{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283545,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752192000588,[[116080.0,0.46249],[116070.0,0.3608],[116040.0,0.00172347],[116020.0,0.06864558],[116000.0,0.00172406]],[[116090.0,0.003],[116110.0,0.50260685],[116120.0,0.3628],[116130.0,0.002],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192000989,[[116080.0,0.47595722],[116070.0,0.3608],[116040.0,0.00172347],[116020.0,0.06864558],[116000.0,0.00172406]],[[116090.0,0.003],[116110.0,0.50260685],[116120.0,0.3628],[116130.0,0.002],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192001482,[[116080.0,0.47595722],[116070.0,0.3608],[116040.0,0.00172347],[116000.0,0.00172406],[115780.0,0.22979]],[[116090.0,0.003],[116110.0,0.3915],[116120.0,0.3628],[116130.0,0.002],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192001785,[[116080.0,0.47595722],[116070.0,0.3608],[116040.0,0.00172347],[116000.0,0.00172406],[115880.0,0.27473585]],[[116090.0,0.003],[116110.0,0.3915],[116120.0,0.3628],[116130.0,0.002],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192002388,[[116080.0,0.47595722],[116070.0,0.3608],[116040.0,0.00172347],[116000.0,0.00172406],[115880.0,0.27473585]],[[116090.0,0.003],[116110.0,0.0307],[116120.0,0.002],[116130.0,0.002],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192002584,[[116090.0,0.02471],[116080.0,0.68664722],[116070.0,0.3608],[116040.0,0.00172347],[116020.0,0.001]],[[116120.0,0.002],[116130.0,0.3628],[116140.0,0.3608],[116160.0,0.002],[116210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192002887,[[116110.0,0.03993],[116100.0,0.3917],[116080.0,0.3916],[116040.0,0.00172347],[116020.0,0.001]],[[116120.0,0.002],[116130.0,0.3628],[116140.0,0.3608],[116150.0,0.0312],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192003077,[[116110.0,0.03993],[116100.0,0.3917],[116090.0,0.03302917],[116080.0,0.36252288],[116040.0,0.00172347]],[[116120.0,0.002],[116130.0,0.394],[116140.0,0.3608],[116160.0,0.002],[116490.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192003278,[[116110.0,0.10373],[116100.0,0.3608],[116090.0,0.00012917],[116080.0,0.36252288],[116040.0,0.00172347]],[[116120.0,0.01735],[116130.0,0.394],[116140.0,0.3608],[116160.0,0.002],[116490.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192003578,[[116110.0,0.03993],[116090.0,0.36092917],[116080.0,0.36252288],[116040.0,0.00172347],[110810.0,0.00723449]],[[116120.0,0.40935],[116130.0,0.36292917],[116160.0,0.002],[116490.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192003781,[[116110.0,0.03993],[116090.0,0.36092917],[116080.0,0.36252288],[116040.0,0.00172347],[110810.0,0.00723449]],[[116120.0,0.40935],[116130.0,0.36292917],[116160.0,0.002],[116210.0,0.1451],[116490.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192003990,[[116110.0,0.03993],[116100.0,0.0638],[116090.0,0.36092917],[116080.0,0.53479018],[116070.0,0.1292087]],[[116120.0,0.5815607],[116130.0,0.49208307],[116160.0,0.002],[116170.0,0.4323675],[116210.0,0.575327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192004190,[[116110.0,0.03993],[116100.0,0.0638],[116090.0,0.36092917],[116080.0,0.53479018],[116070.0,0.1292087]],[[116120.0,0.5820007],[116130.0,0.44903097],[116140.0,0.0430488],[116160.0,0.045041],[116170.0,0.4323675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192004382,[[116110.0,0.03993],[116090.0,0.36092917],[116080.0,0.53479208],[116070.0,0.0861391]],[[116120.0,0.5820007],[116130.0,0.44903097],[116140.0,0.0430488],[116160.0,0.045041],[116170.0,0.4323675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192004383,[[116110.0,0.03993],[116090.0,0.36092917],[116080.0,0.53479208],[116070.0,0.0861391],[116040.0,0.00172347]],[[116120.0,0.5820007],[116130.0,0.49208307],[116140.0,0.0430488],[116160.0,0.002],[116170.0,0.4323675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192004586,[[116110.0,0.03993],[116090.0,0.42472917],[116080.0,0.62092708],[116070.0,0.043068],[116040.0,0.00172347]],[[116120.0,0.5820007],[116130.0,0.44903097],[116140.0,0.0430488],[116160.0,0.0450411],[116170.0,0.4323675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192004887,[[116110.0,0.03993],[116100.0,0.0329],[116090.0,0.39182917],[116080.0,0.62092708],[116070.0,0.043068]],[[116120.0,0.41479],[116130.0,0.62123747],[116140.0,0.0430488],[116160.0,0.0450412],[116170.0,0.4323675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192005085,[[116110.0,0.03993],[116100.0,0.0329],[116090.0,0.43489287],[116080.0,0.44865788],[116040.0,0.43252587]],[[116120.0,0.41435],[116130.0,0.53513567],[116140.0,0.0860976],[116160.0,0.0450412],[116170.0,0.4323675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192005386,[[116100.0,0.02471],[116090.0,0.60268917],[116080.0,0.36252288],[116070.0,0.5330828],[116060.0,1.3207436]],[[116110.0,0.01535],[116120.0,0.4400549],[116130.0,0.36292917],[116140.0,0.0430488],[116160.0,1.0349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192005585,[[116100.0,0.03993],[116090.0,0.66358917],[116080.0,0.57785628],[116070.0,0.4469412],[116060.0,1.234594]],[[116110.0,0.01535],[116120.0,0.4400549],[116130.0,0.36292917],[116140.0,0.0430488],[116160.0,1.0349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192005586,[[116100.0,0.03993],[116090.0,0.66358917],[116080.0,0.57785628],[116070.0,0.4469412],[116060.0,1.234594]],[[116110.0,0.37615],[116120.0,0.5380134],[116130.0,0.13128067],[116140.0,0.0430488],[116160.0,1.0349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192005788,[[116100.0,0.03993],[116090.0,0.00012917],[116080.0,0.00172288],[116070.0,0.1722816],[116060.0,1.2776676]],[[116110.0,0.04665],[116120.0,0.0480535],[116130.0,0.00212917],[116140.0,0.0430488],[116160.0,1.0349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192006087,[[116090.0,0.04005917],[116080.0,0.00172288],[116060.0,0.3608],[116050.0,0.4469561],[116040.0,0.04480287]],[[116100.0,0.1875904],[116110.0,0.4782157],[116120.0,0.4108535],[116130.0,0.60848917],[116150.0,0.4304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192006281,[[116090.0,0.04005917],[116080.0,0.00172288],[116070.0,0.66726],[116060.0,0.533099],[116050.0,0.4900335]],[[116100.0,0.40745],[116110.0,0.4899752],[116120.0,0.0500535],[116130.0,0.60848917],[116150.0,0.4304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192006482,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,0.0609],[116060.0,0.533099],[116050.0,0.4469549]],[[116100.0,0.5796904],[116110.0,0.4899752],[116120.0,0.0500535],[116130.0,0.60848917],[116150.0,0.4304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192006692,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.0609],[116060.0,0.576174],[116050.0,0.4469549]],[[116100.0,0.5801304],[116110.0,0.4899752],[116120.0,0.0480535],[116130.0,0.60848917],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192006886,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.6673],[116060.0,0.5330996],[116050.0,0.4900322]],[[116100.0,0.5801304],[116110.0,0.4909752],[116120.0,0.0480535],[116130.0,1.03900877],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192007088,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.0609],[116060.0,0.5330996],[116050.0,0.4900322]],[[116100.0,0.5801304],[116110.0,0.4909752],[116120.0,0.0480535],[116130.0,1.03900877],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192007284,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.6673],[116060.0,0.5330996],[116050.0,0.4900322]],[[116100.0,0.5801304],[116110.0,0.4909752],[116120.0,0.0480535],[116130.0,1.03900877],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192007690,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.0609],[116060.0,0.5330996],[116050.0,0.4900322]],[[116100.0,0.5801304],[116110.0,0.4909752],[116120.0,0.0480535],[116130.0,1.03900877],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192007891,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.0609],[116060.0,1.1825344],[116050.0,0.4038764]],[[116100.0,0.5801304],[116110.0,0.4909752],[116120.0,0.0480535],[116130.0,1.03900877],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192008095,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.0609],[116060.0,1.1825344],[116050.0,0.4469548]],[[116100.0,0.5801304],[116110.0,0.4909752],[116120.0,0.0480535],[116130.0,1.03900877],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192008692,[[116090.0,0.00012917],[116080.0,0.02643288],[116070.0,0.4217],[116060.0,1.2256092],[116050.0,0.0430764]],[[116100.0,0.5801304],[116110.0,0.4909752],[116120.0,0.0480535],[116130.0,1.03900877],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192008880,[[116090.0,0.00012917],[116080.0,0.00172288],[116070.0,0.5939835],[116060.0,1.0963844],[110960.0,0.01418722]],[[116100.0,0.5801304],[116110.0,0.4899752],[116120.0,0.0480535],[116130.0,0.60848917],[116140.0,0.430487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192009083,[[116090.0,0.04005917],[116080.0,0.96868288],[116070.0,0.5078409],[116060.0,0.0430748],[116040.0,1.62406047]],[[116100.0,0.01579],[116110.0,0.576092],[116120.0,0.0480535],[116130.0,0.36292917],[116140.0,0.6492081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192009290,[[116090.0,0.07185917],[116080.0,1.00078288],[116070.0,0.6192125],[116060.0,0.0430748],[116040.0,1.66713947]],[[116100.0,0.01535],[116110.0,0.6500505],[116120.0,0.0480535],[116130.0,0.36292917],[116140.0,0.6492081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192009599,[[116090.0,0.07185917],[116080.0,1.00098288],[116070.0,0.6192125],[116060.0,0.0430748],[116040.0,1.66713947]],[[116100.0,0.5792904],[116110.0,0.4469159],[116120.0,0.0480535],[116130.0,0.00212917],[116140.