993523],[117490.0,0.01798532],[117480.0,1.57903273]],[[117530.0,1.15366928],[117540.0,0.74256889],[117550.0,1.61389712],[117560.0,0.98379624],[117570.0,0.55588887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358396784,[[117520.0,0.93525555],[117510.0,2.05040061],[117500.0,0.22025491],[117490.0,0.51979162],[117480.0,2.61792023]],[[117530.0,0.20012076],[117540.0,0.47746629],[117550.0,0.9825208],[117560.0,0.61514228],[117570.0,1.32168986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358448428,[[117520.0,1.19711646],[117510.0,1.63799061],[117500.0,0.22025491],[117490.0,0.4254067],[117480.0,2.39320165]],[[117530.0,0.16982559],[117540.0,0.43494039],[117550.0,0.6641249],[117560.0,0.61514228],[117570.0,0.42918887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358508083,[[117540.0,1.99407569],[117530.0,0.1701031],[117520.0,0.82214807],[117510.0,0.59989627],[117500.0,0.22005491]],[[117550.0,0.25642909],[117560.0,0.40567399],[117570.0,1.11184746],[117580.0,0.63919206],[117590.0,0.53229119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358529597,[[117540.0,1.4827166],[117530.0,0.68146219],[117520.0,0.80446086],[117510.0,0.48643528],[117500.0,0.23533483]],[[117550.0,0.44464497],[117560.0,0.74269838],[117570.0,1.00802887],[117580.0,0.23587946],[117590.0,0.53229119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358641798,[[117480.0,0.3772216],[117470.0,0.55390759],[117460.0,0.64137129],[117450.0,0.93167968],[117440.0,1.77262184]],[[117490.0,1.01681184],[117500.0,0.68152309],[117510.0,0.48872615],[117520.0,0.57590089],[117530.0,0.07858099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358661223,[[117460.0,0.1722123],[117450.0,0.2091401],[117440.0,0.21291814],[117430.0,0.64703297],[117420.0,1.61871909]],[[117470.0,1.16785821],[117480.0,0.32075399],[117490.0,0.07193099],[117500.0,0.57594999],[117510.0,0.63074235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358728789,[[117410.0,0.10055],[117400.0,0.2997141],[117390.0,0.52021031],[117380.0,0.57143711],[117370.0,0.94282152]],[[117420.0,1.69225892],[117430.0,0.5395342],[117440.0,0.51294206],[117450.0,1.67212594],[117460.0,0.50214409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358758305,[[117400.0,0.2755727],[117390.0,0.63909399],[117380.0,0.58063317],[117360.0,1.60241223],[117350.0,1.17744]],[[117410.0,1.09363084],[117420.0,0.68164079],[117430.0,1.62370151],[117440.0,0.68330205],[117450.0,0.55651154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358801349,[[117420.0,0.86048199],[117410.0,0.5310769],[117400.0,1.34266247],[117390.0,0.7169504],[117380.0,0.2299174]],[[117430.0,0.44593283],[117440.0,0.32081249],[117450.0,2.19393154],[117460.0,0.58093432],[117470.0,0.50202741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358852587,[[117420.0,1.95584108],[117410.0,0.52272635],[117400.0,0.24674428],[117390.0,0.4257504],[117380.0,1.06987267]],[[117430.0,0.01834794],[117440.0,0.15055909],[117450.0,0.3273739],[117460.0,1.19916498],[117470.0,0.08486547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358901240,[[117440.0,1.88097948],[117430.0,0.47937771],[117420.0,0.28794114],[117410.0,0.50224051],[117400.0,0.47110065]],[[117450.0,0.02426963],[117460.0,0.47870299],[117470.0,0.9879098],[117480.0,0.61511818],[117490.0,0.01044231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358950180,[[117480.0,2.16952768],[117470.0,0.55737196],[117460.0,0.15075909],[117450.0,0.50488046],[117440.0,0.9913833]],[[117490.0,0.003],[117510.0,0.47644429],[117520.0,1.13613369],[117530.0,0.50003494],[117540.0,1.4469212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752358975597,[[117480.0,0.2945495],[117470.0,0.75635105],[117460.0,0.73323909],[117450.0,0.73134416],[117440.0,0.32250331]],[[117490.0,0.80290587],[117500.0,0.90320199],[117510.0,0.42201169],[117520.0,0.6524057],[117530.0,0.07802325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359106397,[[117470.0,0.82920189],[117460.0,1.22898756],[117450.0,0.37054253],[117440.0,0.57784871],[117430.0,0.50219851]],[[117480.0,0.01795163],[117490.0,0.77965909],[117500.0,0.47322529],[117510.0,1.53788],[117520.0,0.47297961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359151032,[[117470.0,0.82920189],[117460.0,1.29023701],[117450.0,0.30929308],[117440.0,0.65441052],[117430.0,1.70978324]],[[117480.0,0.01795163],[117490.0,0.22345909],[117500.0,1.02918969],[117510.0,0.42201169],[117520.0,0.56227664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359214568,[[117500.0,2.08791268],[117490.0,0.576933],[117480.0,0.2983832],[117470.0,0.79322211],[117460.0,0.63535732]],[[117510.0,0.006],[117520.0,0.04767],[117530.0,0.79120079],[117540.0,1.26270345],[117550.0,0.57247222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359222586,[[117510.0,0.77685919],[117500.0,1.90590767],[117490.0,0.0002],[117480.0,1.0148071],[117470.0,0.50202211]],[[117520.0,0.09923472],[117530.0,0.34533379],[117540.0,1.21898099],[117550.0,0.42201169],[117570.0,1.60399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359331278,[[117520.0,2.09555018],[117510.0,0.5769047],[117500.0,0.69541271],[117490.0,0.50195261],[117480.0,0.94567583]],[[117530.0,0.01938653],[117540.0,0.19926909],[117550.0,0.2785458],[117560.0,1.17547599],[117570.0,1.60085169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359370424,[[117520.0,2.50032208],[117510.0,0.23138225],[117500.0,0.69277509],[117490.0,1.70909734],[117480.0,0.94567583]],[[117530.0,0.06545993],[117550.0,0.42910549],[117560.0,1.19416828],[117570.0,0.3628],[117610.0,0.15602922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359443474,[[117520.0,2.13908419],[117510.0,0.59218225],[117500.0,0.15075909],[117490.0,1.67847261],[117480.0,1.05286237]],[[117530.0,0.09773173],[117540.0,0.17375909],[117550.0,0.658463],[117560.0,0.77159659],[117570.0,0.42401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359497009,[[117520.0,2.49988419],[117510.0,0.23138225],[117500.0,0.44195909],[117490.0,0.50195261],[117480.0,2.22934237]],[[117530.0,0.06932173],[117540.0,0.15055909],[117550.0,0.856738],[117560.0,0.55387659],[117570.0,0.42401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359559670,[[117520.0,2.4823828],[117510.0,0.18824168],[117500.0,0.50320854],[117490.0,0.50195261],[117480.0,2.22934237]],[[117530.0,0.06945586],[117540.0,0.15055909],[117550.0,0.8567374],[117560.0,0.61508828],[117570.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359575680,[[117550.0,1.05661348],[117540.0,1.77336102],[117530.0,0.06144945],[117520.0,0.40734539],[117510.0,0.44345358]],[[117560.0,0.04725],[117570.0,0.002],[117580.0,0.1935393],[117590.0,1.13281875],[117600.0,0.61507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359645531,[[117560.0,1.24755968],[117550.0,1.19419231],[117540.0,0.22958377],[117530.0,0.79300591],[117520.0,0.7390883]],[[117570.0,0.09669044],[117580.0,0.17454909],[117590.0,1.26022545],[117600.0,0.25427488],[117610.0,0.44796453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359673457,[[117590.0,0.1925246],[117580.0,0.170032],[117570.0,1.71177909],[117560.0,0.55900388],[117550.0,1.74800866]],[[117600.0,0.95723775],[117610.0,1.11936061],[117620.0,0.15055909],[117630.0,0.55357125],[117640.0,0.52819188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359694178,[[117560.0,0.17176919],[117550.0,0.1949612],[117540.0,0.48065574],[117530.0,0.60743753],[117520.0,1.02387146]],[[117570.0,1.4289769],[117580.0,0.5308508],[117590.0,0.06121169],[117600.0,0.70226274],[117610.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359767125,[[117540.0,0.3157916],[117530.0,0.65199079],[117520.0,0.68956193],[117510.0,0.42204945],[117500.0,0.80782131]],[[117550.0,1.16991314],[117560.0,0.6814172],[117570.0,0.4933589],[117580.0,2.053141],[117590.0,0.57255462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359819172,[[117540.0,0.2784016],[117530.0,0.69451739],[117520.0,0.64703113],[117510.0,1.01827001],[117500.0,0.22710131]],[[117550.0,1.17115485],[117560.0,0.6814172],[117570.0,0.4933589],[117580.0,2.053141],[117590.0,0.57255462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359892426,[[117520.0,0.17682757],[117510.0,0.16785116],[117500.0,0.67426525],[117490.0,0.83214921],[117480.0,1.30964184]],[[117530.0,1.52652042],[117540.0,0.681448],[117550.0,1.24620909],[117560.0,1.44090466],[117570.0,0.49650071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752359911841,[[117520.0,0.17682757],[117510.0,0.1503906],[117500.0,0.72020736],[117490.0,0.80402571],[117480.0,1.37089799]],[[117530.0,1.52652042],[117540.0,0.320648],[117550.0,1.24620909],[117560.0,1.44090466],[117570.0,0.60362117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360031553,[[117500.0,0.1731428],[117490.0,0.13630117],[117480.0,0.71879366],[117470.0,1.59714095],[117460.0,0.65263199]],[[117510.0,1.55825831],[117520.0,0.74274653],[117530.0,0.08692752],[117540.0,2.0537341],[117550.0,0.10712046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360086396,[[117500.0,0.2060055],[117490.0,0.22819357],[117480.0,0.62662197],[117470.0,1.59714095],[117460.0,1.1174919]],[[117510.0,1.50901592],[117520.0,0.74274663],[117530.0,0.08722322],[117540.0,2.0537204],[117550.0,0.10712046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360194694,[[117500.0,0.6350555],[117490.0,1.89243046],[117480.0,0.28111073],[117470.0,0.81121155],[117460.0,0.576054]],[[117510.0,1.0214566],[117520.0,0.6389418],[117530.0,0.3628],[117540.0,1.43117663],[117990.0,0.39299095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360242629,[[117460.0,0.23503732],[117450.0,0.3659221],[117440.0,0.53070989],[117430.0,0.7168227],[117420.0,1.58367795]],[[117470.0,1.38320364],[117480.0,0.75103371],[117490.0,1.17908],[117500.0,0.22013504],[117510.0,0.4253736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360285161,[[117460.0,1.52225632],[117450.0,0.1702226],[117440.0,0.59201384],[117430.0,0.79345264],[117420.0,2.12315695]],[[117470.0,0.09819933],[117480.0,0.5339095],[117490.0,0.835111],[117500.0,0.62155363],[117510.0,0.06992431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360305887,[[117460.0,1.89225632],[117450.0,0.52272655],[117440.0,0.60733983],[117430.0,0.53290462],[117420.0,2.12315695]],[[117470.0,0.01848933],[117480.0,0.04721],[117490.0,0.5377895],[117500.0,1.45456443],[117510.0,0.06124441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360410134,[[117460.0,0.1702084],[117450.0,0.20004549],[117440.0,0.19860242],[117430.0,0.01749958],[117420.0,0.70612578]],[[117470.0,1.95609161],[117480.0,0.3207359],[117490.0,0.08570375],[117500.0,2.22911556],[117510.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360496494,[[117450.0,0.30470194],[117440.0,0.24312242],[117430.0,0.06026218],[117420.0,1.64484578],[117410.0,0.72862994]],[[117460.0,1.31402081],[117470.0,0.7480109],[117480.0,0.21178391],[117490.0,1.68846865],[117500.0,0.62646986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360535130,[[117440.0,0.17194572],[117430.0,0.1507396],[117420.0,0.04911],[117410.0,1.04287435],[117400.0,1.15606624]],[[117450.0,0.95185829],[117460.0,1.26711788],[117470.0,0.06124441],[117480.0,0.95366212],[117490.0,1.77399773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360592868,[[117420.0,0.3134937],[117410.0,0.24996737],[117400.0,0.5558179],[117390.0,0.93264158],[117380.0,1.09720944]],[[117430.0,1.35980953],[117440.0,0.89537402],[117450.0,0.044558],[117460.0,1.70581402],[117470.0,0.60244766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360635605,[[117430.0,0.4235064],[117420.0,1.27895583],[117410.0,0.36893847],[117400.0,0.93046265],[117390.0,0.58716757]],[[117440.0,0.27586414],[117450.0,0.94204],[117460.0,0.8092316],[117470.0,1.76893751],[117480.0,0.23503745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360681913,[[117430.0,1.3616164],[117420.0,0.33879583],[117410.0,0.43024242],[117400.0,0.94578864],[117390.0,0.59981304]],[[117440.0,0.25256414],[117450.0,0.3864],[117460.0,0.46711031],[117470.0,0.47990762],[117480.0,0.15848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360691827,[[117430.0,1.3616164],[117420.0,0.33879583],[117410.0,0.43024242],[117400.0,0.94578864],[117390.0,0.59981304]],[[117440.0,0.25256414],[117450.0,0.96464],[117460.0,0.46711081],[117470.0,0.47990762],[117480.0,0.15848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360770506,[[117440.0,0.9352412],[117430.0,0.76628389],[117420.0,0.86404345],[117410.0,0.51024771],[117400.0,2.23568249]],[[117450.0,0.25492463],[117460.0,0.5343395],[117470.0,0.8760109],[117480.0,0.57258391],[117490.0,0.61677153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360847269,[[117440.0,1.2552412],[117430.0,1.12708389],[117420.0,0.50324345],[117410.0,0.51024771],[117400.0,2.34296441]],[[117450.0,0.10438513],[117460.0,0.5343395],[117470.0,1.1517211],[117480.0,0.29687861],[117490.0,0.61677153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360903604,[[117450.0,0.4616693],[117440.0,0.64072362],[117430.0,0.361],[117420.0,1.23282412],[117410.0,0.37605997]],[[117460.0,0.23734959],[117470.0,0.6389951],[117480.0,0.59531391],[117490.0,0.0445439],[117500.0,1.20767585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752360904205,[[117450.0,0.8224693],[117440.0,1.21876362],[117430.0,0.0002],[117420.0,0.59368017],[117410.0,0.36073398]],[[117460.0,0.02194619],[117470.0,1.3473674],[117480.0,0.6191643],[117490.0,0.0445439],[117500.0,0.70571313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361076844,[[117460.0,0.3755129],[117450.0,0.2197214],[117440.0,0.53136408],[117430.0,1.7173813],[117420.0,0.65285685]],[[117470.0,1.21245842],[117480.0,0.8091799],[117490.0,0.06326765],[117500.0,0.3373396],[117510.0,1.71817478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361107077,[[117460.0,0.1702135],[117450.0,0.3435709],[117440.0,0.21606408],[117430.0,1.0000762],[117420.0,1.30485685]],[[117470.0,1.46769115],[117480.0,0.61515455],[117490.0,0.0445442],[117500.0,1.8974466],[117510.0,0.54093478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361231077,[[117460.0,1.00644801],[117450.0,1.1089414],[117440.0,0.52276466],[117430.0,0.50227125],[117420.0,0.98459666]],[[117470.0,0.09676702],[117480.0,0.1739295],[117490.0,1.2384936],[117500.0,0.57901313],[117510.0,1.28943183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361275396,[[117480.0,1.01293588],[117470.0,0.5309911],[117460.0,0.29970523],[117450.0,1.15406672],[117440.0,0.17004846]],[[117490.0,0.81070393],[117500.0,0.8562437],[117510.0,0.47001548],[117520.0,0.70748621],[117530.0,0.503799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361382976,[[117480.0,0.20266638],[117470.0,0.1701911],[117460.0,0.84331501],[117450.0,0.86565939],[117440.0,0.88080649]],[[117490.0,1.32216303],[117500.0,0.8987861],[117510.0,0.12796178],[117520.0,1.44930966],[117530.0,0.10924752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361457542,[[117450.0,0.02107283],[117440.0,0.29028969],[117430.0,0.0896307],[117420.0,0.5113395],[117410.0,1.75907676]],[[117460.0,2.04081593],[117470.0,0.1702105],[117480.0,0.2118238],[117490.0,0.43602162],[117500.0,1.44114357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361505686,[[117440.0,0.25752845],[117430.0,0.18311032],[117420.0,0.1507395],[117410.0,0.91596399],[117400.0,1.55812563]],[[117450.0,1.38753011],[117460.0,0.8983624],[117470.0