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192009788,[[116090.0,0.04005917],[116080.0,1.00086288],[116070.0,0.3608],[116060.0,0.0861496],[116040.0,1.23632247]],[[116100.0,0.5792904],[116110.0,0.4899749],[116120.0,0.0480535],[116130.0,0.00212917],[116150.0,0.4304388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192009992,[[116090.0,0.04005917],[116080.0,0.42642288],[116070.0,0.3608],[116060.0,0.1292244],[116040.0,1.23632247]],[[116100.0,0.5792904],[116110.0,0.4899749],[116120.0,0.0480535],[116130.0,0.60836917],[116150.0,0.4304388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192010188,[[116090.0,0.04005917],[116080.0,0.00172288],[116070.0,0.96708],[116060.0,0.3015138],[116050.0,0.3608]],[[116100.0,0.5792904],[116110.0,0.4919749],[116120.0,0.0450535],[116130.0,0.60836917],[116150.0,0.4304388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192010496,[[116090.0,0.04005917],[116080.0,0.00172288],[116070.0,1.03098],[116060.0,0.2153637],[116050.0,0.4038777]],[[116100.0,0.5792904],[116110.0,0.4919749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192010693,[[116090.0,0.02483917],[116080.0,0.02494919],[116070.0,0.70114841],[116060.0,0.66569062],[116050.0,0.4038777]],[[116100.0,0.5792904],[116110.0,0.53840842],[116120.0,0.0450535],[116130.0,0.67028054],[116140.0,0.50786501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192010988,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03098],[116060.0,0.66569014],[116050.0,0.0430777]],[[116100.0,0.5792904],[116110.0,0.53840839],[116120.0,0.0450535],[116130.0,0.6702805],[116140.0,0.50786501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192011188,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03106],[116060.0,0.65020587],[116050.0,0.08952951]],[[116100.0,0.5792904],[116110.0,0.53840839],[116120.0,0.0450535],[116130.0,0.6702805],[116140.0,0.50786501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192011189,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03106],[116060.0,0.65020587],[116050.0,0.08952951]],[[116100.0,0.62572374],[116110.0,0.4919749],[116120.0,0.10696483],[116130.0,0.60836917],[116140.0,0.50786501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192011386,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,0.67026],[116060.0,0.619238],[116050.0,0.4038777]],[[116100.0,0.5792904],[116110.0,0.4919749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192011593,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03106],[116060.0,0.619238],[116050.0,0.0430777]],[[116100.0,0.5792904],[116110.0,0.5538882],[116120.0,0.0450535],[116130.0,0.68576079],[116140.0,0.53882408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192011793,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03106],[116060.0,0.619238],[116050.0,0.0430777]],[[116100.0,0.5792904],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192012482,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.2033439],[116060.0,0.4900229],[115630.0,0.071788]],[[116100.0,0.5792904],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192012786,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03102],[116060.0,0.6623108],[115630.0,0.071788]],[[116100.0,0.5792904],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192012985,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,0.4247],[116060.0,0.6192365],[116050.0,0.0430786]],[[116100.0,0.5797304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192013290,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,0.66986],[116060.0,0.6192365],[116050.0,0.4038786]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192013489,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03066],[116060.0,0.6192365],[116050.0,0.0430786]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192013694,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03066],[116060.0,0.6192365]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192013695,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.2029448],[116060.0,0.4900229],[111000.0,0.005]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192013986,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,0.5969848],[116060.0,0.4900229],[111000.0,0.005]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192014192,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.2033048],[116060.0,0.4900229],[113380.0,0.00694847]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192014592,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03102],[116060.0,0.6623109],[113380.0,0.00694847]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192015188,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.2033043],[116060.0,0.4900229],[113380.0,0.00694847]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192015392,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.2033048],[116060.0,0.4900229],[113380.0,0.00694847]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192015794,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.03102],[116060.0,0.662312],[113380.0,0.00694847]],[[116100.0,0.6103304],[116110.0,0.4899749],[116120.0,0.0450535],[116130.0,0.60836917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192016093,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,1.2033043],[116060.0,0.4900229],[113380.0,0.00694847]],[[116100.0,0.6103304],[116110.0,1.0962949],[116120.0,0.0450535],[116130.0,0.00212917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192016295,[[116090.0,0.02483917],[116080.0,0.00172288],[116070.0,0.5969843],[116060.0,0.4900229],[113380.0,0.00694847]],[[116100.0,0.6103304],[116110.0,1.0962949],[116120.0,0.0450535],[116130.0,0.00212917],[116140.0,0.4304758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192016490,[[116090.0,0.04005917],[116080.0,0.21705838],[116070.0,1.0736096],[116060.0,0.4038743],[116040.0,1.19324347]],[[116100.0,0.36124],[116110.0,0.533033],[116120.0,0.0450535],[116130.0,0.00212917],[116140.0,0.0430486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192016788,[[116090.0,0.10255917],[116080.0,0.36252288],[116070.0,1.2250526],[116060.0,0.0430743],[116040.0,1.23632257]],[[116100.0,0.01535],[116110.0,0.6191481],[116120.0,1.0724935],[116130.0,0.00212917],[116140.0,0.0430486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192016992,[[116090.0,0.10255917],[116080.0,0.36252288],[116070.0,1.2250526],[116060.0,0.0430743],[116040.0,1.23632257]],[[116100.0,0.01535],[116110.0,0.6799481],[116120.0,1.0116935],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192017191,[[116090.0,0.10255917],[116080.0,0.36252288],[116070.0,1.268123],[116060.0,0.0430743],[116040.0,1.19324347]],[[116100.0,0.01535],[116110.0,0.6799481],[116120.0,1.0118535],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192017393,[[116090.0,0.10255917],[116080.0,0.36252288],[116070.0,1.2681219],[116060.0,0.0430743],[116040.0,1.19324347]],[[116100.0,0.01535],[116110.0,0.6799481],[116120.0,1.0118535],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192017694,[[116090.0,0.10255917],[116080.0,0.53478958],[116070.0,1.0958504],[116060.0,0.0430743],[116040.0,1.19324347]],[[116100.0,0.01535],[116110.0,0.6799481],[116120.0,0.4058535],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192017895,[[116090.0,0.10255917],[116080.0,1.14066958],[116070.0,0.4900104],[116060.0,0.0430743],[116040.0,1.19324347]],[[116100.0,0.01535],[116110.0,0.6799481],[116120.0,1.0117335],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192018088,[[116090.0,0.10255917],[116080.0,1.22680398],[116070.0,0.4038696],[116060.0,0.0430743],[116040.0,1.19324347]],[[116100.0,0.01535],[116110.0,0.2330267],[116120.0,1.0978063],[116130.0,0.36292917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192018289,[[116090.0,0.10255917],[116080.0,1.22680398],[116070.0,0.4038696],[116060.0,0.0430743],[116040.0,1.19324347]],[[116100.0,0.01535],[116110.0,0.5938267],[116120.0,1.0978063],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192018596,[[116090.0,0.27481437],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.0430743],[116040.0,1.62404597]],[[116100.0,0.01535],[116110.0,0.4216],[116120.0,0.4919663],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192018896,[[116090.0,0.25010437],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.0430743],[116040.0,1.62404597]],[[116110.0,0.4216],[116120.0,1.2698676],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192019096,[[116100.0,0.10333],[116090.0,0.00012917],[116080.0,1.26986368],[116070.0,0.3608],[116060.0,0.0430743]],[[116110.0,0.6091755],[116120.0,1.0976463],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192019394,[[116100.0,0.10333],[116090.0,0.00012917],[116080.0,1.22679648],[116070.0,0.4038709],[116060.0,0.0430743]],[[116110.0,0.60965551],[116120.0,1.0976463],[116130.0,0.00212917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192019596,[[116100.0,0.10333],[116090.0,0.00012917],[116080.0,1.26986368],[116070.0,0.3608],[116060.0,0.0430743]],[[116110.0,0.43743001],[116120.0,0.6641888],[116130.0,0.60780917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192019795,[[116100.0,0.10333],[116090.0,0.00012917],[116080.0,1.26986368],[116070.0,0.3608],[116060.0,0.0430743]],[[116110.0,0.60965551],[116120.0,0.4919663],[116130.0,0.60780917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192019995,[[116100.0,0.10333],[116090.0,0.00012917],[116080.0,1.26986368],[116070.0,0.3608],[116060.0,0.0430743]],[[116110.0,0.43743001],[116120.0,0.664189],[116130.0,0.60780917],[116140.0,0.0430485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192020190,[[116100.0,0.10333],[116090.0,0.17238417],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.0430743]],[[116110.0,0.43943001],[116120.0,0.664189],[116130.0,0.60780917],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192020591,[[116100.0,0.10333],[116090.0,0.17238417],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.0430743]],[[116110.0,0.40943001],[116120.0,0.6211326],[116130.0,0.65085837],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192020891,[[116100.0,0.10333],[116090.0,0.17238417],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.35760207]],[[116110.0,0.40943001],[116120.0,0.6211326],[116130.0,0.65085837],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192020892,[[116100.0,0.10333],[116090.0,0.17238417],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.35760207]],[[116110.0,0.40895],[116120.0,0.6541326],[116130.0,0.65085837],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192021090,[[116100.0,0.10333],[116090.0,0.21544697],[116080.0,1.05453728],[116070.0,0.3608],[116060.0,0.35760207]],[[116110.0,0.40895],[116120.0,0.6541326],[116130.0,0.65085837],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192021394,[[116100.0,0.10333],[116090.0,0.17238417],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.35760207]],[[116110.0,0.40895],[116120.0,0.6541326],[116130.0,0.65085837],[116140.0,0.0430485],[116170.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192021596,[[116100.0,0.10333],[116090.0,0.17238417],[116080.0,1.09760448],[116070.0,0.3608],[116060.0,0.35760207]],[[116110.0,0.40895],[116120.0,0.6541326],[116130.0,0.65085837],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192021796,[[116100.0,0.10333],[116090.0,0.53318417],[116080.0,1.09760448],[116060.0,1.54916207],[116040.0,0.43252597]],[[116110.0,0.04815],[116120.0,0.6541326],[116130.0,1.01165837],[116140.0,0.0430485],[116170.