,0.0612843],[117480.0,2.0544302],[117490.0,0.08717789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361561232,[[117420.0,0.1953385],[117410.0,0.2199406],[117400.0,0.152443],[117390.0,0.86410689],[117380.0,1.45674357]],[[117430.0,1.89377493],[117440.0,0.3207914],[117450.0,0.13827559],[117460.0,0.95379137],[117470.0,1.28472752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361582353,[[117420.0,0.1959312],[117410.0,0.17858242],[117400.0,0.2668101],[117390.0,0.86410689],[117380.0,1.16558357]],[[117430.0,1.89375019],[117440.0,0.3207914],[117450.0,0.14027559],[117460.0,0.95379137],[117470.0,1.28472752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361626379,[[117420.0,0.1712712],[117410.0,0.35318192],[117400.0,0.2695201],[117390.0,1.01593959],[117380.0,1.30490567]],[[117430.0,1.89453939],[117440.0,0.3207922],[117450.0,0.13194368],[117460.0,0.8771665],[117470.0,2.17565489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361721155,[[117380.0,0.18272834],[117370.0,0.1277542],[117360.0,0.25751741],[117350.0,0.42773102],[117340.0,0.99854856]],[[117390.0,1.60374254],[117400.0,0.6816492],[117410.0,0.0632843],[117420.0,1.44997665],[117430.0,1.28508752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361743473,[[117370.0,0.004],[117360.0,0.00170409],[117350.0,0.2790235],[117340.0,0.48448988],[117330.0,1.50138087]],[[117380.0,1.6842214],[117390.0,0.60095924],[117400.0,0.4516185],[117410.0,0.4890151],[117420.0,0.99834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361774697,[[117340.0,1.023762],[117330.0,0.99480964],[117320.0,0.63174734],[117310.0,0.50260932],[117300.0,1.00118816]],[[117350.0,0.004],[117360.0,0.3676472],[117370.0,1.0963334],[117380.0,0.5539231],[117390.0,0.56545009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361826527,[[117360.0,0.2251369],[117350.0,1.311803],[117340.0,0.52938403],[117330.0,0.49553967],[117320.0,0.60425503]],[[117370.0,0.44747052],[117380.0,1.2638377],[117390.0,0.49174993],[117400.0,0.72307479],[117410.0,0.53468179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361929710,[[117350.0,0.2129507],[117340.0,0.1080318],[117330.0,0.89022087],[117320.0,0.59902157],[117310.0,1.15460932]],[[117360.0,0.95568428],[117370.0,1.1124341],[117380.0,0.21165429],[117390.0,0.49564304],[117400.0,1.02415379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752361958931,[[117350.0,0.2357907],[117340.0,0.0851918],[117330.0,0.88747518],[117320.0,0.59902157],[117310.0,1.15460932]],[[117360.0,0.95560871],[117370.0,1.12101177],[117380.0,0.21165429],[117390.0,1.75023653],[117400.0,1.04606939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362051992,[[117300.0,0.03015],[117290.0,0.3462978],[117280.0,0.16083794],[117270.0,0.46466253],[117260.0,1.70800277]],[[117310.0,1.89671229],[117320.0,0.39072029],[117330.0,0.002],[117340.0,0.93873249],[117350.0,0.07639349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362060500,[[117300.0,0.1764441],[117290.0,0.1946056],[117280.0,0.05830844],[117270.0,0.42769136],[117260.0,2.1954828]],[[117310.0,1.89671229],[117320.0,0.39072029],[117330.0,0.002],[117340.0,1.43458314],[117350.0,0.07639349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362101621,[[117320.0,0.225605],[117310.0,2.3726546],[117300.0,0.5113395],[117290.0,0.73516631],[117280.0,0.64803087]],[[117330.0,0.002],[117340.0,0.3668968],[117350.0,1.0938839],[117360.0,0.61504669],[117370.0,0.07839349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362200784,[[117340.0,1.00197729],[117330.0,1.39205028],[117320.0,0.89770138],[117310.0,0.4260397],[117300.0,1.73855426]],[[117350.0,0.24242782],[117360.0,0.53587006],[117370.0,0.8806367],[117380.0,0.68276368],[117390.0,0.00857056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362202291,[[117340.0,1.36277729],[117330.0,1.39205028],[117320.0,0.24570138],[117310.0,0.53321378],[117300.0,1.92258018]],[[117350.0,0.02064776],[117370.0,0.15302006],[117380.0,1.37165646],[117390.0,0.46437414],[117410.0,1.28719089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362251329,[[117400.0,0.1702989],[117390.0,0.1277283],[117380.0,2.05095018],[117370.0,0.7866216],[117360.0,0.50530183]],[[117410.0,0.04969],[117420.0,0.70641236],[117430.0,2.2462169],[117460.0,0.65280941],[117480.0,0.45306018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362273165,[[117400.0,2.12188464],[117390.0,0.59228318],[117380.0,0.16895045],[117370.0,0.7934937],[117360.0,1.73985835]],[[117410.0,0.006],[117420.0,0.0468],[117430.0,0.17584006],[117440.0,0.76719986],[117450.0,1.4724967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362336618,[[117400.0,0.0017035],[117390.0,0.02351],[117380.0,0.2982602],[117370.0,0.01884956],[117360.0,0.60633648]],[[117410.0,1.29550195],[117420.0,1.99063534],[117430.0,0.56374205],[117440.0,0.73381688],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362354539,[[117400.0,0.0017035],[117390.0,0.29687187],[117380.0,0.19372629],[117370.0,0.01884956],[117360.0,0.55603638]],[[117410.0,1.45704711],[117420.0,2.15682974],[117430.0,0.4875],[117440.0,0.98540876],[117450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362421702,[[117360.0,0.24641579],[117350.0,0.30509761],[117340.0,0.59216175],[117330.0,0.48716408],[117320.0,1.17084276]],[[117370.0,1.96727271],[117380.0,0.68208399],[117390.0,1.23907364],[117400.0,0.65296874],[117410.0,0.67328089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362485352,[[117360.0,0.24533579],[117350.0,0.28726836],[117340.0,0.59216175],[117330.0,0.48716408],[117320.0,1.18857063]],[[117370.0,1.38499271],[117380.0,0.68208399],[117390.0,0.06099364],[117400.0,1.83116874],[117410.0,0.67328089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362557007,[[117360.0,0.41776178],[117350.0,0.51055237],[117340.0,0.87706868],[117330.0,0.8632585],[117320.0,0.86988696]],[[117370.0,1.38471271],[117380.0,0.27869879],[117390.0,0.3608],[117400.0,1.43271633],[117410.0,1.06830115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362574612,[[117380.0,1.33853459],[117370.0,0.5311353],[117360.0,0.23216023],[117350.0,0.80211427],[117340.0,0.53758298]],[[117390.0,0.11999242],[117400.0,0.68204599],[117410.0,1.1385767],[117420.0,0.19351639],[117430.0,1.73508084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362708635,[[117360.0,0.39932768],[117350.0,0.5311716],[117340.0,0.80736314],[117330.0,0.7867741],[117320.0,0.17035994]],[[117370.0,1.0608543],[117380.0,0.44903949],[117390.0,1.53864],[117400.0,0.26312854],[117410.0,0.09947706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362712940,[[117360.0,0.39932768],[117350.0,1.1102916],[117340.0,0.58912314],[117330.0,0.4259741],[117320.0,0.23153762]],[[117370.0,1.02192339],[117380.0,0.63949889],[117390.0,1.53864],[117400.0,0.25451803],[117410.0,0.18427999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362776988,[[117350.0,0.3977882],[117340.0,0.28734639],[117330.0,0.4260486],[117320.0,0.88030682],[117310.0,0.863331]],[[117360.0,0.95063388],[117370.0,1.17326654],[117380.0,0.15094599],[117390.0,2.16740245],[117400.0,0.98556516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362828136,[[117350.0,0.96234419],[117340.0,1.48814259],[117330.0,0.42217768],[117320.0,0.66590713],[117310.0,0.793731]],[[117360.0,0.67461609],[117370.0,0.79279589],[117380.0,0.19352869],[117390.0,2.12971364],[117400.0,0.23587566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362886297,[[117350.0,0.60102419],[117340.0,1.48814259],[117330.0,0.06137768],[117320.0,1.03357923],[117310.0,1.71139298]],[[117360.0,0.09834062],[117370.0,1.01169359],[117380.0,0.19352889],[117390.0,0.10357364],[117400.0,0.23587566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752362990370,[[117350.0,0.57743419],[117340.0,1.84894259],[117330.0,0.4402807],[117320.0,1.01603196],[117310.0,1.71139298]],[[117360.0,0.2492589],[117370.0,1.2397986],[117380.0,0.51174599],[117390.0,0.10357364],[117400.0,0.23587566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363043209,[[117360.0,2.24006702],[117350.0,0.59234228],[117340.0,0.41362879],[117330.0,0.73527332],[117320.0,1.05742592]],[[117370.0,0.002],[117380.0,0.19767599],[117390.0,0.5543156],[117400.0,1.21743749],[117410.0,0.66140474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363132681,[[117360.0,2.59886702],[117350.0,0.23154228],[117340.0,0.70482879],[117330.0,0.53314438],[117320.0,0.95025184]],[[117370.0,0.002],[117380.0,0.19937599],[117390.0,0.1950353],[117400.0,1.21723739],[117410.0,0.53470464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363150103,[[117360.0,2.6600447],[117350.0,0.1703646],[117340.0,0.41362879],[117330.0,1.71110438],[117320.0,0.95025184]],[[117370.0,0.002],[117380.0,0.19964599],[117390.0,0.195035],[117400.0,0.63947849],[117410.0,1.11234464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363204957,[[117370.0,2.59804466],[117360.0,0.38417766],[117350.0,0.3678721],[117340.0,2.17243615],[117330.0,0.4259703]],[[117380.0,0.06791356],[117390.0,0.15094599],[117400.0,0.17466599],[117410.0,0.7291565],[117420.0,0.99931364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363266700,[[117370.0,1.70736739],[117360.0,0.68379998],[117350.0,0.42217768],[117340.0,0.97071519],[117330.0,1.6038903]],[[117380.0,0.27358955],[117390.0,0.6162811],[117400.0,1.13164129],[117410.0,0.17390324],[117420.0,0.22718804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363360159,[[117370.0,1.70789739],[117360.0,0.34073691],[117350.0,0.06137768],[117340.0,0.97071519],[117330.0,1.71106438]],[[117380.0,0.06791356],[117390.0,0.15094599],[117400.0,1.00798999],[117410.0,0.17390324],[117420.0,0.15094599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363391083,[[117370.0,1.9177514],[117360.0,0.2509686],[117350.0,0.361],[117340.0,0.8022162],[117330.0,1.71106438]],[[117380.0,0.06791356],[117390.0,0.6162742],[117400.0,0.6441555],[117410.0,0.53470324],[117420.0,0.07624205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363533199,[[117370.0,0.3999014],[117360.0,0.17205439],[117350.0,1.51877],[117340.0,0.4483787],[117330.0,1.6038903]],[[117380.0,1.2313237],[117390.0,0.5311204],[117400.0,0.06099364],[117410.0,1.05981485],[117420.0,0.4256995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363542708,[[117370.0,0.200318],[117360.0,0.32467389],[117350.0,0.0002],[117340.0,0.4150168],[117330.0,1.51564]],[[117380.0,1.40179571],[117390.0,0.59211404],[117400.0,0.07624205],[117410.0,0.60302369],[117420.0,0.4256995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363617582,[[117370.0,0.3952612],[117360.0,0.17205989],[117350.0,0.15422269],[117340.0,0.51181269],[117330.0,1.5808259]],[[117380.0,2.04547722],[117390.0,0.23970707],[117400.0,2.11861807],[117410.0,0.57231485],[117420.0,0.4256995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363683940,[[117370.0,0.200318],[117360.0,0.32276829],[117350.0,0.05148913],[117340.0,0.51482269],[117330.0,1.59492323]],[[117380.0,2.10567086],[117390.0,0.17892354],[117400.0,2.19486012],[117410.0,0.60302369],[117420.0,0.4256995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363732172,[[117360.0,0.20502209],[117350.0,0.02411],[117340.0,0.30701564],[117330.0,0.19662029],[117320.0,0.58320656]],[[117370.0,2.04591162],[117380.0,0.68437211],[117390.0,0.08484519],[117400.0,2.19831379],[117410.0,0.52567583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363803134,[[117360.0,0.16922209],[117350.0,0.02411],[117340.0,0.26442644],[117330.0,0.0456076],[117320.0,0.64457336]],[[117370.0,2.06966987],[117380.0,0.62337847],[117390.0,1.18688314],[117400.0,0.98952495],[117410.0,0.63262672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363838669,[[117340.0,0.203318],[117330.0,0.0239],[117320.0,0.26611599],[117310.0,0.19662719],[117300.0,0.59690907]],[[117350.0,2.1223847],[117360.0,0.68439941],[117370.0,0.002],[117380.0,0.98959975],[117390.0,1.71105229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363955762,[[117340.0,0.3935747],[117330.0,0.1277999],[117320.0,0.16452258],[117310.0,1.57593509],[117300.0,0.57932097]],[[117350.0,1.96386176],[117360.0,0.38237403],[117370.0,0.08655869],[117380.0,2.65178666],[117390.0,0.4258214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752363978987,[[117340.0,0.3935747],[117330.0,0.1277999],[117320.0,0.16452258],[117310.0,1.57593509],[117300.0,0.57932097]],[[117350.0,1.96386176],[117360.0,0.38237403],[117370.0,0.08655869],[117380.0,2.54483577],[117390.0,0.53277229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364029711,[[117400.0,1.20121716],[117390.0,1.3450981],[117380.0,0.51201269],[117370.0,0.7170271],[117360.0,1.56265859]],[[117410.0,0.25751269],[117420.0,0.80979169],[117440.0,1.13309559],[117450.0,0.07133486],[117460.0,0.87859297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364083952,[[117400.0,2.35669716],[117390.0,0.1880181],[117380.0,0.5733568],[117370.0,0.7170271],[117360.0,1.87981196]],[[117410.0,0.4465856],[117420.0,0.27871929],[117430.0,0.93912],[117440.0,0.61537013],[117450.0,0.51216827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364162117,[[117400.0,2.50830985],[117390.0,0.61040203],[117380.0,1.99847017],[117370.0,0.53300118],[117360.0,0.17206179]],[[117410.0,0.02238894],[117420.0,0.02259],[117430.0,0.85778749],[117440.0,0.55437489],[117450.0,0.64897486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364185936,[[117480.0,1.20889987],[117470.0,1.77399511],[117460.0,0.49578757],[117440.0,0.44306854],[117420.0,0.4266769]],[[117490.0,0.0812],[117520.0,0.64970585],[117530.0,0.4478588],[117540.0,0.75255089],[117550.0,0.042523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364204649,[[117500.0,0.96065829],[117490.0,1.7708211],[117480.0,0.26313426],[117470.0,1.62834611],[117340.0,0.49296182]],[[117510.0,0.10413],[117530.0,0.86133759],[117540.0,0.3608],[117550.0,0.6859223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364230562,[[117540.0,0.39225904],[117530.0,0.18244562],[117520.0,0.25988705],[117510.0,1.11563095],[117500.0,0.42812212]],[[117550.0,1.46475829],[117560.0,0.73170299],[117570.0,0.07016904],[117580.0,1.6015988],[117590.0,0.00851682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364290619,[[117540.0,0.39855874],[117530.0,0.32518646],[117520.0,0.16115042],[117510.0,0.42142646],[117500.0,0.52748098]],[[117550.0,1.68364527],[117560.0,0.40579122],[117570.0,0.17703933],[117580.0,1.46499538],[117590.0,0.15232726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364329756,[[117520.0,0.20601977],[117510.0,0.1944992],[117500.0,0.18298794],[117490.0,0.51135886],[117480.0,0.27919307]],[[117530.0,1.68498031],[117540.0,0.32066576],[117550.0,0.66477778],[117560.0,1.47960469],[117570.0,0.49533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364388589,[[117520.0,0.48012587],[117510.0,0.32069526],[117500.0,0.52952752],[117490.0,0.96990518],[117480.0,0.66209287]],[[117530.0,1.08612056],[117540.0,0.68146576],[117560.0,1.07161668],[117570.0,1.08361814],[117580.0,0.87679538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364419309,[[117490.0,0.275388],[117480.0,0.29950984],[117470.0,0.41214971],[117460.0,0.46535757],[117450.0,0.42955147]],[[117500.0,1.00686361],[117510.0,0.89510444],[117520.0,0.51292841],[117530.0,0.99141491],[117540.0,0.53252041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364419509,[[117490.0,0.275388],[117480.0,0.29950984],[117470.0,0.56270857],[117460.0,0.46535757],[117450.0,0.42955147]],[[117500.0,0.85630475],[117510.0,0.89510444],[117520.0,0.21181069],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364419717,[[117490.0,0.275388],[117480.0,0.25696434],[117470.0,0.56270857],[117460.0,0.46535757],[117450.0,0.42955147]],[[117500.0,0.85630475],[117510.0,0.89510444],[117520.0,0.21181069],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364419906,[[117490.0,0.4769974],[117480.0,0.12933814],[117470.0,0.56270857],[117460.0,0.46535757],[117450.0,0.42955147]],[[117500.0,0.55518703],[117510.0,0.59814444],[117520.0,0.21181069],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364420112,[[117490.0,0.4769974],[117480.0,0.279897],[117470.0,0.41214971],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,1.15326475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364420315,[[117490.0,0.4769974],[117480.0,0.279897],[117470.0,0.41214971],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,0.85630475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364420513,[[117490.0,0.4769974],[117480.0,0.279897],[117470.0,0.41214971],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364421318,[[117490.0,0.4769974],[117480.0,0.279897],[117470.0,0.41214971],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.9148119],[117540.0,0.95355579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364423214,[[117490.0,0.4769974],[117480.0,0.12933814],[117470.0,0.41214971],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.9148119],[117540.0,0.95355579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364423419,[[117490.0,0.4769974],[117480.0,0.279897],[117470.0,0.41214971],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.9148119],[117540.0,0.95355579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364424616,[[117490.0,0.306828],[117480.0,0.29951044],[117470.0,0.56270857],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.9148119],[117540.0,0.95355579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364425011,[[117490.0,0.4769974],[117480.0,0.12933814],[117470.0,0.56270857],[117460.0,0.46535757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.9148119],[117540.0,0.95355579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364426517,[[117490.0,0.4769974],[117480.0,0.12933814],[117470.0,0.56270857],[117460.0,0.82615757],[117450.0,0.49430187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.9148119],[117540.0,0.95355579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364427219,[[117490.0,0.306828],[117480.0,0.29951464],[117470.0,0.41214971],[117460.0,0.82615757],[117450.0,0.49430187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364427518,[[117490.0,0.306828],[117480.0,0.29951464],[117470.0,0.56270857],[117460.0,0.82615757],[117450.0,0.49430187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364427719,[[117490.0,0.4769974],[117480.0,0.12933814],[117470.0,0.56270857],[117460.0,0.82615757],[117450.0,0.49430187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364428420,[[117490.0,0.4769974],[117480.0,0.12933814],[117470.0,0.56270857],[117460.0,0.82615757],[117450.0,0.49430187]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364429415,[[117490.0,0.275388],[117480.0,0.04424814],[117470.0,0.45469811],[117460.0,0.37863871],[117450.0,0.53685607]],[[117500.0,1.30378361],[117510.0,0.59814444],[117520.0,0.52158757],[117530.0,0.99141491],[117540.0,0.53252041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364429621,[[117490.0,0.275388],[117480.0,0.25697084],[117470.0,0.05134971],[117460.0,0.82607757],[117450.0,0.89765607]],[[117500.0,1.30378361],[117510.0,0.59814444],[117520.0,0.52158757],[117530.0,0.99141491],[117540.0,0.53252041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364429820,[[117490.0,0.275388],[117480.0,0.25697084],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.85510187]],[[117500.0,0.85210703],[117510.0,0.59814444],[117520.0,0.06991099],[117530.0,0.99141491],[117540.0,0.53252041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364430021,[[117490.0,0.275388],[117480.0,0.25697084],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.89765527]],[[117500.0,1.15322475],[117510.0,0.59814444],[117520.0,0.22046985],[117530.0,0.99141491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364430520,[[117490.0,0.275388],[117480.0,0.25697084],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.89765527]],[[117500.0,1.15322475],[117510.0,0.65939627],[117520.0,0.15921802],[117530.0,0.99141491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364431525,[[117490.0,0.275388],[117480.0,0.25697084],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.89765527]],[[117500.0,1.15322475],[117510.0,0.65939627],[117520.0,0.15921802],[117530.0,1.57985491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364432022,[[117490.0,0.275388],[117480.0,0.29951664],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.65939627],[117520.0,0.15921802],[117530.0,1.57985491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364434523,[[117490.0,0.275388],[117480.0,0.25697084],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.89765517]],[[117500.0,1.15322475],[117510.0,0.65939627],[117520.0,0.15921802],[117530.0,1.57985491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364434727,[[117490.0,0.275388],[117480.0,0.29951664],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.65939627],[117520.0,0.15921802],[117530.0,1.57985491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364435424,[[117490.0,0.275388],[117480.0,0.29951664],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.65939627],[117520.0,0.23582103],[117530.0,1.5032519],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364435625,[[117490.0,0.275388],[117480.0,0.29951664],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.85510187]],[[117500.0,1.15322475],[117510.0,0.65939627],[117520.0,0.15921802],[117530.0,1.57985491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364436226,[[117490.0,0.275388],[117480.0,0.29951664],[117470.0,0.20190857],[117460.0,0.46527757],[117450.0,0.49430187]],[[117500.0,0.79242475],[117510.0,0.29859627],[117520.0,0.23582103],[117530.0,1.5032519],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364436420,[[117490.0,0.275388],[117480.0,0.29951664],[117470.0,0.20190857],[117460.0,0.82607757],[117450.0,0.85510187]],[[117500.0,1.51402475],[117510.0,0.29859627],[117520.0,0.23582103],[117530.0,1.5032519],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364436621,[[117490.0,0.4771974],[117480.0,0.2798986],[117470.0,0.41214971],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,1.15310475],[117510.0,0.29859627],[117520.0,0.59662103],[117530.0,1.5032519],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364436821,[[117490.0,0.4771974],[117480.0,0.2798986],[117470.0,0.41214971],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,0.79230475],[117510.0,0.65939627],[117520.0,0.52001802],[117530.0,1.57985491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364437126,[[117490.0,0.4771974],[117480.0,0.2798986],[117470.0,0.41214971],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,1.15310475],[117510.0,0.65939627],[117520.0,0.15921802],[117530.0,1.57985491],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364437321,[[117490.0,0.4771974],[117480.0,0.2798986],[117470.0,0.41214971],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,1.15310475],[117510.0,0.65939627],[117520.0,0.23582103],[117530.0,1.5032519],[117540.0,0.98419699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364438825,[[117490.0,0.4771974],[117480.0,0.2798986],[117470.0,0.41214971],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,1.15310475],[117510.0,0.65939627],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364439425,[[117490.0,0.4771974],[117480.0,0.2798986],[117470.0,0.41214971],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,1.21435658],[117510.0,0.59814444],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364439728,[[117490.0,0.4771974],[117480.0,0.2798986],[117470.0,0.41214971],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,1.15310475],[117510.0,0.65939627],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364440826,[[117490.0,0.4771974],[117480.0,0.12933974],[117470.0,0.56270857],[117460.0,0.82607757],[117450.0,0.49430187]],[[117500.0,1.15310475],[117510.0,0.65939627],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364441326,[[117490.0,0.4771974],[117480.0,0.12933974],[117470.0,0.56270857],[117460.0,0.82626898],[117450.0,0.49430187]],[[117500.0,0.85198703],[117510.0,0.65939627],[117520.0,0.08526217],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364441528,[[117490.0,0.4771974],[117480.0,0.12933974],[117470.0,0.56270857],[117460.0,0.82626898],[117450.0,0.49430187]],[[117500.0,1.15310475],[117510.0,0.65939627],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364442330,[[117490.0,0.4771974],[117480.0,0.12933974],[117470.0,0.56270857],[117460.0,0.82626898],[117450.0,0.49430187]],[[117500.0,1.21435658],[117510.0,0.59814444],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364442628,[[117490.0,0.4771974],[117480.0,0.12933974],[117470.0,0.41214971],[117460.0,0.67571012],[117450.0,0.49430187]],[[117500.0,1.21435658],[117510.0,0.59814444],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364442823,[[117490.0,0.4771974],[117480.0,0.12933974],[117470.0,0.56270857],[117460.0,0.82626898],[117450.0,0.49430187]],[[117500.0,1.21435658],[117510.0,0.59814444],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.87695278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364443821,[[117490.0,0.275388],[117480.0,0.00170234],[117470.0,0.45469861],[117460.0,0.37883012],[117450.0,0.11130527]],[[117500.0,1.36491544],[117510.0,0.59814444],[117520.0,0.23582103],[117530.0,1.61049611],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364444019,[[117490.0,0.205318],[117480.0,0.07244234],[117470.0,0.26408971],[117460.0,0.06058112],[117450.0,0.62266413]],[[117500.0,1.36491544],[117510.0,0.59814444],[117520.0,0.53693875],[117530.0,1.61049611],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364444218,[[117490.0,0.205318],[117480.0,0.07244234],[117470.0,0.22154061],[117460.0,0.10313382],[117450.0,0.91938413]],[[117500.0,1.36491544],[117510.0,0.59814444],[117520.0,0.53693875],[117530.0,1.61049611],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364444418,[[117490.0,0.205318],[117480.0,0.07244234],[117470.0,0.00880341],[117460.0,0.31588712],[117450.0,0.91938413]],[[117500.0,1.36491544],[117510.0,0.67474745],[117520.0,0.46033574],[117530.0,1.61049611],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364444623,[[117490.0,0.205318],[117480.0,0.00170234],[117470.0,0.00880341],[117460.0,0.27333442],[117450.0,0.4033538]],[[117500.0,1.75534019],[117510.0,0.67474745],[117520.0,0.11590337],[117530.0,1.5032519],[117540.0,0.57848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364444831,[[117490.0,0.205318],[117480.0,0.00170234],[117470.0,0.07954341],[117460.0,0.27333442],[117450.0,0.85063266]],[[117500.0,1.38026662],[117510.0,0.59814444],[117520.0,0.56757995],[117530.0,1.5032519],[117540.0,0.57848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364445018,[[117490.0,0.205318],[117480.0,0.00170234],[117470.0,0.07954341],[117460.0,0.27333442],[117450.0,0.85063266]],[[117500.0,1.38026662],[117510.0,0.70538865],[117520.0,0.46033574],[117530.0,1.5032519],[117540.0,0.57848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364445327,[[117490.0,0.202318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.27333442],[117450.0,0.85063266]],[[117500.0,1.38026662],[117510.0,0.70538865],[117520.0,0.46033574],[117530.0,1.65645792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364445623,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.27333442],[117450.0,0.85063266]],[[117500.0,1.38026662],[117510.0,0.70538865],[117520.0,0.46033574],[117530.0,1.65645792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364445830,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.31588712],[117450.0,0.85063266]],[[117500.0,1.38026662],[117510.0,0.70538865],[117520.0,0.46033574],[117530.0,1.65645792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364446022,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.31588712],[117450.0,0.55391266]],[[117500.0,1.38026662],[117510.0,0.70538865],[117520.0,0.46033574],[117530.0,1.65645792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364446318,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.2411374],[117460.0,0.14568652],[117450.0,0.55391266]],[[117500.0,1.38026662],[117510.0,0.70538865],[117520.0,0.46033574],[117530.0,1.65645792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364446522,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.2411374],[117460.0,0.14568652],[117450.0,0.55391266]],[[117500.0,1.38026662],[117510.0,1.19288865],[117520.0,0.46033574],[117530.0,1.16895792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364446727,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.2411374],[117460.0,0.15420541],[117450.0,0.55391266]],[[117500.0,1.38026662],[117510.0,1.08564444],[117520.0,0.56757995],[117530.0,1.16895792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364447325,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.32440651],[117450.0,0.55391266]],[[117500.0,1.38026662],[117510.0,1.08564444],[117520.0,0.56757995],[117530.0,1.16895792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364447624,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.2411381],[117460.0,0.15420541],[117450.0,0.55391266]],[[117500.0,1.38026662],[117510.0,1.08564444],[117520.0,0.56757995],[117530.0,1.16895792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364450628,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.28185381],[117450.0,0.4033538]],[[117500.0,1.38026662],[117510.0,1.08564444],[117520.0,0.56757995],[117530.0,1.16895792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364450933,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.28185381],[117450.0,0.19311266]],[[117500.0,1.38026662],[117510.0,1.08564444],[117520.0,0.56757995],[117530.0,1.0157519],[117540.0,0.57848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364451127,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.26382369],[117450.0,0.19311266]],[[117500.0,1.8319432],[117510.0,1.08564444],[117520.0,0.11590337],[117530.0,1.0157519],[117540.0,0.57848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364451329,[[117490.0,0.199318],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.26382369],[117450.0,0.0425538]],[[117500.0,1.8319432],[117510.0,1.19288865],[117520.0,0.00865916],[117530.0,1.0157519],[117540.0,0.57848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364451731,[[117490.0,0.15333306],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.26382369],[117450.0,0.0425538]],[[117500.0,1.8319432],[117510.0,1.19288865],[117520.0,0.00865916],[117530.0,1.16895792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364452326,[[117490.0,0.15333306],[117480.0,0.00170234],[117470.0,0.07094],[117460.0,0.22127099],[117450.0,0.0425538]],[[117500.0,1.8319432],[117510.0,1.19288865],[117520.0,0.00865916],[117530.0,1.16895792],[117540.0,0.4252762