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192022098,[[116100.0,0.10333],[116090.0,0.53318417],[116080.0,1.09760448],[116060.0,1.54916207],[116040.0,0.43252597]],[[116110.0,0.04815],[116120.0,0.6541326],[116130.0,1.01165837],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192022694,[[116100.0,0.10333],[116090.0,0.53318357],[116080.0,1.09760448],[116060.0,1.54916207],[116040.0,0.43252597]],[[116110.0,0.04815],[116120.0,0.697189],[116130.0,0.96860917],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192022897,[[116100.0,0.10333],[116090.0,0.53318357],[116080.0,1.09760448],[116060.0,1.54916207],[116040.0,0.43252597]],[[116110.0,0.04815],[116120.0,0.6541326],[116130.0,1.01165817],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192023194,[[116100.0,0.10333],[116090.0,0.57624717],[116080.0,1.01147008],[116060.0,1.61881362],[116040.0,0.43252597]],[[116110.0,0.04815],[116120.0,0.6541326],[116130.0,1.01165817],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192023497,[[116100.0,0.10333],[116090.0,0.57624717],[116080.0,1.05453728],[116060.0,1.61881362],[116040.0,0.43252597]],[[116110.0,0.04815],[116120.0,0.6541326],[116130.0,1.01165817],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192023798,[[116100.0,0.10333],[116090.0,0.61931077],[116080.0,1.01147008],[116060.0,1.61881362],[116040.0,0.43252597]],[[116110.0,0.04815],[116120.0,0.6110762],[116130.0,1.05470927],[116140.0,0.0430485],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192023997,[[116100.0,0.10333],[116090.0,0.63752311],[116080.0,1.01147008],[116060.0,1.61881082],[116050.0,0.430767]],[[116110.0,0.01735],[116120.0,0.3958],[116130.0,1.26928677],[116140.0,0.0430485],[116170.0,0.4323624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192024292,[[116100.0,0.2755704],[116090.0,0.50834281],[116080.0,1.01147008],[116060.0,1.57573932],[116050.0,0.430767]],[[116110.0,0.01735],[116120.0,0.4287],[116130.0,0.57818417],[116140.0,0.0430485],[116160.0,0.0450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192024485,[[116100.0,1.2412904],[116090.0,0.50834281],[116080.0,0.04479008],[116060.0,2.00646892],[110990.0,0.00662466]],[[116110.0,0.003],[116120.0,0.3628],[116130.0,0.36292917],[116140.0,0.2582905],[116160.0,0.0450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192024684,[[116100.0,1.25523564],[116090.0,0.50834281],[116080.0,0.04479008],[116060.0,2.00646892],[115760.0,0.27392953]],[[116110.0,0.003],[116120.0,0.3628],[116130.0,0.42732917],[116140.0,0.3013393],[116160.0,0.0450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192024892,[[116100.0,1.25523564],[116090.0,0.50834281],[116080.0,0.04479008],[116060.0,2.00646892],[115760.0,0.27392953]],[[116110.0,0.003],[116120.0,0.3628],[116130.0,0.42732917],[116140.0,0.9062593],[116160.0,0.0450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192025098,[[116100.0,1.25523564],[116090.0,0.50834281],[116080.0,0.04479008],[116060.0,2.00646892],[115760.0,0.27392953]],[[116110.0,0.003],[116120.0,0.002],[116130.0,0.42732917],[116140.0,0.2582905],[116150.0,1.0086818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192025397,[[116100.0,1.2417704],[116090.0,0.50834281],[116080.0,0.04479008],[116060.0,2.00646892],[115780.0,0.4851]],[[116110.0,0.003],[116120.0,0.002],[116130.0,0.39582917],[116140.0,0.2582905],[116150.0,1.0086818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192025594,[[116100.0,1.2417704],[116090.0,0.50834281],[116080.0,0.04479008],[116060.0,2.00646892],[115780.0,0.4851]],[[116110.0,0.003],[116120.0,0.002],[116130.0,0.39582917],[116140.0,0.2897905],[116150.0,1.0086818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192025797,[[116100.0,1.2417704],[116090.0,0.50834281],[116080.0,0.04479008],[116060.0,2.01509558],[115780.0,0.4851]],[[116110.0,0.003],[116120.0,0.002],[116130.0,0.42732917],[116140.0,0.26671332],[116150.0,1.0086818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192026096,[[116100.0,1.2417704],[116090.0,0.55140641],[116080.0,0.00172288],[116060.0,2.01509558]],[[116110.0,0.003],[116120.0,0.002],[116130.0,0.42732917],[116150.0,1.0086818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192026097,[[116100.0,1.2417704],[116090.0,0.55140641],[116080.0,0.00172288],[116070.0,0.4306865],[116060.0,2.01509558]],[[116110.0,0.003],[116120.0,0.002],[116130.0,0.36292917],[116150.0,0.6190653],[116160.0,0.6500803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192026292,[[116120.0,0.2112507],[116110.0,0.10440736],[116100.0,1.50837747],[116090.0,0.37915201],[116080.0,0.43237818]],[[116130.0,0.00212917],[116150.0,0.3937],[116160.0,0.15647407],[116170.0,0.96804],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192026498,[[116120.0,1.2404907],[116110.0,0.14746276],[116100.0,0.4038569],[116090.0,0.01835201],[116080.0,0.43237818]],[[116130.0,0.00212917],[116150.0,0.59737],[116160.0,0.15647407],[116170.0,0.96804],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192026693,[[116120.0,1.2409707],[116110.0,0.14746276],[116100.0,0.9038569],[116090.0,0.01822284],[116080.0,0.43237818]],[[116130.0,0.00212917],[116150.0,0.4252],[116160.0,0.37167907],[116170.0,0.96804],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192026894,[[116120.0,1.2409707],[116110.0,0.14746276],[116100.0,0.9038569],[116090.0,0.01822284],[116080.0,0.43237818]],[[116130.0,0.00212917],[116150.0,0.597367],[116160.0,0.19951557],[116170.0,0.96856],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192027093,[[116120.0,1.2409707],[116110.0,0.14746276],[116100.0,0.9038569],[116090.0,0.01822284],[116080.0,0.43237818]],[[116130.0,0.00212917],[116150.0,0.4252],[116160.0,0.32863697],[116170.0,1.0115943],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192027309,[[116120.0,1.2409707],[116110.0,0.14746276],[116100.0,0.9038569],[116090.0,0.01822284],[116080.0,0.43237818]],[[116130.0,0.00212917],[116150.0,0.4252],[116160.0,0.28559547],[116170.0,1.0546301],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192027600,[[116120.0,1.2409707],[116110.0,0.19051816],[116100.0,0.8608],[116090.0,0.01822284],[116080.0,0.43237818]],[[116130.0,0.00512917],[116150.0,0.3937],[116160.0,0.24254997],[116170.0,1.0546301],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192027800,[[116120.0,1.2409707],[116110.0,0.19051816],[116100.0,0.8608],[116090.0,0.01822284],[116080.0,0.43237818]],[[116130.0,0.00512917],[116150.0,0.3937],[116160.0,0.31718787],[116170.0,1.0115943],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192028099,[[116120.0,1.2409707],[116110.0,0.19051816],[116100.0,0.8608],[116090.0,0.01822284],[116080.0,0.43237818]],[[116130.0,0.00512917],[116150.0,0.4253],[116160.0,0.32862727],[116170.0,0.4058343],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192028300,[[116120.0,1.6017707],[116110.0,0.19051816],[116090.0,0.01822284],[116080.0,0.43237818],[110930.0,0.00712856]],[[116130.0,0.00512917],[116150.0,0.0645],[116160.0,0.60334997],[116170.0,1.054872],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192028500,[[116120.0,1.6017707],[116110.0,0.19051816],[116090.0,0.44883784],[116080.0,0.00172288],[115870.0,0.001726]],[[116130.0,0.00512917],[116150.0,0.0645],[116160.0,0.60334547],[116170.0,1.0979097],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192028900,[[116120.0,1.6017707],[116110.0,0.19051816],[116090.0,0.44883784],[116080.0,0.00172288],[115870.0,0.001726]],[[116130.0,0.00512917],[116150.0,0.0329],[116160.0,0.60334547],[116170.0,1.0979097],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192029201,[[116120.0,1.6017707],[116110.0,0.19051816],[116090.0,0.44883784],[116080.0,0.00172288],[115870.0,0.001726]],[[116130.0,0.00512917],[116150.0,0.0329],[116160.0,0.63494547],[116170.0,1.0979097],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192029796,[[116120.0,1.6017707],[116110.0,0.19051816],[116090.0,0.44883784],[116080.0,0.00172288],[115870.0,0.001726]],[[116130.0,0.00512917],[116150.0,0.0329],[116160.0,0.67798337],[116170.0,1.0118343],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192030099,[[116120.0,1.6017707],[116110.0,0.19051816],[116090.0,0.44883784],[116080.0,0.00172288],[115870.0,0.001726]],[[116130.0,0.00512917],[116150.0,0.0329],[116160.0,0.72102217],[116170.0,1.0118343],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192030502,[[116120.0,1.6017707],[116110.0,0.19051816],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.0329],[116160.0,0.72102217],[116170.0,1.0204859],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192030800,[[116120.0,1.6017707],[116110.0,0.14746276],[116090.0,0.49190114],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.2481094],[116160.0,0.54886997],[116170.0,0.9774516],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192031101,[[116120.0,1.67904451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.4256],[116160.0,0.68943517],[116170.0,0.6166516],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192031302,[[116120.0,1.67904451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.5977666],[116160.0,0.56031217],[116170.0,0.6166516],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192031805,[[116120.0,1.67804451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.4256],[116160.0,0.73247397],[116170.0,0.6166516],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192032998,[[116120.0,1.67804451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.5779908],[116170.0,0.6597665],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192033206,[[116120.0,1.67804451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.6865292],[116170.0,0.6597665],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192033504,[[116120.0,1.67804451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.6434908],[116170.0,0.0967242],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192033703,[[116120.0,1.67804451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.6434908],[116170.0,0.0967242],[116180.0,1.8407936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192033903,[[116120.0,1.67804451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.6865293],[116170.0,0.0536865],[116180.0,1.8407936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192034103,[[116120.0,1.07280451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.6865293],[116170.0,0.0536865],[116180.0,1.2345536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192034296,[[116120.0,1.07280451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.7077293],[116170.0,0.0536865],[116180.0,1.8407536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192034497,[[116120.0,1.67900451],[116110.0,0.19051826],[116090.0,0.44883784],[116080.0,0.00172288],[116060.0,2.00746892]],[[116130.0,0.00512917],[116150.0,0.3608],[116160.0,0.7077293],[116170.0,0.0536865],[116180.0,1.8407536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192035215,[[116120.0,0.170196],[116110.0,1.15756306],[116100.0,0.4038584],[116090.0,0.06128534],[116080.0,0.00172288]],[[116130.0,0.02158917],[116140.0,0.5972278],[116150.0,0.4038427],[116160.0,0.1105384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192035514,[[116120.0,0.10124],[116110.0,1.20061886],[116100.0,0.4469176],[116090.0,0.06128534],[116080.0,0.00172288]],[[116130.0,0.04278917],[116140.0,0.6415277],[116150.0,0.47401824],[116160.0,0.0450384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192035707,[[116120.0,0.10124],[116110.0,1.24367466],[116100.0,0.4038584],[116090.0,0.06128534],[116080.0,0.00172288]],[[116130.0,0.02158917],[116140.0,0.6415277],[116150.0,0.47401824],[116160.0,0.0450384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192035912,[[116120.0,0.10124],[116110.0,1.24367466],[116100.0,0.4038584],[116090.0,0.06128534],[116080.0,0.00172288]],[[116130.0,0.02158917],[116140.0,0.6196817],[116150.0,0.51706344],[116160.0,0.0450384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192036212,[[116120.0,0.10124],[116110.0,0.98534016],[116100.0,0.6191463],[116090.0,0.06128534],[116080.0,0.00172288]],[[116130.0,0.02158917],[116140.0,0.6196817],[116150.0,0.51706344],[116160.0,0.0450384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192036213,[[116120.0,0.10124],[116110.0,0.98534016],[116100.0,0.6191463],[116090.0,0.06128534],[116080.0,0.00172288]],[[116130.0,0.57578507],[116140.0,0.5554401],[116150.0,0.07017554],[116160.0,0.0450384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192036415,[[116120.0,0.07014],[116110.0,0.98534016],[116100.0,0.6191463],[116090.0,0.06128534],[116080.0,0.00172288]],[[116130.0,0.63798507],[116140.0,0.4899401],