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364452534,[[117480.0,0.00170234],[117470.0,0.07094],[117450.0,0.2978802],[117440.0,0.67723322],[117430.0,1.14219966]],[[117490.0,0.1701693],[117500.0,1.789413],[117510.0,1.02273655],[117520.0,0.43400806],[117530.0,1.16895792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364452728,[[117480.0,0.00170234],[117470.0,0.07074],[117460.0,0.0002],[117450.0,0.2978802],[117440.0,0.82779208]],[[117490.0,1.06808908],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.16895792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364452929,[[117480.0,0.00170234],[117470.0,0.07074],[117460.0,0.1704122],[117450.0,0.1276658],[117440.0,0.53107208]],[[117490.0,1.06808908],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.16895792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364453435,[[117480.0,0.00170234],[117470.0,0.07074],[117460.0,0.0002],[117450.0,0.2978811],[117440.0,0.53107208]],[[117490.0,1.06808908],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.16895792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364454034,[[117480.0,0.00170234],[117470.0,0.07074],[117460.0,0.0002],[117450.0,0.2978811],[117440.0,0.53107208]],[[117490.0,1.00687801],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.16895792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364454234,[[117480.0,0.00370234],[117470.0,0.07074],[117460.0,0.0002],[117450.0,0.2978811],[117440.0,0.53107208]],[[117490.0,1.06808179],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364455535,[[117480.0,0.20302034],[117470.0,0.07074],[117460.0,0.0002],[117450.0,0.2978811],[117440.0,0.53107208]],[[117490.0,1.06808179],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364455930,[[117480.0,0.20302034],[117470.0,0.07074],[117460.0,0.1704127],[117450.0,0.1276658],[117440.0,0.53107208]],[[117490.0,1.06808179],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364456130,[[117480.0,0.20302034],[117470.0,0.07074],[117460.0,0.26411922],[117450.0,0.19311266],[117440.0,0.53107208]],[[117490.0,0.91752293],[117500.0,1.05492837],[117510.0,0.66193655],[117520.0,0.88568464],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364456337,[[117480.0,0.20302034],[117470.0,0.07074],[117460.0,0.2555191],[117450.0,0.19311266],[117440.0,0.53107208]],[[117490.0,0.91752293],[117500.0,1.05492837],[117510.0,0.66193655],[117520.0,0.88568464],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364457432,[[117480.0,0.20202034],[117470.0,0.07074],[117460.0,0.2129659],[117450.0,0.23566876],[117440.0,0.53107208]],[[117490.0,0.91952293],[117500.0,1.05492837],[117510.0,0.55469234],[117520.0,0.99292885],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364457634,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.2129659],[117450.0,0.23566876],[117440.0,0.53107208]],[[117490.0,1.07008179],[117500.0,1.05492837],[117510.0,0.55469234],[117520.0,0.99292885],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364457837,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.2555191],[117450.0,0.19311266],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.05492837],[117510.0,0.55469234],[117520.0,0.99292885],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364458342,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.2129659],[117450.0,0.23566876],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.35604609],[117510.0,0.55469234],[117520.0,0.54125227],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364458639,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.2129659],[117450.0,0.23566876],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364458839,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.2555191],[117450.0,0.19311266],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364459041,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.2555191],[117450.0,0.19311266],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.35604609],[117510.0,0.66193655],[117520.0,0.43400806],[117530.0,1.16895792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364459341,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.2555191],[117450.0,0.0425538],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.27944308],[117510.0,0.63129535],[117520.0,0.54125227],[117530.0,1.16895792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364459738,[[117480.0,0.20102034],[117470.0,0.07074],[117460.0,0.26388212],[117450.0,0.0425538],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.27944308],[117510.0,0.63129535],[117520.0,0.54125227],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364460835,[[117480.0,0.20102034],[117460.0,0.26388212],[117450.0,0.0425538],[117440.0,0.53107208]],[[117490.0,1.07108179],[117500.0,1.27944308],[117510.0,0.63129535],[117520.0,0.54125227],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364460836,[[117480.0,0.16658504],[117460.0,0.02343],[117440.0,0.42307332],[117420.0,0.72236119],[117390.0,1.80264553]],[[117490.0,1.07108179],[117500.0,1.27944308],[117510.0,0.63129535],[117520.0,0.54125227],[117530.0,1.0157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364461041,[[117460.0,0.10488],[117450.0,0.1702251],[117440.0,0.14739262],[117430.0,1.14219966],[117420.0,1.23365856]],[[117470.0,0.1701983],[117480.0,0.1701933],[117490.0,0.83970871],[117500.0,1.53469758],[117510.0,0.63129535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364461238,[[117460.0,0.10468],[117450.0,0.1702251],[117440.0,0.29815148],[117430.0,0.9916408],[117420.0,1.23365856]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4905],[117500.0,0.95370059],[117510.0,0.06719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364461539,[[117460.0,0.10468],[117450.0,0.1702251],[117440.0,0.29815148],[117430.0,0.9916408],[117420.0,1.23365856]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4905],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364461742,[[117460.0,0.10468],[117450.0,0.1702251],[117440.0,0.29815148],[117430.0,0.9916408],[117420.0,1.3031817]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4905],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364461943,[[117460.0,0.10468],[117440.0,0.42582088],[117430.0,0.9916408],[117420.0,1.3031817],[117410.0,0.0425679]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4905],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364462140,[[117460.0,0.10568],[117450.0,0.1702272],[117440.0,0.25559138],[117430.0,0.9916408],[117420.0,1.23365856]],[[117470.0,1.51374815],[117480.0,0.32075216],[117490.0,0.54966869],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364462341,[[117460.0,0.10568],[117450.0,0.1702272],[117440.0,0.29815148],[117430.0,0.9916408],[117420.0,1.23365856]],[[117470.0,1.51374815],[117480.0,0.32075216],[117490.0,0.54966869],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364462644,[[117460.0,0.10568],[117450.0,0.1702272],[117440.0,0.29815148],[117430.0,0.9916408],[117420.0,1.23365856]],[[117470.0,1.51374815],[117480.0,0.32075216],[117490.0,0.55166869],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364463050,[[117460.0,0.10568],[117450.0,0.1702265],[117440.0,0.14759262],[117430.0,0.78139966],[117420.0,0.80799886]],[[117470.0,1.21263043],[117480.0,0.32075216],[117490.0,0.55066869],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364463237,[[117460.0,0.10668],[117450.0,0.17852045],[117440.0,0.14759262],[117430.0,1.14219966],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.32075216],[117490.0,0.55066869],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364463745,[[117460.0,0.10668],[117450.0,0.17852045],[117440.0,0.14759262],[117430.0,1.14219966],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364464043,[[117460.0,0.305998],[117450.0,0.22107705],[117440.0,0.10503252],[117430.0,1.14219966],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364464443,[[117460.0,0.305998],[117450.0,0.00829395],[117440.0,0.31782212],[117430.0,1.14219966],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364464645,[[117460.0,0.305998],[117440.0,0.31782212],[117430.0,1.14219966],[117420.0,0.80799886],[96159.0,0.001]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364464840,[[117460.0,0.305998],[117450.0,0.170226],[117440.0,0.29815148],[117430.0,0.9916408],[117420.0,0.80799886]],[[117470.0,1.21263043],[117480.0,0.23136199],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364465047,[[117460.0,0.305998],[117450.0,0.2127827],[117440.0,0.25559138],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364465947,[[117460.0,0.305998],[117450.0,0.26387047],[117440.0,0.21303128],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364465948,[[117460.0,0.305998],[117450.0,0.26387047],[117440.0,0.21303128],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.21263043],[117480.0,0.23136199],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364466148,[[117460.0,0.305998],[117450.0,0.26387047],[117440.0,0.21303128],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364466445,[[117460.0,0.305998],[117450.0,0.22131377],[117440.0,0.25559138],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364466846,[[117460.0,0.305998],[117450.0,0.26387047],[117440.0,0.21303128],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364467047,[[117460.0,0.305998],[117450.0,0.26387047],[117440.0,0.06247242],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364467245,[[117460.0,0.305998],[117450.0,0.26387047],[117440.0,0.21303128],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364468246,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.21303128],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364469449,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.06247242],[117430.0,0.4033608],[117420.0,0.65744]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364469749,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.21303128],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364471052,[[117460.0,0.32361117],[117450.0,0.30642717],[117440.0,0.17047208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.21263043],[117480.0,0.23136199],[117490.0,0.4895],[117500.0,0.50202401],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364471251,[[117460.0,0.32361117],[117450.0,0.30642717],[117440.0,0.17047208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364471551,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.21303208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.32075216],[117490.0,0.55066869],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364471850,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.21303208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.32075216],[117490.0,0.55066869],[117500.0,0.95370059],[117510.0,0.06719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364472352,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.21303208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.06719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364472946,[[117460.0,0.32361117],[117450.0,0.30642717],[117440.0,0.17047208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.06719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364473450,[[117460.0,0.32361117],[117450.0,0.30642717],[117440.0,0.17047208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.4895],[117500.0,0.95370059],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364473949,[[117460.0,0.32361117],[117450.0,0.30642717],[117440.0,0.17047208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.56610301],[117500.0,0.87709758],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364476753,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.21303248],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.56610301],[117500.0,1.46565758],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364477453,[[117460.0,0.32361117],[117450.0,0.26387047],[117440.0,0.21303248],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.56610301],[117500.0,1.57290179],[117510.0,0.06719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364477954,[[117460.0,0.32361117],[117450.0,0.30642717],[117440.0,0.17047208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.51374815],[117480.0,0.38192085],[117490.0,0.56610301],[117500.0,1.57290179],[117510.0,0.06719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364478455,[[117460.0,0.49382397],[117450.0,0.13620117],[117440.0,0.17047208],[117430.0,0.4033608],[117420.0,0.80799886]],[[117470.0,1.57491684],[117480.0,0.32075216],[117490.0,0.56610301],[117500.0,1.57290179],[117510.0,0.06719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364478751,[[117460.0,0.79494169],[117450.0,0.53955787],[117440.0,1.12415208],[117430.0,0.4256136],[117420.0,0.87733328]],[[117470.0,0.02423213],[117480.0,1.06308556],[117490.0,0.9880717],[117500.0,0.88890327],[117510.0,0.49256264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364478949,[[117460.0,0.79494169],[117450.0,0.53955787],[117440.0,1.12415208],[117430.0,0.4256136],[117420.0,0.87733328]],[[117470.0,0.02423213],[117480.0,1.16680335],[117490.0,0.8503],[117500.0,0.88890327],[117510.0,0.56916565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364479149,[[117460.0,0.79494169],[117450.0,0.53955787],[117440.0,1.12415208],[117430.0,0.4256136],[117420.0,1.16853328]],[[117470.0,0.02423213],[117480.0,0.57252755],[117490.0,0.5755238],[117500.0,0.85826207],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364479350,[[117460.0,1.21520569],[117450.0,0.53955787],[117440.0,1.12415208],[117430.0,0.4256136],[117420.0,1.16853328]],[[117470.0,0.02423213],[117480.0,0.93114419],[117490.0,0.55590166],[117500.0,0.85826207],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364479550,[[117460.0,1.21520569],[117450.0,0.53955787],[117440.0,1.12415208],[117430.0,0.4256136],[117420.0,1.16853328]],[[117470.0,0.02423213],[117480.0,1.12425015],[117490.0,0.4053428],[117500.0,0.85826207],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364479952,[[117460.0,1.21520569],[117450.0,0.53955787],[117440.0,1.12415208],[117430.0,0.4256136],[117420.0,1.16853328]],[[117470.0,0.02423213],[117480.0,1.16679805],[117490.0,0.3628],[117500.0,0.85826207],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364480753,[[117460.0,1.21520569],[117450.0,0.53955787],[117440.0,1.12415208],[117430.0,0.4256136],[117420.0,1.16853328]],[[117470.0,0.19443033],[117480.0,0.99660905],[117490.0,0.3628],[117500.0,0.85826207],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364480952,[[117460.0,1.11499832],[117450.0,0.53955787],[117440.0,1.17450357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.19443033],[117480.0,0.54961019],[117490.0,0.93671336],[117500.0,0.6311002],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364481152,[[117460.0,1.70783832],[117450.0,0.53955787],[117440.0,0.58162357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.19443033],[117480.0,0.54961019],[117490.0,0.93671336],[117500.0,0.6311002],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364481658,[[117460.0,2.06863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.02423213],[117480.0,0.71980639],[117490.0,0.86011035],[117500.0,0.70770321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364482158,[[117460.0,2.06863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.19443043],[117480.0,0.54961019],[117490.0,0.86011035