[116150.0,0.07017554],[116160.0,0.0450384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192036615,[[116120.0,0.03804],[116110.0,1.02246016],[116100.0,0.5760871],[116090.0,0.10434804],[116080.0,0.00172288]],[[116130.0,0.63798507],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450384],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192036817,[[116120.0,0.03804],[116110.0,1.05448016],[116100.0,0.5330398],[116090.0,0.14741084],[116080.0,0.00172288]],[[116130.0,0.63798507],[116140.0,0.5329884],[116150.0,1.28993554],[116160.0,0.002],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192037116,[[116120.0,0.02251],[116110.0,0.44440016],[116100.0,1.1431198],[116090.0,0.14741084],[116080.0,0.00172288]],[[116130.0,0.63798507],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192037313,[[116120.0,0.02251],[116110.0,0.44440016],[116100.0,0.5330398],[116090.0,0.14741084],[116080.0,0.00172288]],[[116130.0,0.63798507],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192037513,[[116120.0,0.02251],[116110.0,0.08360016],[116100.0,1.1432798],[116090.0,0.50821084],[116080.0,0.00172288]],[[116130.0,0.63798507],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192037811,[[116120.0,0.02251],[116110.0,0.0653],[116100.0,1.1432798],[116090.0,0.489988],[116080.0,0.00172288]],[[116130.0,0.63798507],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192038011,[[116120.0,0.02251],[116110.0,0.0653],[116100.0,1.1432798],[116090.0,0.489988],[116080.0,0.01992812]],[[116130.0,0.63846508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192038211,[[116120.0,0.02251],[116110.0,0.0653],[116100.0,1.1433998],[116090.0,0.489988],[116080.0,0.01992812]],[[116130.0,0.63846508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192038719,[[116120.0,0.02251],[116110.0,0.0653],[116100.0,1.1433998],[116090.0,0.489988],[116080.0,0.01992812]],[[116130.0,0.64046508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192039019,[[116120.0,0.02251],[116110.0,0.07387555],[116100.0,1.1433998],[116090.0,0.489988],[116080.0,0.01992812]],[[116130.0,0.64046508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192039219,[[116120.0,0.03804],[116110.0,0.07387555],[116100.0,1.1433998],[116090.0,0.489988],[116080.0,0.01992812]],[[116130.0,0.64046508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.01077334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192039420,[[116120.0,0.03804],[116110.0,0.07387555],[116100.0,1.1610958],[116090.0,0.489988],[116080.0,0.01992812]],[[116130.0,0.64046508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.01077334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192039715,[[116120.0,0.02251],[116110.0,0.07387555],[116100.0,0.378496],[116090.0,0.662232],[116080.0,0.01992812]],[[116130.0,0.64046508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.01077334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192039920,[[116120.0,0.02251],[116110.0,0.07387555],[116100.0,0.988736],[116090.0,0.662232],[116080.0,0.01992812]],[[116130.0,0.64046508],[116140.0,0.4899401],[116150.0,1.28993554],[116160.0,0.0450387],[116170.0,0.01077334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192040420,[[116110.0,0.02410555],[116100.0,0.017696],[116080.0,0.55298702],[116070.0,1.5951078],[116050.0,0.0430763]],[[116120.0,0.1886707],[116130.0,0.49485868],[116140.0,0.4038453],[116150.0,1.28993554],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192040619,[[116110.0,0.02410555],[116100.0,0.017696],[116080.0,0.55298702],[116070.0,1.5951078]],[[116120.0,0.1886707],[116130.0,0.49485868],[116140.0,0.4038453],[116150.0,1.28993554],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192040620,[[116110.0,0.04761555],[116100.0,0.659456],[116090.0,0.6076119],[116080.0,0.42379432],[116070.0,1.2343078]],[[116120.0,0.46196],[116130.0,0.62623847],[116140.0,0.0430453],[116150.0,1.28993554],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192040821,[[116110.0,0.04761555],[116100.0,0.2217353],[116090.0,1.1313696],[116080.0,0.38072812],[116070.0,1.2343078]],[[116120.0,0.4624],[116130.0,1.80294647],[116140.0,0.0860936],[116150.0,0.07017554],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192041021,[[116110.0,0.04761555],[116100.0,0.2532353],[116090.0,0.446926],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4624],[116130.0,1.80294597],[116140.0,0.0430453],[116150.0,0.07017554],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192041322,[[116110.0,0.04761555],[116100.0,0.2532353],[116090.0,0.4899896],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4624],[116130.0,1.84599587],[116140.0,0.0430453],[116150.0,0.07017554],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192041615,[[116110.0,0.04761555],[116100.0,0.2532353],[116090.0,0.4899896],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4624],[116130.0,1.84299587],[116140.0,0.0430453],[116150.0,0.07017554],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192041919,[[116110.0,0.04761555],[116100.0,0.2532353],[116090.0,0.4899896],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4634],[116130.0,1.84299587],[116140.0,0.0430453],[116150.0,0.07017554],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192042121,[[116110.0,0.08051555],[116100.0,0.2647949],[116090.0,0.446926],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4644],[116130.0,1.58268917],[116150.0,0.28538814],[116160.0,0.0880816],[116180.0,1.19152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192042422,[[116110.0,0.08051555],[116100.0,0.3078545],[116090.0,0.4038624],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4644],[116130.0,1.58268917],[116150.0,0.28538814],[116160.0,0.0880816],[116180.0,1.2345513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192042722,[[116110.0,0.08051555],[116100.0,0.3078545],[116090.0,0.4038624],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4337],[116130.0,1.58268917],[116150.0,0.28538814],[116160.0,0.0880816],[116180.0,1.2345513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192042918,[[116110.0,0.08051555],[116100.0,0.3078545],[116090.0,0.4038624],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4337],[116130.0,1.58268917],[116140.0,0.0312],[116150.0,0.28538814],[116160.0,0.0880816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192043117,[[116110.0,0.08051555],[116100.0,0.2647949],[116090.0,0.446926],[116080.0,0.99060812],[116070.0,1.2343078]],[[116120.0,0.4337],[116130.0,1.58268917],[116140.0,0.0312],[116150.0,0.28538814],[116160.0,0.0880816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192043317,[[116110.0,0.08051555],[116100.0,0.9178945],[116090.0,0.4038624],[116080.0,0.38072812],[116070.0,1.2343078]],[[116120.0,0.4337],[116130.0,1.58268917],[116140.0,0.0312],[116150.0,0.28538814],[116160.0,0.0880816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192043918,[[116110.0,0.25274115],[116100.0,0.7887148],[116090.0,0.4038624],[116080.0,0.38072812],[116070.0,1.19124]],[[116120.0,0.4337],[116130.0,1.58268917],[116140.0,0.0312],[116150.0,0.28538844],[116160.0,0.0880816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192044118,[[116110.0,0.28344115],[116100.0,0.7569148],[116090.0,0.4038624],[116080.0,0.38072812],[116070.0,1.19124]],[[116120.0,0.4337],[116130.0,1.58268917],[116140.0,0.0312],[116150.0,0.24234274],[116160.0,0.0880816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192044119,[[116110.0,0.28344115],[116100.0,0.7569148],[116090.0,0.4038624],[116080.0,0.38072812],[116070.0,1.19124]],[[116120.0,0.4337],[116130.0,1.58268917],[116140.0,0.0312],[116150.0,0.24234274],[116160.0,0.1311231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192044319,[[116110.0,0.28344115],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.4337],[116130.0,1.58268917],[116140.0,0.0312],[116150.0,0.24234274],[116160.0,0.1311231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192044521,[[116110.0,0.28344115],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.3797],[116130.0,1.60388917],[116140.0,0.0312],[116150.0,0.24234234],[116160.0,0.1311231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192044820,[[116110.0,0.11121555],[116100.0,1.2468859],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.2343078]],[[116120.0,0.37926],[116130.0,1.63598917],[116140.0,0.0312],[116150.0,0.32842834],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192045221,[[116110.0,0.28344115],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.40046],[116130.0,1.61478917],[116140.0,0.0312],[116150.0,0.32842834],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192045417,[[116110.0,0.28344115],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.40046],[116130.0,0.39502917],[116140.0,0.0312],[116150.0,0.32842834],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192045722,[[116110.0,0.28344115],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.40046],[116130.0,0.39502917],[116140.0,1.25032],[116150.0,0.32842834],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192046020,[[116110.0,0.28344115],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.40046],[116130.0,0.42732917],[116140.0,1.21912],[116150.0,0.32842834],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192046218,[[116110.0,0.2748656],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.40046],[116130.0,0.42732917],[116140.0,1.21912],[116150.0,0.32842834],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192046720,[[116110.0,0.2748656],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.43186],[116130.0,0.39522917],[116140.0,1.21912],[116150.0,0.32842834],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192047123,[[116110.0,0.2748656],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.43186],[116130.0,0.39522917],[116140.0,1.3913027],[116150.0,0.19930604],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192047316,[[116110.0,0.2748656],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.46416],[116130.0,0.36292917],[116140.0,1.3913027],[116150.0,0.19930604],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192048222,[[116110.0,0.28330421],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.46416],[116130.0,0.36292917],[116140.0,1.3913027],[116150.0,0.19930604],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192048520,[[116110.0,0.28330421],[116100.0,1.1177148],[116090.0,0.4038624],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.4646],[116130.0,0.36292917],[116140.0,1.3913027],[116150.0,0.19930604],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192048709,[[116110.0,0.28330421],[116100.0,1.1177148],[116090.0,0.4253924],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.4646],[116130.0,0.37151312],[116140.0,1.21912],[116150.0,0.37148194],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192048908,[[116110.0,0.28330421],[116100.0,1.1163548],[116090.0,0.4253924],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.4646],[116130.0,0.37151312],[116140.0,1.391302],[116150.0,0.19930634],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192049213,[[116110.0,0.28330421],[116100.0,1.1163548],[116090.0,0.4253924],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.4646],[116130.0,0.36292917],[116140.0,1.391302],[116150.0,0.19930634],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192049920,[[116110.0,0.28330421],[116100.0,1.1163548],[116090.0,0.4253924],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.1038],[116130.0,0.36292917],[116140.0,1.391302],[116150.0,0.56010634],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192050121,[[116110.0,0.28330421],[116100.0,1.1163548],[116090.0,0.4253924],[116080.0,0.01992812],[116070.0,1.19124]],[[116120.0,0.10336],[116130.0,0.36292917],[116140.0,1.391302],[116150.0,0.56010634],[116160.0,0.0450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192050324,[[116110.0,0.28330421],[116100.0,1.1594144],[116090.0,0.38233],[116080.0,0.45157162],[116070.0,1.19124]],[[116120.0,0.002],[116130.0,0.36292917],[116140.0,0.00844893],[116150.0,0.43097554],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192050521,[[116110.0,1.25242421],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.45157162],[116070.0,1.19124]],[[116120.0,0.002],[116130.0,0.36292917],[116140.0,0.00844893],[116150.0,0.43097554],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192050522,[[116110.0,1.25242421],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.45157162],[116070.0,1.19124]],[[116120.0,0.002],[116130.0,0.00212917],[116140.0,0.3608],[116150.0,0.45217554],[116160.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192050821,[[116110.0,1.25354421],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.45057162],[116070.0,1.19124]],[[116120.0,0.002],[116130.0,0.00212917],[116140.0,0.382],[116150.0,0.46117554],[116160.0,0.2069589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192051029,[[116110.0,1.25354421],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.45057162],[116070.0,1.19124]],[[116120.0,0.002],[116130.0,0.00212917],[116140.0,0.4148],[116150.0,0.46117554],[116160.0,0.826161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192051324,[[116110.0,0.28378421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.03966],[116130.0,0.36292917],[116140.0,0.4252],[116150.0,0.28538704],[116160.0,0.6539993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192051623,[[116110.0,0.89214421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.03966],[116130.0,0.42642917],[116140.0,0.3608],[116150.0,0.28538704],[116160.0,0.6970405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192051820,[[116110.0,0.89270421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.32843214],[116160.0,0.6539993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192052022,[[116110.0,0.89270421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.68375251]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.95604764],[116160.0,0.0880805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192052323,[[116110.0,0.89270421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.89422704],[116160.0,0.0880805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192052523,[[116110.0,0.89270421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.93735214],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192052719,[[116110.0,0.89270421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.89430704],[116160.0,0.0880805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192053025,[[116110.0,0.89270421],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.45058152],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.67909554],[116160.0,0.1311217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192053224,[[116110.0,0.89195157],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.45058152],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.67909554],[116160.0,0.1311217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192053225,[[116110.0,0.89195157],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.45058152],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.67909554],[116160.0,0.3032825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192054023,[[116110.0,0.89195157],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.45058152],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.85984541],[116160.0,0.1311217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192054216,[[116110.0,0.89195157],[116100.0,0.5507344],[116090.0,0.38233],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.3608],[116150.0,0.94592931],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192055021,[[116110.0,1.25247157],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.08682917],[116140.0,0.3608],[116150.0,1.30672931],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192055325,[[116110.0,1.25239157],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.08682917],[116140.0,0.3608],[116150.0,1.30672931],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192055925,[[116110.0,1.24391296],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.08682917],[116140.0,0.3608],[116150.0,1.30672931],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192056127,[[116110.0,1.24391296],[116100.0,0.5507344],[116090.0,0.02153],[116080.0,0.01992812],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.08682917],[116140.0,0.3608],[116150.0,1.34977331],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192056526,[[116110.0,0.63547296],[116100.0,0.5076748],[116090.0,0.02153],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.01846],[116130.0,0.44762917],[116140.0,0.5329812],[116150.0,0.81680481],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192056826,[[116110.0,0.27467296],[116100.0,0.5076748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.04041],[116130.0,0.42642917],[116140.0,0.5329812],[116150.0,0.81680481],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192057125,[[116110.0,0.88243296],[116100.0,0.5076748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.10621],[116130.0,0.36292917],[116140.0,0.5329812],[116150.0,0.81680601],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192057828,[[116110.0,0.88243296],[116100.0,0.5076748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.10621],[116130.0,0.36292917],[116140.0,0.5329812],[116150.0,0.77376081],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192058030,[[116110.0,0.88295296],[116100.0,0.5076748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.10621],[116130.0,0.36292917],[116140.0,0.3608],[116150.0,0.94593931],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192058326,[[116110.0,0.81935296],[116100.0,0.5076748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.10621],[116130.0,0.36292917],[116140.0,0.5760288],[116150.0,0.77376081],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192058527,[[116110.0,0.81935296],[116100.0,0.5714748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.10621],[116130.0,0.36292917],[116140.0,0.5329836],[116150.0,0.81680601],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192058828,[[116110.0,0.82815942],[116100.0,0.5714748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.10621],[116130.0,0.36292917],[116140.0,0.5329836],[116150.0,0.81680601],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192059124,[[116110.0,0.21983942],[116100.0,0.5714748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.10621],[116130.0,0.36292917],[116140.0,0.5329836],[116150.0,0.81680601],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192059329,[[116110.0,0.81883286],[116100.0,0.5714748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.46701],[116130.0,0.36292917],[116140.0,0.2152298],[116150.0,0.77376361],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192059526,[[116110.0,0.81931286],[116100.0,0.5714748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.46749],[116130.0,0.36292917],[116140.0,0.2152298],[116150.0,0.77376361],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192059928,[[116110.0,0.81931286],[116100.0,0.5714748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.46749],[116130.0,0.36292917],[116140.0,0.1721836],[116150.0,0.81680881],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192060424,[[116110.0,0.81931286],[116100.0,0.5714748],[116090.0,0.38233],[116080.0,0.06299432],[116070.0,1.6219709]],[[116120.0,0.46749],[116130.0,0.36292917],[116140.0,0.2152289],[116150.0,0.77376361],[116160.0,0.0450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192060624,[[116110.0,0.03876736],[116100.0,0.081496],[116090.0,0.02153],[116080.0,0.38072812],[116070.0,1.55208]],[[116120.0,0.46749],[116130.0,0.44903257],[116140.0,0.0430453],[116150.0,0.68767691],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192060826,[[116100.0,0.02414],[116090.0,0.02153],[116080.0,0.59605562],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.03787],[116120.0,0.6873981],[116130.0,1.01433827],[116140.0,0.0430453],[116150.0,0.07875691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192061019,[[116100.0,0.02414],[116090.0,0.63009],[116080.0,0.74528922],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46107],[116120.0,0.6211181],[116130.0,0.65353827],[116140.0,0.0430453],[116150.0,0.07875691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192061219,[[116100.0,0.03931],[116090.0,0.8023441],[116080.0,0.58164816],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.5350107],[116130.0,0.73964147],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192061434,[[116100.0,0.03931],[116090.0,0.66191],[116080.0,0.72220586],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.5780634],[116130.0,0.69658977],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192061927,[[116100.0,0.03931],[116090.0,0.66191],[116080.0,0.54994816],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.5770634],[116130.0,0.69658977],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192062127,[[116100.0,0.03931],[116090.0,0.66191],[116080.0,0.72220546],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.5770634],[116130.0,0.69658977],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192062328,[[116100.0,0.03931],[116090.0,0.8341634],[116080.0,0.54994816],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.5340107],[116130.0,0.73964237],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192062533,[[116100.0,0.04031],[116090.0,0.9202904],[116080.0,0.46381456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879617],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192062729,[[116100.0,0.04031],[116090.0,0.9516904],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879617],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192062940,[[116100.0,0.04031],[116090.0,0.2999469],[116080.0,0.47548146],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.91184877],[116140.0,0.0430453],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192063227,[[116100.0,0.04031],[116090.0,0.8654834],[116080.0,0.51854836],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.73964237],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192063420,[[116100.0,0.04031],[116090.0,0.2999465],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.73964237],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192063421,[[116100.0,0.04031],[116090.0,0.2999465],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192063621,[[116100.0,0.04031],[116090.0,0.9087465],[116080.0,0.47548