],[117500.0,0.70770321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364482464,[[117460.0,2.06863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.02423213],[117480.0,0.71980629],[117490.0,0.6592],[117500.0,0.70770321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364482656,[[117460.0,2.06863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.02423213],[117480.0,0.71980629],[117490.0,0.86011035],[117500.0,0.70770321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364483058,[[117460.0,2.06863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.02423213],[117480.0,0.35900629],[117490.0,0.86011035],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364483259,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.02423213],[117480.0,0.35900629],[117490.0,0.86011035],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364483660,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.02423213],[117480.0,0.2978376],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364483861,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.19443043],[117480.0,0.1276415],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364484462,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.4256136],[117420.0,0.7168567]],[[117470.0,0.02423213],[117480.0,0.2978377],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364484856,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,0.7168136],[117420.0,0.4256567]],[[117470.0,0.19443043],[117480.0,0.1276415],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364486451,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,1.3053736],[117420.0,0.4256567]],[[117470.0,0.19443043],[117480.0,0.1276415],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364487062,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,1.3053736],[117420.0,0.4256567]],[[117470.0,0.19443043],[117480.0,0.18881019],[117490.0,0.86011035],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364487762,[[117460.0,1.81863832],[117450.0,0.53955787],[117440.0,0.22082357],[117430.0,1.3053736],[117420.0,0.4256567]],[[117470.0,0.02423213],[117480.0,0.35900579],[117490.0,0.86011035],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364487957,[[117470.0,0.1701983],[117460.0,1.67139832],[117450.0,0.36933107],[117440.0,0.64640327],[117430.0,0.87976]],[[117480.0,0.35900579],[117490.0,0.86011035],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364488163,[[117470.0,0.2723283],[117460.0,1.54368642],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.38328318],[117490.0,0.86011035],[117500.0,1.06850321],[117510.0,0.17443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364488360,[[117470.0,0.2723283],[117460.0,1.54368642],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.06719234],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364488760,[[117470.0,0.2723283],[117460.0,1.54368642],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.72036869],[117500.0,1.06850321],[117510.0,0.06719234],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364489063,[[117470.0,0.2723283],[117460.0,1.54268642],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.72036869],[117500.0,1.06850321],[117510.0,0.06719234],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364489458,[[117470.0,0.2723283],[117460.0,1.54168642],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.72036869],[117500.0,1.06850321],[117510.0,0.06719234],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364489661,[[117470.0,0.2723283],[117460.0,1.54168642],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.06719234],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364490163,[[117470.0,0.4716463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.06719234],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364490462,[[117470.0,0.4726463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.92127904],[117500.0,1.06850321],[117510.0,0.06719234],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364490662,[[117470.0,0.4726463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.92127904],[117500.0,0.9919002],[117510.0,0.14379535],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364491867,[[117470.0,0.4736463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.92127904],[117500.0,0.9919002],[117510.0,0.14379535],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364492063,[[117470.0,0.4736463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.72036869],[117500.0,0.9919002],[117510.0,0.14379535],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364495482,[[117470.0,0.4736463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.6592],[117500.0,1.05306889],[117510.0,0.14379535],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364497380,[[117470.0,0.4736463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.6592],[117500.0,1.05306889],[117510.0,0.14379535],[117520.0,0.54120766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364497581,[[117470.0,0.4736463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.6592],[117500.0,1.05306889],[117510.0,0.14379535],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364499883,[[117470.0,0.4736463],[117460.0,0.98156842],[117450.0,0.00873107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.2984],[117500.0,0.69226889],[117510.0,0.14379535],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364500078,[[117470.0,0.4736463],[117460.0,1.34236842],[117450.0,0.36953107],[117440.0,0.64620327],[117430.0,1.0551867]],[[117480.0,0.52302484],[117490.0,0.6592],[117500.0,1.05306889],[117510.0,0.14379535],[117520.0,0.74211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364500886,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.6592],[117500.0,1.2037564],[117510.0,0.14379535],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364501581,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.6592],[117500.0,1.2037564],[117510.0,0.14379535],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364502882,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.6592],[117500.0,1.2037564],[117510.0,0.14379535],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364503085,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.6592],[117500.0,1.2037564],[117510.0,0.14379535],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364505490,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.6592],[117500.0,0.6151964],[117510.0,0.14379535],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364507593,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.6592],[117500.0,0.46450889],[117510.0,0.14379535],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364507793,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.6592],[117500.0,0.6151964],[117510.0,0.14379535],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364507988,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.6592],[117500.0,0.6151964],[117510.0,0.14379535],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364508587,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.32211449],[117490.0,0.6592],[117500.0,0.6151964],[117510.0,0.14379535],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364508790,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.6592],[117500.0,0.6151964],[117510.0,0.14379535],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364510793,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.72036869],[117500.0,0.55402771],[117510.0,0.14379535],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364511294,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364511794,[[117470.0,0.4736463],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364511996,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,0.69189517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364512493,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.472802],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,1.1439577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364512898,[[117470.0,0.4736463],[117460.0,1.14145807],[117450.0,0.36953107],[117440.0,0.44529292],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364513198,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364513894,[[117470.0,0.62433381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.35956869],[117500.0,0.26983072],[117510.0,0.06719234],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364514196,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364514597,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551867]],[[117480.0,0.62348951],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364515098,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.62348951],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364515893,[[117470.0,0.62433381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.62348951],[117490.0,0.35956869],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364516101,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.62348951],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364517097,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.472802],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364517798,[[117470.0,0.62433381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.472802],[117490.0,0.35956869],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364518000,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.472802],[117490.0,0.72036869],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364524303,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.4302541],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364524702,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551467]],[[117480.0,0.4302541],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364528501,[[117470.0,0.4736463],[117460.0,1.14145807],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551467]],[[117480.0,0.4302541],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364528805,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,1.0551467]],[[117480.0,0.4302541],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364529509,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.4302541],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.58465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364529811,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.4302541],[117490.0,0.76291159],[117500.0,0.78131823],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364531910,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364533114,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.06719234],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364534314,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.76291159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364535116,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76291159],[117500.0,0.26983072],[117510.0,0.06719234],[117520.0,0.99327019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364535515,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.36953107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76291159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364541127,[[117470.0,0.62433381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.40211159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364541326,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40211159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364541924,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.10571159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364542120,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364544031,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,1.0551467]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364544931,[[117470.0,0.4736463],[117460.0,1.14145807],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,1.0551467]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364545133,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,1.0551467]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364545825,[[117470.0,0.62433381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,1.0551467]],[[117480.0,0.58094161],[117490.0,0.40147159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364546027,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,1.0551467]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364547131,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,1.0551467]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364547732,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364550135,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.64036659],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364550327,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364550834,[[117470.0,0.62433381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.40147159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364551036,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364553137,[[117470.0,0.62433381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.40147159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364553336,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364556342,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.7910541],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364556643,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.64036659],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364556835,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364557546,[[117470.0,0.4736463],[117460.0,1.14145807],[117450.0,0.00873107],[117440.0,0.80609292],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364557741,[[117470.0,0.4736463],[117460.0,1.14145807],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364557937,[[117470.0,0.4736463],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364558740,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364561840,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.76227159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364562844,[[117470.0,0.4736463],[117460.0,1.14145807],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.76227159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364563039,[[117470.0,0.62433381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364566445,[[117470.0,0.59934381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364568446,[[117470.0,0.62296381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364569148,[[117470.0,0.4722763],[117460.0,1.14145807],[117450.0,0.00873107],[117440.0,0.80609292],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364569350,[[117470.0,0.62296381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364569849,[[117470.0,0.62296381],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.59598043],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.40147159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364570050,[[117470.0,0.62296381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364570345,[[117470.0,0.4722763],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.95678043],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364571256,[[117470.0,0.4722763],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364573251,[[117470.0,0.4722763],[117460.0,1.14145807],[117450.0,0.00873107],[117440.0,0.78808262],