146],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192063821,[[116100.0,0.04031],[116090.0,0.8872165],[116080.0,0.47548146],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192064026,[[116100.0,0.04031],[116090.0,0.8872165],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192064231,[[116100.0,0.04031],[116090.0,0.9302801],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192064727,[[116100.0,0.04031],[116090.0,0.9302801],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.82574437],[116140.0,0.0860941],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192065133,[[116100.0,0.04031],[116090.0,0.9302801],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192066335,[[116100.0,0.04031],[116090.0,0.8872165],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192066533,[[116100.0,0.04031],[116090.0,0.9302801],[116080.0,0.43241456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192067535,[[116100.0,0.04031],[116090.0,0.9302801],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.42725102]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192068640,[[116100.0,0.2125503],[116090.0,0.8010903],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.38417932]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.82574437],[116140.0,0.0860941],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192068940,[[116100.0,0.07041],[116090.0,0.8985696],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.42725082]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192069237,[[116100.0,0.07041],[116090.0,0.9416332],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.38417932]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192069636,[[116100.0,0.2426503],[116090.0,0.7693903],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.38417932]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192069837,[[116100.0,0.07041],[116090.0,0.8985699],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.38417932]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192070040,[[116100.0,0.07041],[116090.0,0.8985699],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.42725082]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192070336,[[116100.0,0.07041],[116090.0,0.9416335],[116080.0,0.45394456],[116070.0,1.55208],[116060.0,0.38417932]],[[116110.0,0.46155001],[116120.0,0.3608],[116130.0,0.86879697],[116140.0,0.0430453],[116150.0,0.07895664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192070539,[[116100.0,0.26092818],[116090.0,1.1732539],[116080.0,0.41087796],[116070.0,1.19128],[116060.0,0.81490372]],[[116110.0,0.01640001],[116120.0,0.38275],[116130.0,0.36292917],[116150.0,0.12199854],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192070839,[[116120.0,0.1873807],[116110.0,0.0861071],[116100.0,0.48493478],[116090.0,0.9696],[116080.0,0.48073106]],[[116130.0,0.40079917],[116140.0,1.00188],[116150.0,0.25112604],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192071039,[[116120.0,0.2115207],[116110.0,0.0861071],[116100.0,0.48493478],[116090.0,0.9696],[116080.0,0.48073106]],[[116130.0,0.40079917],[116140.0,1.00188],[116150.0,0.25112604],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192071040,[[116120.0,0.2115207],[116110.0,0.801742],[116100.0,0.42313478],[116090.0,0.3608],[116080.0,0.48073106]],[[116130.0,0.40079917],[116140.0,1.03338],[116150.0,0.29416834],[116160.0,0.0880818],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192071337,[[116120.0,0.2754207],[116110.0,1.098642],[116100.0,0.42313478],[116080.0,0.47211122],[111050.0,0.0067019]],[[116130.0,0.03999917],[116140.0,1.03338],[116150.0,0.69801074],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192071638,[[116120.0,0.2754207],[116110.0,0.737842],[116100.0,0.42313478],[116090.0,0.3608],[116080.0,0.47211122]],[[116130.0,0.07239917],[116140.0,1.00098],[116150.0,0.69801074],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192071835,[[116120.0,0.10321],[116110.0,1.2708556],[116100.0,0.42313478],[116080.0,0.47211122],[111050.0,0.0067019]],[[116130.0,0.43319917],[116140.0,1.00098],[116150.0,0.33721074],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192072037,[[116120.0,0.10321],[116110.0,1.2278001],[116100.0,0.42313478],[116080.0,0.51517562],[111050.0,0.0067019]],[[116130.0,0.43419917],[116140.0,1.1731617],[116150.0,0.20808494],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192072237,[[116120.0,0.10321],[116110.0,1.2278001],[116100.0,0.42313478],[116080.0,0.51517562],[111050.0,0.0067019]],[[116130.0,0.46569917],[116140.0,1.1416617],[116150.0,0.20808494],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192072441,[[116120.0,0.12648238],[116110.0,1.28194513],[116100.0,0.46954481],[116080.0,0.57705566],[116070.0,1.26863005]],[[116130.0,0.46569917],[116140.0,1.1416617],[116150.0,0.20808494],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192072442,[[116120.0,0.12648238],[116110.0,1.28194513],[116100.0,0.46954481],[116080.0,0.57705566],[116070.0,1.26863005]],[[116130.0,0.46569917],[116140.0,1.18811446],[116150.0,0.20808494],[116160.0,0.10697752],[116170.0,1.27066128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192072643,[[116120.0,0.10321],[116110.0,1.2278001],[116100.0,0.42313478],[116080.0,0.51517562],[116070.0,1.19128]],[[116130.0,0.46569917],[116140.0,1.1416617],[116150.0,0.20808494],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192072843,[[116120.0,0.10321],[116110.0,1.2278001],[116100.0,0.50048529],[116080.0,0.57705543],[116070.0,1.26862976]],[[116130.0,0.46569917],[116140.0,1.18811448],[116150.0,0.20808494],[116160.0,0.10697754],[116170.0,1.27066131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192073043,[[116120.0,0.10321],[116110.0,1.2278001],[116100.0,0.42313478],[116080.0,0.51517562],[116070.0,1.19128]],[[116130.0,0.46613917],[116140.0,1.1416617],[116150.0,0.20808494],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192073339,[[116120.0,0.10321],[116110.0,1.227802],[116100.0,0.42313478],[116080.0,0.08452252],[116070.0,1.19128]],[[116130.0,0.46613917],[116140.0,1.1847072],[116150.0,0.16504134],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192073638,[[116120.0,0.10321],[116110.0,0.867002],[116100.0,0.42313478],[116090.0,0.3608],[116080.0,0.08452252]],[[116130.0,0.46613917],[116140.0,1.1847072],[116150.0,0.16504134],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192074037,[[116120.0,0.10321],[116110.0,0.867002],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452252]],[[116130.0,0.46713917],[116140.0,0.96948],[116150.0,0.33721964],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192074243,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[115440.0,4.87034271]],[[116130.0,0.46713917],[116140.0,0.96948],[116150.0,0.29417724],[116160.0,0.0880818],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192074447,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[115440.0,4.87034271]],[[116130.0,0.46713917],[116140.0,0.3608],[116150.0,0.85989494],[116160.0,0.1311231],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192074641,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[115440.0,4.87034271]],[[116130.0,0.07483917],[116140.0,0.3608],[116150.0,1.22069494],[116160.0,0.1311231],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192074946,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[115440.0,4.87034271]],[[116130.0,0.07439917],[116140.0,0.3608],[116150.0,1.22069494],[116160.0,0.1311231],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192075137,[[116120.0,0.2754207],[116110.0,0.74628711],[116100.0,0.42213478],[116080.0,0.04145812],[115440.0,4.87034271]],[[116130.0,0.07439917],[116140.0,0.3931],[116150.0,1.26373644],[116160.0,0.0880818],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192075338,[[116120.0,0.10321],[116110.0,0.70323121],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.04145812]],[[116130.0,0.07439917],[116140.0,0.3931],[116150.0,1.30677854],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192075535,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[111080.0,0.01405838]],[[116130.0,0.07439917],[116140.0,0.3931],[116150.0,1.30677854],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192075740,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[111080.0,0.01405838]],[[116130.0,0.43519917],[116140.0,0.3931],[116150.0,0.90301644],[116160.0,0.0880818],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192075947,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[111080.0,0.01405838]],[[116130.0,0.04243917],[116140.0,0.3931],[116150.0,0.90301644],[116160.0,0.0880818],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192075948,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[111080.0,0.01405838]],[[116130.0,0.04243917],[116140.0,0.3931],[116150.0,1.22077494],[116160.0,0.1311233],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192076146,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[116060.0,0.63127932]],[[116130.0,0.04243917],[116140.0,0.3931],[116150.0,1.22077494],[116160.0,0.1311233],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192076147,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[116060.0,0.63127932]],[[116130.0,0.02004917],[116140.0,0.4245],[116150.0,1.26381674],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192076442,[[116120.0,0.10321],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[116060.0,0.63127932]],[[116130.0,0.40279917],[116140.0,0.4245],[116150.0,0.94605914],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192076645,[[116120.0,0.2754207],[116110.0,1.10708711],[116100.0,0.42213478],[116080.0,0.04145812],[116060.0,0.63127932]],[[116130.0,0.04243917],[116140.0,0.4245],[116150.0,1.30685914],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192076945,[[116120.0,0.10321],[116110.0,0.87557858],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452252]],[[116130.0,0.40279917],[116140.0,0.4245],[116150.0,0.94605904],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192077246,[[116120.0,0.10321],[116110.0,0.87557858],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452252]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.94605904],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192077447,[[116120.0,0.10321],[116110.0,0.87557858],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452252]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.98910374],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192077845,[[116120.0,0.10321],[116110.0,0.87557858],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452252]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.94605904],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192078148,[[116120.0,0.2754207],[116110.0,0.70336398],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.94605904],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192078341,[[116120.0,0.10321],[116110.0,0.86713557],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.94605904],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192078642,[[116120.0,0.10321],[116110.0,0.86713557],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.98910374],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192078846,[[116120.0,0.10321],[116110.0,0.86713557],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.94605904],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192079044,[[116120.0,0.10321],[116110.0,0.25845557],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5329819],[116150.0,0.81692554],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192079235,[[116120.0,0.03931],[116110.0,0.78098297],[116100.0,0.50825298],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5329819],[116150.0,0.81692554],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192079441,[[116120.0,0.03931],[116110.0,0.67352917],[116100.0,0.68048138],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5760272],[116150.0,0.77388084],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192079641,[[116120.0,0.03931],[116110.0,0.67352917],[116100.0,0.68048148],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5760272],[116150.0,0.77388344],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192079847,[[116120.0,0.03931],[116110.0,0.06492917],[116100.0,0.63742228],[116090.0,0.4038635],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.6190732],[116150.0,0.73083844],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192080047,[[116120.0,0.03931],[116110.0,0.67352917],[116100.0,0.63742228],[116090.0,0.4038635],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5760272],[116150.0,0.77388344],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192080353,[[116120.0,0.03931],[116110.0,0.85450942],[116100.0,0.50825308],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5329819],[116150.0,0.81692844],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192080649,[[116120.0,0.03931],[116110.0,0.89756572],[116100.0,0.46519388],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5329819],[116150.0,0.81692844],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192080846,[[116120.0,0.03931],[116110.0,0.89756572],[116100.0,0.46519388],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5329819],[116150.0,0.77388344],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192081144,[[116120.0,0.03931],[116110.0,0.89756572],[116100.0,0.46519388],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5329819],[116150.0,0.81692844],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192081552,[[116120.0,0.03931],[116110.0,0.85450942],[116100.0,0.50825308],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.5329819],[116150.0,0.81692844],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192082453,[[116120.0,0.03931],[116110.0,0.89756562],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.98910674],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192082749,[[116120.0,0.03931],[116110.0,0.89756562],[116100.0,0.46519398],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.98910674],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192083052,[[116120.0,0.03931],[116110.0,0.94062182],[116100.0,0.42213478],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.94606174],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192084348,[[116120.0,0.03931],[116110.0,0.28896562],[116100.0,0.46519398],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.98910674],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192084550,[[116120.0,0.03931],[116110.0,0.88852927],[116100.0,0.46519398],[116090.0,0.3608],[116080.0,0.08452212]],[[116130.0,0.46643917],[116140.0,0.3608],[116150.0,0.98910674],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192085060,[[116120.0,0.03931],[116110.0,0.06492917],[116100.0,0.63742878],[116090.0,0.0430612],[116080.0,0.44532212]],[[116130.0,0.46643917],[116140.0,0.5760376],[116150.0,0.68779664],[116160.0,0.0450405],[116170.0,1.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192085243,[[116110.0,0.02316917],[116100.0,0.0268968],[116090.0,0.4038617],[116080.0,0.44532212],[116070.0,1.19128]],[[116120.0,0.03763],[116130.0,0.60076927],[116140.0,0.4038453],[116150.0,0.68779664],[116160.0,0.0450402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192085555,[[116110.0,0.00012917],[116100.0,0.71377788],[116090.0,0.2583757],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,1.18834137],[116140.0,0.0860941],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192085744,[[116110.0,0.00012917],[116100.0,0.71377788],[116090.0,0.2583757],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,1.23139327],[116140.0,0.0430453],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192085948,[[116110.0,0.00012917],[116100.0,0.10561788],[116090.0,0.8669757],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,1.18834137],[116140.0,0.0860941],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192086148,[[116110.0,0.00012917],[116100.0,0.27785748],[116090.0,0.7377899],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,1.18834137],[116140.0,0.0860941],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192086351,[[116110.0,0.00012917],[116100.0,0.27785748],[116090.0,0.7377899],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,1.14429087],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192086546,[[116110.0,0.02316917],[116100.0,0.25481748],[116090.0,0.7377899],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,1.14429087],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192086960,[[116110.0,0.02316917],[116100.0,0.29787748],[116090.0,0.6947266],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,1.14429087],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192087255,[[116110.0,0.02316917],[116100.0,0.34093748],[116090.0,0.6516633],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,0.97108917],[116140.0,0.3013358],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192087456,[[116110.0,0.03830917],[116100.0,0.38399748],[116090.0,0.6086],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,0.97108917],[116140.0,0.2152382],[116150.0,0.16504224],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192087657,[[116110.0,0.07120917],[116100.0,0.35089748],[116090.0,0.6086],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,0.97108917],[116140.0,0.258287],[116150.0,0.12199854],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192087844,[[116110.0,0.07120917],[116100.0,0.30783748],[116090.0,0.6516634],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46243],[116130.0,0.97108917],[116140.0,0.258287],[116150.0,0.12199854],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192088048,[[116110.0,0.07120917],[116100.0,0.30783748],[116090.0,0.6516634],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46391001],[116130.0,0.97108917],[116140.0,0.258287],[116150.0,0.12199854],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192088253,[[116110.0,0.07120917],[116100.0,0.31632742],[116090.0,0.6516634],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46491001],[116130.0,0.97108917],[116140.0,0.3013358],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192089858,[[116110.0,0.07120917],[116100.0,0.26477748],[116090.0,0.6947268],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46491001],[116130.0,1.14328637],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192090157,[[116110.0,0.07120917],[116100.0,0.26477748],[116090.0,0.6942468],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46491001],[116130.0,1.14328637],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192090357,[[116110.0,0.07120917],[116100.0,0.26477748],[116090.0,0.0861268],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46491001],[116130.0,1.14328637],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192090557,[[116110.0,0.07120917],[116100.0,0.26477748],[116090.0,0.6942868],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46491001],[116130.0,1.14328637],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192090753,[[116110.0,0.07120917],[116100.0,0.30783748],[116090.0,0.6512234],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46491001],[116130.0,0.97108917],[116140.0,0.3013357],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192091565,[[116110.0,0.07120917],[116100.0,0.26477748],[116090.0,0.6942868],[116080.0,0.44532212],[116070.0,1.55208]],[[116120.0,0.46491001],[116130.0,1.14328577],[116140.0,0.1291429],[116150.0,0.07895664],[116160.0,0.0450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192091858,[[116090.0,0.02304],[116080.0,0.02325288],[116070.0,0.576147],[116060.0,0.47352315],[116040.0,1.91406567]],[[116110.0,0.1722341],[116120.0,0.47033291],[116130.0,1.01413817],[116150.0,0.07895664],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192092053,[[116090.0,0.02304],[116080.0,0.26565252],[116070.0,1.0550592],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.3983],[116110.0,1.4509741],[116120.0,0.4919645],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192092256,[[116090.0,0.02304],[116080.0,0.26565252],[116070.0,1.0981302],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.47016607],[116110.0,1.3882741],[116120.0,0.4919645],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192092874,[[116090.0,0.06961446],[116080.0,0.29660309],[116070.0,1.14455605],[116060.0,0.55336053],[116050.0,0.07737642]],[[116100.0,0.47016607],[116110.0,1.3882741],[116120.0,0.53842318],[116130.0,0.04517817],[116140.0,0.06194491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192093057,[[116090.0,0.02304],[116080.0,0.26565252],[116070.0,1.0981302],[116060.0,0.55336053],[116050.0,0.07737642]],[[116100.0,0.47016607],[116110.0,1.3882741],[116120.0,0.4919645],[116130.0,0.04517817],[116140.0,0.06194491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192093361,[[116090.0,0.06961094],[116080.0,0.29660074],[116070.0,1.14455254],[116060.0,0.55335584],[116050.0,0.07737642]],[[116100.0,0.47016607],[116110.0,1.3882741],[116120.0,0.53741738],[116130.0,0.04517817],[116140.0,0.06193717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192093557,[[116090.0,0.02504],[116080.0,0.09338262],[116070.0,1.2273324],[116060.0,0.55335584],[116050.0,0.07737642]],[[116100.0,0.47016607],[116110.0,1.3882741],[116120.0,0.4909645],[116130.0,0.04517817],[116140.0,0.06193717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192093867,[[116090.0,0.02504],[116080.0,0.09338262],[116070.0,1.2273324],[116060.0,0.49145939],[116030.0,0.30921213]],[[116100.0,0.47016607],[116110.0,1.4313305],[116120.0,0.4479087],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192094066,[[116090.0,0.02504],[116080.0,0.09338262],[116070.0,0.6938996],[116060.0,0.49145939],[116050.0,0.3608]],[[116100.0,0.47016607],[116110.0,1.3882741],[116120.0,0.4479092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192094264,[[116090.0,0.02504],[116080.0,0.09338262],[116070.0,1.2269717],[116060.0,0.49145939],[115810.0,0.04313]],[[116100.0,0.47016607],[116110.0,1.4313305],[116120.0,0.4469092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192094654,[[116090.0,0.02504],[116080.0,0.09338262],[116070.0,1.2269717],[116060.0,0.49145939],[115810.0,0.04313]],[[116100.0,0.47016607],[116110.0,1.4743873],[116120.0,0.4038529],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192094857,[[116090.0,0.02504],[116080.0,0.09338262],[116070.0,1.2269717],[116060.0,0.49145939],[115990.0,0.4309883]],[[116100.0,0.47016607