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364573452,[[117470.0,0.62296381],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364576347,[[117470.0,0.4722763],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364578858,[[117470.0,0.4722763],[117460.0,0.93134558],[117450.0,0.00873107],[117440.0,0.57797013],[117430.0,0.4666267]],[[117480.0,0.58094161],[117490.0,0.40147159],[117500.0,0.26983072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364579153,[[117470.0,0.4722763],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.17443655],[117520.0,0.88602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364580052,[[117470.0,0.4722763],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364585559,[[117470.0,0.4722763],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364586262,[[117470.0,0.4722763],[117460.0,1.29214558],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364588764,[[117470.0,0.4722763],[117460.0,1.14176081],[117450.0,0.00873107],[117440.0,0.78808262],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364589062,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.78808262],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364589063,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364589559,[[117470.0,0.4722763],[117460.0,0.93164832],[117450.0,0.00873107],[117440.0,0.57797013],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.76227159],[117500.0,0.26983072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364589765,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364591068,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.1754267]],[[117480.0,0.64036659],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364591262,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.1754267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364591457,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364591665,[[117470.0,0.62296381],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364592168,[[117470.0,0.4722763],[117460.0,1.14176081],[117450.0,0.00873107],[117440.0,0.78808262],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364592363,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364597074,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.49256194],[117520.0,0.56793549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364599473,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.4666267]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364608682,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.2912]],[[117480.0,0.94174161],[117490.0,0.40147159],[117500.0,0.63063072],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364611884,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.2912]],[[117480.0,0.94174161],[117490.0,0.44401509],[117500.0,0.58809052],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364615387,[[117470.0,0.4722763],[117460.0,0.93164832],[117450.0,0.00873107],[117440.0,0.57797013],[117430.0,0.2912]],[[117480.0,0.58094161],[117490.0,0.44401509],[117500.0,0.22729052],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364615583,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.2912]],[[117480.0,0.94174161],[117490.0,0.44401509],[117500.0,0.58809052],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364619188,[[117470.0,0.4722763],[117460.0,0.93164832],[117450.0,0.00873107],[117440.0,0.57797013],[117430.0,0.2912]],[[117480.0,0.58094161],[117490.0,0.44401509],[117500.0,0.22729052],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364619386,[[117470.0,0.4722763],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.2912]],[[117480.0,0.94174161],[117490.0,0.80481509],[117500.0,0.22729052],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364622393,[[117470.0,0.4486563],[117460.0,1.29244832],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.2912]],[[117480.0,0.94174161],[117490.0,0.80481509],[117500.0,0.22729052],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364622583,[[117470.0,0.4486563],[117460.0,1.14176081],[117450.0,0.00873107],[117440.0,0.93877013],[117430.0,0.2912]],[[117480.0,0.94174161],[117490.0,0.80481509],[117500.0,0.22729052],[117510.0,0.59980615],[117520.0,0.46069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364622779,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.50276287],[117440.0,0.40506272],[117430.0,0.2912]],[[117480.0,1.09242912],[117490.0,0.80481509],[117500.0,0.52866554],[117510.0,0.59980615],[117520.0,0.00862875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364622986,[[117470.0,0.201318],[117460.0,0.18812621],[117450.0,0.18451957],[117440.0,0.99458272],[117430.0,0.80268751]],[[117480.0,1.09242912],[117490.0,0.82024941],[117500.0,0.51323122],[117510.0,0.59980615],[117540.0,0.20016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364623186,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.35473467],[117440.0,0.99458272],[117430.0,0.80268751]],[[117480.0,1.16903213],[117490.0,0.7436464],[117500.0,0.55930674],[117510.0,0.64576796],[117530.0,1.9286438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364623494,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.31217797],[117440.0,0.78447023],[117430.0,0.3608]],[[117480.0,1.15370353],[117490.0,0.82024941],[117500.0,0.55930674],[117510.0,1.13326796],[117530.0,1.4411438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364623991,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.31217797],[117440.0,0.63378272],[117430.0,0.3608]],[[117480.0,1.15370353],[117490.0,0.82024941],[117500.0,0.55930674],[117510.0,1.13326796],[117530.0,1.4411438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364624193,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.31217797],[117440.0,0.78447023],[117430.0,0.3608]],[[117480.0,1.15370353],[117490.0,0.82024941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364624393,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.31217797],[117440.0,0.78447023],[117430.0,0.3608]],[[117480.0,1.15370353],[117490.0,0.7436464],[117500.0,0.52866554],[117510.0,1.08730615],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364624584,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.33541797],[117440.0,0.78447023],[117430.0,0.3608]],[[117480.0,1.15370353],[117490.0,0.7436464],[117500.0,0.52866554],[117510.0,1.08730615],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364624788,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.33541797],[117440.0,0.63378272],[117430.0,0.3608]],[[117480.0,1.15370353],[117490.0,0.82024941],[117500.0,0.45206253],[117510.0,1.08730615],[117530.0,1.59434982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364624990,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.33541797],[117440.0,0.78447023],[117430.0,0.3608]],[[117480.0,1.15370353],[117490.0,0.82024941],[117500.0,0.45206253],[117510.0,1.08730615],[117530.0,1.59434982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364625393,[[117470.0,0.201318],[117460.0,0.01791591],[117450.0,0.33541797],[117440.0,0.78447023],[117420.0,1.20742881]],[[117480.0,0.79290353],[117490.0,0.45944941],[117500.0,0.45206253],[117510.0,1.08730615],[117530.0,1.59434982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364625591,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.78447023],[117430.0,0.3608],[117420.0,1.56822851]],[[117480.0,1.51450353],[117490.0,0.45944941],[117500.0,0.45206253],[117510.0,1.08730615],[117530.0,1.59434982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364625889,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.80230143],[117430.0,0.3608],[117420.0,1.56822901]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.45206253],[117510.0,1.08730615],[117530.0,1.59434982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364626094,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.80230143],[117430.0,0.3608],[117420.0,1.56822901]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117530.0,1.79351764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364626487,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.80230143],[117430.0,0.3608],[117420.0,1.56822901]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364626789,[[117470.0,0.201318],[117450.0,0.37797467],[117440.0,0.80230143],[117430.0,0.3608],[117420.0,1.52566421]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364627396,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.80230143],[117430.0,0.3608],[117420.0,1.56822851]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364627897,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.06209392],[117430.0,0.95028],[117420.0,1.417541]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364628195,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.52566421]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364628397,[[117470.0,0.201318],[117450.0,0.37797467],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.52566421]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364628795,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.56822851]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364628996,[[117470.0,0.201318],[117450.0,0.37797467],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.52566421]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364629193,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.52566421]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364629194,[[117470.0,0.201318],[117450.0,0.33541797],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.56822851]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364629395,[[117470.0,0.201318],[117460.0,0.1702123],[117450.0,0.20775957],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364630705,[[117470.0,0.201318],[117450.0,0.33541847],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.56822861]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364635508,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,0.55930674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364635807,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.30661517],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364636012,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364636201,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.30661517],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364636508,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364636708,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.06209392],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364637008,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364638709,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.06209392],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364638904,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364639808,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.58948]],[[117480.0,0.80120303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364640008,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364641908,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.30661517],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364642114,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364644113,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.30661517],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364644311,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364644515,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.30661517],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364644917,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364645914,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.0707405],[117490.0,0.45944941],[117500.0,0.69580421],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364646110,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364649115,[[117470.0,0.225638],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028],[96400.0,0.01]],[[117480.0,1.52280303],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364649315,[[117470.0,0.271778],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028],[96400.0,0.01]],[[117480.0,1.46152862],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364649615,[[117470.0,0.271778],[117450.0,0.26405847],[117440.0,0.21278143],[117430.0,0.95028],[117390.0,1.81012556]],[[117480.0,1.46152862],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364649917,[[117470.0,0.271778],[117450.0,0.30661517],[117440.0,0.21278143],[117430.0,0.95028],[117420.0,1.52566421]],[[117480.0,1.46152862],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364650107,[[117470.0,0.201318],[117450.0,0.17894667],[117440.0,0.06209392],[117430.0,0.95028],[117420.0,1.10000751]],[[117480.0,1.46152862],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364650313,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.27488362],[117430.0,1.14353091]],[[117480.0,1.46152862],[117490.0,0.45944941],[117500.0,1.14786674],[117510.0,0.98006194],[117520.0,0.15320602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364650512,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.27488362],[117430.0,1.14353091]],[[117480.0,1.53813163],[117490.0,0.49009061],[117500.0,1.04062253],[117510.0,1.13326796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364650706,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364651028,[[117470.0,0.201318],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117800.0,0.40333565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364652123,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117590.0,0.36769445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364654422,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,0.74016751]],[[117480.0,0.81715767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117590.0,0.36769445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364654611,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117590.0,0.36769445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364655215,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,1.10096751]],[[117480.0,0.81715767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117590.0,0.36769445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364655421,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117590.0,0.36769445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364656022,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.00873107],[117440.0,0.31744352],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364656517,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.17895817],[117440.0,0.14721342],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364659324,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.22151477],[117440.0,0.10465352],[117430.0,1.10096751]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364659525,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.22151477],[117440.0,0.25534103],[117430.0,0.95028]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364660131,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.22151477],[117440.0,0.25534103],[117430.0,0.58948]],[[117480.0,0.81715767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364660426,[[117470.0,0.15532797],[117460.0,0.07046],[117450.0,0.22151477],[117440.0,0.25534103],[117430.0,0.95028]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364660630,[[117470.0,0.17798797],[117450.0,0.22151477],[117440.0,0.25534103],[117430.0,0.95028],[96200.0,0.01]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364660928,[[117470.0,0.22412797],[117450.0,0.22151477],[117440.0,0.25534103],[117430.0,0.95028],[96200.0,0.01]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364661227,[[117470.0,0.22412797],[117450.0,0.22151477],[117440.0,0.25534103],[117430.0,0.95028],[117370.0,2.46603818]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364663728,[[117470.0,0.22412797],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.95028],[117370.0,2.46603818]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364664529,[[117470.0,0.22412797],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.95028],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364665227,[[117470.0,0.22412797],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.58948],[117420.0,0.19325211]],[[117480.0,0.81715767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364665427,[[117470.0,0.22412797],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.95028],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364667135,[[117470.0,0.17813734],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.95028],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364675342,[[117470.0,0.17813734],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364677643,[[117470.0,0.17813734],[117450.0,0.17895817],[117440.0,0.14721342],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364677844,[[117470.0,0.17813734],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117530.0,1.05179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364680346,[[117470.0,0.17813734],[117450.0,0.17895817],[117440.0,0.29790093],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364681045,[[117470.0,0.17813734],[117450.0,0.00873107],[117440.0,0.46813033],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364681845,[[117470.0,0.17813734],[117450.0,0.17895727],[117440.0,0.29790093],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364682141,[[117470.0,0.13214675],[117450.0,0.17895727],[117440.0,0.29790093],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364682852,[[117470.0,0.13214675],[117450.0,0.17895727],[117440.0,0.29790093],[117420.0,0.19325211],[117410.0,0.65697755]],[[117480.0,0.81715767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364683148,[[117470.0,0.13214675],[117450.0,0.17895727],[117440.0,0.29790093],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364684349,[[117470.0,0.13214675],[117450.0,0.00873107],[117440.0,0.46813003],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364685346,[[117470.0,0.13214675],[117450.0,0.17895757],[117440.0,0.29790093],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364687146,[[117470.0,0.13214675],[117450.0,0.00873107],[117440.0,0.46813033],[117430.0,0.3608],[117420.0,0.19325211]],[[117480.0,1.53875767],[117490.0,0.97759061],[117500.0,1.04062253],[117510.0,0.64576796],[117520.0,0.19916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364687444,[[117470.0,0.16404675],[117450.0,0.24453068],[117440.0,0.57358123],[117430.0,0.3608],[117420.0,0.15068751]],[[117480.0,1.07839564],[117490.0,0.68183061],[117500.0,0.58856],[117510.0,0.64576796],[117520.0,0.65123035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364687646,[[117470.0,0.16404675],[117450.0,0.81810128],[117440.0,0.57358123],[117420.0,0.57634661],[117400.0,1.33352603]],[[117480.0,1.67385066],[117490.0,0.68183061],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.65123035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364687944,[[117470.0,0.16404675],[117460.0,0.1702126],[117450.0,0.28708568],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67385066],[117490.0,0.68183061],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.65123035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364688147,[[117470.0,0.16404675],[117450.0,0.45730048],[117440.0,0.57358123],[117430.0,0.3608],[96400.0,0.01]],[[117480.0,1.67385066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.65123035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364688348,[[117470.0,0.16404675],[117450.0,0.45730048],[117440.0,0.57358123],[117430.0,0.3608],[117270.0,0.4280555]],[[117480.0,1.67385066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.65123035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364688845,[[117470.0,0.16404675],[117450.0,0.45730048],[117440.0,0.57358123],[117430.0,0.3608],[117360.0,0.20044414]],[[117480.0,1.67385066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364689349,[[117470.0,0.16404675],[117460.0,0.1702123],[117450.0,0.28708568],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67385066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364689848,[[117470.0,0.16404675],[117450.0,0.45730108],[117440.0,0.57358123],[117430.0,0.3608],[96300.0,0.01]],[[117480.0,1.67385066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364691250,[[117470.0,0.16404675],[117450.0,0.45730108],[117440.0,0.57358123],[117430.0,0.3608],[96300.0,0.01]],[[117480.0,1.37977066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364691449,[[117470.0,0.16404675],[117450.0,0.45730108],[117440.0,0.57358123],[117430.0,0.3608],[116230.0,0.00012905]],[[117480.0,1.67381066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364691750,[[117470.0,0.16404675],[117450.0,0.41474438],[117440.0,0.57358123],[117430.0,0.3608],[117420.0,0.61891071]],[[117480.0,1.67381066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364691953,[[117470.0,0.16404675],[117450.0,0.45730108],[117440.0,0.57358123],[117430.0,0.3608],[117420.0,0.57634661]],[[117480.0,1.67377066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364692349,[[117470.0,0.16404675],[117450.0,0.45730108],[117440.0,0.57358123],[117430.0,0.3608],[117420.0,0.57634661]],[[117480.0,1.82445817],[117490.0,0.69038474],[117500.0,1.04062253],[117510.0,0.64576796],[117700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364692548,[[117470.0,0.16404675],[117450.0,0.45730108],[117440.0,0.21278123],[117420.0,0.57634661],[96300.0,0.01]],[[117480.0,1.10285817],[117490.0,0.69038474],[117500.0,1.04062253],[117510.0,0.64576796],[117700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364692748,[[117470.0,0.16404675],[117450.0,0.45730108],[117440.0,0.57358123],[117430.0,0.3608],[117420.0,0.57634661]],[[117480.0,1.82445817],[117490.0,0.69038474],[117500.0,1.04062253],[117510.0,0.64576796],[117700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364692954,[[117470.0,0.16404675],[117460.0,0.1702114],[117450.0,0.28708568],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.82445817],[117490.0,0.69038474],[117500.0,1.04062253],[117510.0,0.64576796],[117700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364693161,[[117470.0,0.16404675],[117450.0,0.28708568],[117440.0,0.57358123],[117430.0,0.3608],[117320.0,4.08918467]],[[117480.0,1.67377066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364693361,[[117470.0,0.16404675],[117460.0,0.1702112],[117450.0,0.28708568],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67377066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364694159,[[117470.0,0.16404675],[117460.0,0.2127634],[117450.0,0.20197358],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67377066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364694359,[[117470.0,0.16404675],[117460.0,0.2553159],[117450.0,0.20197358],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67377066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364694663,[[117470.0,0.16404675],[117460.0,0.2127634],[117450.0,0.24453028],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67377066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364695061,[[117470.0,0.16404675],[117460.0,0.2127634],[117450.0,0.24453028],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.37977066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364695661,[[117470.0,0.16404675],[117460.0,0.2127634],[117450.0,0.24453028],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67373066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364696266,[[117470.0,0.16404675],[117460.0,0.2553161],[117450.0,0.20197358],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67373066],[117490.0,0.69038474],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364696858,[[117470.0,0.33424495],[117460.0,0.27834511],[117450.0,0.00873107],[117440.0,0.57358123],[117430.0,0.3608]],[[117480.0,1.67373066],[117490.0,0.68183061],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364697063,[[117470.0,0.33424495],[117460.0,0.27834511],[117450.0,0.00873107],[117440.0,0.57358123]],[[117480.0,1.67373066],[117490.0,0.68183061],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364697064,[[117470.0,0.33424495],[117460.0,0.1276576],[117450.0,0.52021858],[117440.0,0.57358123],[96500.0,0.01]],[[117480.0,1.67373066],[117490.0,0.68183061],[117500.0,0.73924751],[117510.0,0.64576796],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364697265,[[117470.0,0.33424495],[117460.0,0.27834511],[117450.0,0.36953107],[117440.0,0.57358123],[96500.0,0.01]],[[117480.0,1.67373066],[117490.0,0.5745864],[117500.0,0.84649172],[117510.0,0.49256194],[117520.0,0.60526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364697455,[[117470.0,0.33424495],[117460.0,0.1276576],[117450.0,0.52021858],[117440.0,0.57358123],[96500.0,0.01]],[[117480.0,1.59712765],[117490.0,0.65118941],[117500.0,0.84649172],[117510.0,0.49256194],[117520.0,0.60526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364697961,[[117470.0,0.33424495],[117460.0,0.1276576],[117450.0,0.52021858],[117440.0,0.57358123],[117410.0,0.65697755]],[[117480.0,1.59712765],[117490.0,0.65118941],[117500.0,0.84649172],[117510.0,0.49256194],[117520.0,0.60526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364698163,[[117470.0,0.33424495],[117460.0,0.32089781],[117450.0,0.36953107],[117440.0,0.53102163],[117430.0,0.4256168]],[[117480.0,1.36445876],[117490.0,0.65118941],[117500.0,0.84649172],[117510.0,0.49256194],[117520.0,0.60526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364698367,[[117470.0,0.48493246],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,0.17022163],[117430.0,0.4256168]],[[117480.0,1.29761876],[117490.0,0.65118941],[117500.0,1.20729172],[117510.0,0.49256194],[117520.0,0.60526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364698566,[[117470.0,0.48493246],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,0.17022163],[117430.0,0.4256168]],[[117480.0,1.29761876],[117490.0,0.5745864],[117500.0,1.28389473],[117510.0,0.49256194],[117520.0,0.60526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364698865,[[117470.0,0.48493246],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,1.18368723],[117410.0,0.06953755]],[[117480.0,1.10438415],[117490.0,0.69373411],[117500.0,1.20729172],[117510.0,0.06719234],[117520.0,0.72922783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364699066,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,1.18368723],[117420.0,0.57634661]],[[117480.0,1.25507166],[117490.0,0.69373411],[117500.0,1.20729172],[117510.0,0.49256084],[117520.0,0.30389353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364699268,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,1.18368723],[117420.0,0.57634661]],[[117480.0,1.25507166],[117490.0,0.69373411],[117500.0,1.10004751],[117510.0,0.59980505],[117520.0,0.30389353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364699464,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,1.18368723],[117420.0,0.57634661]],[[117480.0,1.25507166],[117490.0,0.6171311],[117500.0,1.17665052],[117510.0,0.59980505],[117520.0,0.60526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364699767,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,1.18368723],[117420.0,0.57634661]],[[117480.0,1.25507166],[117490.0,0.6171311],[117500.0,1.17665052],[117510.0,0.59980505],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364700268,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,1.18368723],[117420.0,0.57634661]],[[117480.0,1.25507166],[117490.0,0.6171311],[117500.0,1.17665052],[117510.0,0.60850488],[117520.0,0.45206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364703968,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.36953107],[117440.0,1.18368723],[117420.0,0.86754661]],[[117480.0,1.25507166],[117490.0,0.1296311],[117500.0,1.17665052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364704565,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.25507166],[117490.0,0.1296311],[117500.0,1.17665052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364705871,[[117470.0,0.33424495],[117460.0,0.32089781],[117450.0,0.00873107],[117440.0,1.18368723],[117420.0,0.86754661]],[[117480.0,0.89427166],[117490.0,0.1296311],[117500.0,0.81585052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364706067,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.25507166],[117490.0,0.1296311],[117500.0,1.17665052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364706372,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,1.17665052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364707675,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364707875,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.68510789],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364708173,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364708373,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364712377,[[117470.0,0.33424495],[117460.0,0.32089781],[117450.0,0.00873107],[117440.0,1.18368723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364712579,[[117470.0,0.33424495],[117460.0,0.68169781],[117450.0,0.00873107],[117440.0,1.54448723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364712775,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364713179,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364713367,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364714380,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364714581,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364716183,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364716374,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364716375,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364718480,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364718680,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364720284,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364720581,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364723384,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.1296311],[117500.0,0.21197862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364723585,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364725386,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364725988,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,0.89240553],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364726190,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364728092,[[117470.0,0.33424495],[117460.0,1.1185303],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364728391,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364728589,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,0.89240553],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364728788,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.51148751],[117510.0,0.57786368],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364729290,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.50126067],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364731395,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.50126067],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364731596,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.50126067],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364732893,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83298055],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.50126067],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364733101,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19378055],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.50126067],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364734502,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.50126067],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364734701,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19270082],[117490.0,0.55172221],[117500.0,0.22729052],[117510.0,0.50126067],[117520.0,1.04680674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364735403,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,0.86754661]],[[117480.0,0.83190082],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364735701,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,0.86754661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364736305,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364738502,[[117470.0,0.33424495],[117460.0,0.90841781],[117450.0,0.00873107],[117440.0,0.59580723],[117420.0,1.45602661]],[[117480.0,0.83190082],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364738704,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364739205,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,0.8913258],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364739501,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364740202,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,0.8913258],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364740404,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364740898,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,0.83190082],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364741104,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.50126067],[117520.0,1.01616554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364743706,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,0.8913258],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.50126067],[117520.0,1.01616554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364744006,[[117470.0,0.33424495],[117460.0,1.26921781],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.50126067],[117520.0,1.01616554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364745406,[[117470.0,0.33424495],[117460.0,1.1185303],[117450.0,0.00873107],[117440.0,0.80591972],[117420.0,1.3053391]],[[117480.0,1.19270082],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.50126067],[117520.0,1.01616554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364745604,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.95660723],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.50126067],[117520.0,1.01616554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364746210,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.1296311],[117500.0,0.57277862],[117510.0,0.50126067],[117520.0,1.01616554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364746408,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364751217,[[117470.0,0.33424495],[117460.0,1.13660288],[117450.0,0.00873107],[117440.0,0.78808852],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364751418,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364752819,[[117470.0,0.33424495],[117460.0,0.92649039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.45602661]],[[117480.0,0.83190082],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364753019,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364755322,[[117470.0,0.33424495],[117460.0,0.92649039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.45602661]],[[117480.0,0.83190082],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364755524,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364757822,[[117470.0,0.33424495],[117460.0,0.92649039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.45602661]],[[117480.0,0.83190082],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364758125,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364760225,[[117470.0,0.33424495],[117460.0,0.92649039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.45602661]],[[117480.0,0.83190082],[117490.0,0.19092221],[117500.0,0.22729052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364760426,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19270082],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364764127,[[117470.0,0.33424495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19265328],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364766431,[[117470.0,0.31158495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19265328],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364768432,[[117470.0,0.33437495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,1.19265328],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364771636,[[117470.0,0.33437495],[117460.0,1.28729039],[117450.0,0.00873107],[117440.0,0.93877603],[117420.0,1.45602661]],[[117480.0,0.83185328],[117490.0,0.55172221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364774239,[[117470.0,0.33437495],[117460.0,1.28729039],[117450.0,0.36953107],[117440.0,0.57797603],[117420.0,1.45602661]],[[117480.0,0.83185328],[117490.0,0.55172221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364774737,[[117470.0,0.33437495],[117460.0,1.28729039],[117450.0,0.36953107],[117440.0,0.57797603],[117420.0,1.45602661]],[[117480.0,0.80807712],[117490.0,0.55172221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364774933,[[117470.0,0.33437495],[117460.0,1.28729039],[117450.0,0.36953107],[117440.0,0.57797603],[117420.0,1.45602661]],[[117480.0,0.83185149],[117490.0,0.55172221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364780043,[[117470.0,0.33437495],[117460.0,0.69977039],[117450.0,0.36953107],[117440.0,0.57797603],[117420.0,0.86754661]],[[117480.0,0.53789149],[117490.0,0.55172221],[117500.0,0.58809052],[117510.0,0.60850488],[117520.0,0.93956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364780338,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.34465748],[117490.0,0.19092221],[117500.0,0.58809052],[117510.0,0.18313638],[117520.0,0.63818751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364780541,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.02377437],[117490.0,0.34161042],[117500.0,0.58809052],[117510.0,0.21697515],[117520.0,0.99898751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364780739,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.19395797],[117490.0,0.34161042],[117500.0,0.58809052],[117510.0,0.21697515],[117520.0,0.99898751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364781040,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.19395797],[117490.0,0.34161042],[117500.0,0.51148751],[117510.0,0.18633395],[117520.0,1.10623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364781234,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.02377437],[117490.0,0.51179192],[117500.0,0.51148751],[117510.0,0.18633395],[117520.0,1.10623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364781433,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.02377437],[117490.0,0.34161042],[117500.0,0.51148751],[117510.0,0.18633395],[117520.0,1.10623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364781635,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.02377437],[117490.0,0.51179272],[117500.0,0.51148751],[117510.0,0.18633395],[117520.0,1.10623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364782442,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.02377437],[117490.0,0.45050161],[117500.0,0.57277862],[117510.0,0.18633395],[117520.0,1.10623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364782646,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.02377437],[117490.0,0.45050161],[117500.0,0.57277862],[117510.0,0.54713395],[117520.0,0.74543172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364783043,[[117470.0,0.99654997],[117460.0,0.69977039],[117450.0,0.00873107],[117440.0,0.57797603],[117420.0,1.16892163]],[[117480.0,0.02377437],[117490.0,0.1721823],[117500.0,0.70039982],[117510.0,0.54713395],[117520.0,0.74543172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364783245,[[117470.0,0.99654997],[117460.0,0.69977039],[117450.0,0.29993107],[117440.0,0.57797603],[117420.0,1.37062163]],[[117480.0,0.02377437],[117490.0,0.002],[117500.0,0.46722262],[117510.0,0.18633395],[117520.0,1.10623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364783543,[[117470.0,0.99654997],[117460.0,0.69977039],[117450.0,0.29993107],[117440.0,0.57797603],[117420.0,1.37062163]],[[117480.0,0.02377437],[117490.0,0.002],[117500.0,0.31653511],[117510.0,0.10973094],[117520.0,0.92490301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364783744,[[117470.0,0.69517495],[117460.0,0.69977039],[117450.0,0.29993107],[117440.0,0.87935105],[117420.0,1.37062163]],[[117480.0,0.02377437],[117490.0,0.002],[117500.0,0.40593151],[117510.0,0.17102205],[117520.0,1.07559052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364783947,[[117470.0,0.84586246],[117460.0,0.69977039],[117450.0,0.29993107],[117440.0,0.87935105],[117420.0,1.37062163]],[[117480.0,0.02377437],[117490.0,0.002],[117500.0,0.40593151],[117510.0,0.17102205],[117520.0,1.07559052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364784546,[[117470.0,0.84486246],[117460.0,0.69977039],[117450.0,0.29993107],[117440.0,0.87935105],[117420.0,1.37062163]],[[117480.0,0.02377437],[117490.0,0.002],[117500.0,0.40593151],[117510.0,0.17102205],[117520.0,1.07559052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364784750,[[117470.0,1.01611046],[117460.0,0.69977039],[117450.0,0.29993107],[117440.0,0.87935105],[117420.0,1.37062163]],[[117480.0,0.02377437],[117490.0,0.002],[117500.0,0.40593151],[117510.0,0.17102205],[117520.0,1.07559052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364785351,[[117470.0,0.76561664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292],[117410.0,0.22141451]],[[117480.0,0.02377437],[117490.0,0.002],[117510.0,0.12848345],[117520.0,0.43740301],[117530.0,0.47004421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364785648,[[117470.0,0.76561664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292],[117410.0,0.22141451]],[[117480.0,0.02377437],[117490.0,0.002],[117510.0,0.48928345],[117520.0,0.43740301],[117530.0,0.10924421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364785843,[[117470.0,0.76561664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292],[117410.0,0.06853755]],[[117480.0,0.02377437],[117490.0,0.002],[117510.0,0.48928345],[117520.0,0.43740301],[117530.0,0.10924421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364786647,[[117470.0,0.76561664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292],[117410.0,0.22141451]],[[117480.0,0.02377437],[117490.0,0.002],[117510.0,0.48928345],[117520.0,0.43740301],[117530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364786850,[[117470.0,0.76561664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292],[117410.0,0.22141451]],[[117480.0,0.02377437],[117490.0,0.002],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.07860301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364787050,[[117470.0,0.76661664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292],[117410.0,0.22141451]],[[117480.0,0.02377437],[117490.0,0.002],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.07860301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364787649,[[117470.0,0.76661664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292],[117410.0,0.22141451]],[[117480.0,0.02377437],[117490.0,0.002],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364788351,[[117480.0,0.10361],[117470.0,0.66578664],[117460.0,0.37887258],[117450.0,0.00873107],[117440.0,0.00170292]],[[117490.0,0.002],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364788551,[[117480.0,0.46441],[117470.0,0.49553864],[117460.0,0.19328496],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364788747,[[117480.0,0.46441],[117470.0,0.49553864],[117460.0,0.19328496],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053],[117590.0,0.26606242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364789051,[[117480.0,0.46441],[117470.0,0.49553864],[117460.0,0.19328496],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053],[117590.0,0.02093279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364790151,[[117480.0,0.52575675],[117470.0,0.43419189],[117460.0,0.19328496],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053],[117590.0,0.02093279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364790353,[[117480.0,0.52575675],[117470.0,0.43419189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053],[117550.0,0.10724421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364790554,[[117480.0,0.52775675],[117470.0,0.43019189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053],[117550.0,0.10724421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364790752,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.42209111],[117530.0,0.08703053],[117550.0,0.10724421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364792356,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.06129111],[117530.0,0.44783053],[117550.0,0.10724421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364792655,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.06129111],[117530.0,0.43940301],[117550.0,0.10724421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364794255,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02570016],[117510.0,0.42799234],[117520.0,0.06129111],[117530.0,0.3628],[117540.0,0.07660301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364795958,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02568002],[117510.0,0.42799234],[117520.0,0.06129111],[117530.0,0.3628],[117540.0,0.07660301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364797056,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02568002],[117510.0,0.42799234],[117520.0,0.06129111],[117530.0,0.37135081],[117540.0,0.07660301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364798762,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02568002],[117510.0,0.42799234],[117530.0,0.43264192],[117540.0,0.07660301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752364799260,[[117480.0,0.52975675],[117470.0,0.42819189],[117460.0,0.0002],[117450.0,0.00853107],[117440.0,0.00170292]],[[117490.0,0.02568002],[117510.0,0.42799234],[117530.0,0.43264192],[117540.0,0.07660301],[117630.0,0.30641204]]]