],[116110.0,1.4743873],[116120.0,0.4038529],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192095058,[[116090.0,0.02704],[116080.0,0.09338262],[116070.0,1.2269717],[116060.0,0.49145939],[115990.0,0.4309883]],[[116100.0,0.47016607],[116110.0,1.4313305],[116120.0,0.4469092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192095258,[[116090.0,0.02704],[116080.0,0.26565132],[116070.0,1.0977706],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.47016607],[116110.0,1.3882741],[116120.0,0.4899655],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192096265,[[116090.0,0.02704],[116080.0,0.30871872],[116070.0,1.0546996],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.21604],[116120.0,0.619132],[116130.0,0.04517817],[116150.0,0.11322024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192096566,[[116090.0,0.02704],[116080.0,0.28718872],[116070.0,1.0546996],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.21604],[116120.0,0.619132],[116130.0,0.04517817],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192097065,[[116090.0,0.04476507],[116080.0,0.28718872],[116070.0,1.0546996],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.21604],[116120.0,0.619132],[116130.0,0.04517817],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192097867,[[116090.0,0.04476507],[116080.0,0.33025612],[116070.0,1.0116293],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.21604],[116120.0,0.619132],[116130.0,0.04517817],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192098269,[[116090.0,0.04476507],[116080.0,0.33025612],[116070.0,1.0116293],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.22478891],[116120.0,0.619132],[116130.0,0.04517817],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192098663,[[116090.0,0.04476507],[116080.0,0.28718872],[116070.0,1.0547003],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.22478891],[116120.0,0.619132],[116130.0,0.04517817],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192098864,[[116090.0,0.04476507],[116080.0,0.28718872],[116070.0,1.0547003],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.22478891],[116120.0,0.6621883],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192099167,[[116090.0,0.04476507],[116080.0,0.30871872],[116070.0,1.0547003],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.22478891],[116120.0,0.619132],[116130.0,0.04517817],[116150.0,0.11322024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192100270,[[116090.0,0.04476507],[116080.0,0.30871872],[116070.0,1.0547003],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.39701471],[116120.0,0.4899655],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192100573,[[116090.0,0.04476507],[116080.0,0.26565132],[116070.0,1.0977713],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.39701471],[116120.0,0.4899655],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192100769,[[116090.0,0.04476507],[116080.0,0.26565132],[116070.0,1.0970113],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.39701471],[116120.0,0.4899655],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192100965,[[116090.0,0.04476507],[116080.0,0.08475288],[116070.0,0.6192147],[116060.0,0.49145939],[116040.0,1.91406497]],[[116100.0,0.46144],[116110.0,1.44007111],[116120.0,0.4469092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192101170,[[116090.0,0.02172507],[116080.0,0.10779288],[116070.0,1.2691257],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.44007111],[116120.0,0.4038529],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192101362,[[116090.0,0.02172507],[116080.0,0.10779288],[116070.0,0.6622857],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.44007111],[116120.0,0.4469092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192101565,[[116090.0,0.02172507],[116080.0,0.10779288],[116070.0,1.2260947],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.44007111],[116120.0,0.4469092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192101861,[[116090.0,0.02172507],[116080.0,0.28006278],[116070.0,1.0968913],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.44007111],[116120.0,0.4469092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192102171,[[116090.0,0.02172507],[116080.0,0.28006278],[116070.0,1.0968913],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.39701471],[116120.0,0.4899655],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192102564,[[116090.0,0.02172507],[116080.0,0.10779288],[116070.0,1.27767178],[116060.0,0.49145939],[116040.0,1.87098577]],[[116100.0,0.46144],[116110.0,1.39701471],[116120.0,0.4899655],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192102972,[[116090.0,0.02172507],[116080.0,0.10779288],[116070.0,1.23460078],[116060.0,0.49145939],[116040.0,1.91406467]],[[116100.0,0.46144],[116110.0,1.39701471],[116120.0,0.4899655],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192103176,[[116090.0,0.02172507],[116080.0,0.10779288],[116070.0,1.23460078],[116060.0,0.49145939],[116040.0,1.66696467]],[[116100.0,0.46144],[116110.0,1.44007101],[116120.0,0.4469092],[116130.0,0.04517817],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192103472,[[116090.0,0.04476507],[116080.0,0.34315488],[116070.0,1.01925648],[116060.0,0.49145939],[116040.0,1.62388577]],[[116100.0,0.46144],[116110.0,1.22478891],[116120.0,0.6191319],[116130.0,0.04517817],[116150.0,0.11322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192104267,[[116090.0,0.04476507],[116080.0,0.34315488],[116070.0,1.01925648],[116060.0,0.49145939],[116040.0,1.62388577]],[[116100.0,1.06788],[116110.0,0.00874891],[116120.0,0.6191319],[116130.0,0.04517817],[116150.0,0.11322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192104468,[[116090.0,0.04476507],[116080.0,0.34315488],[116070.0,1.01925648],[116060.0,0.49145939],[116040.0,1.62388577]],[[116100.0,0.46144],[116110.0,0.00874891],[116120.0,0.6191319],[116130.0,0.04517817],[116150.0,0.11322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192104773,[[116090.0,0.23216027],[116080.0,0.61782248],[116070.0,0.97550718],[116060.0,0.08758779],[116050.0,0.4307667]],[[116100.0,0.03794],[116110.0,0.967],[116120.0,0.3608],[116130.0,0.26043027],[116140.0,0.0430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192104973,[[116090.0,0.29366027],[116080.0,0.55632248],[116070.0,0.97550718],[116060.0,0.08758779],[116050.0,0.4307667]],[[116100.0,0.0375],[116110.0,0.967],[116120.0,0.4256],[116130.0,0.21737857],[116140.0,0.0430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192105274,[[116090.0,0.30712702],[116080.0,0.55632248],[116070.0,0.97550718],[116060.0,0.08758779],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.4256],[116130.0,0.26042837],[116140.0,0.0430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192105474,[[116090.0,0.30712702],[116080.0,0.55632248],[116070.0,0.97550718],[116060.0,0.08758779],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.38262],[116120.0,0.4256],[116130.0,0.26042837],[116140.0,0.0430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192105677,[[116090.0,0.30712702],[116080.0,0.55632248],[116070.0,0.97550718],[116060.0,0.08758779],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.4256],[116130.0,0.26042837],[116140.0,0.0430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192106074,[[116090.0,0.13487182],[116080.0,0.51325508],[116070.0,0.97550718],[116060.0,0.08758779],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.5978143],[116130.0,0.13128087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192106377,[[116090.0,0.30712702],[116080.0,0.51325508],[116070.0,0.97550718],[116060.0,0.13066209],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.4256],[116130.0,0.30348657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192106579,[[116090.0,0.30712702],[116080.0,0.51325508],[116070.0,0.97550718],[116060.0,0.13066209],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.4256],[116130.0,0.26043407],[116140.0,0.0430455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192106880,[[116090.0,0.30712702],[116080.0,0.51325508],[116070.0,0.97550718],[116060.0,0.13066209],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.4256],[116130.0,0.30348657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192107381,[[116090.0,0.29366027],[116080.0,0.51325508],[116070.0,0.97550718],[116060.0,0.13066209],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.4256],[116130.0,0.30348657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192107779,[[116090.0,0.29366027],[116080.0,0.51325508],[116070.0,0.97550718],[116060.0,0.13066209],[116050.0,0.4307667]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.5978116],[116130.0,0.13128087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192108078,[[116090.0,0.12140507],[116080.0,0.68551378],[116070.0,0.97550718],[116060.0,0.13066209],[116000.0,0.91777566]],[[116100.0,0.01568],[116110.0,0.98878],[116120.0,0.6408642],[116130.0,0.08822837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192108271,[[116090.0,0.12140507],[116080.0,0.68551378],[116070.0,0.97550718],[116060.0,0.13066209],[116000.0,0.91777566]],[[116100.0,0.01568],[116110.0,1.02128],[116120.0,0.6092642],[116130.0,0.08822837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192108780,[[116090.0,0.12140507],[116080.0,0.64244638],[116070.0,0.41237818],[116060.0,0.13066209],[116000.0,0.91777566]],[[116100.0,0.01568],[116110.0,0.99946],[116120.0,0.6523175],[116130.0,0.04517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192109080,[[116090.0,0.12140507],[116080.0,1.24812638],[116070.0,0.41237818],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.0375],[116110.0,1.03036],[116120.0,0.6191175],[116130.0,0.04517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192109381,[[116090.0,0.12140507],[116080.0,1.24812638],[116070.0,0.41237818],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.0375],[116110.0,1.03036],[116120.0,0.62762466],[116130.0,0.04517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192110281,[[116090.0,0.12140507],[116080.0,0.64244638],[116070.0,0.41237818],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.0375],[116110.0,1.03036],[116120.0,0.62762466],[116130.0,0.04517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192110579,[[116090.0,0.12140507],[116080.0,1.24808638],[116070.0,0.41237818],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.0375],[116110.0,1.03036],[116120.0,0.62762466],[116130.0,0.04517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192110880,[[116090.0,0.12140507],[116080.0,0.38405288],[116070.0,0.62772188],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.0375],[116110.0,1.2025856],[116120.0,0.49846786],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192111180,[[116090.0,0.12140507],[116080.0,0.84402948],[116070.0,0.45544918],[116060.0,0.49146209],[116040.0,1.87098577]],[[116100.0,0.3983],[116110.0,1.03036],[116120.0,0.26683516],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192111380,[[116090.0,0.12140507],[116080.0,0.84402948],[116070.0,0.45544918],[116060.0,0.49146209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683516],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192111580,[[116090.0,0.12140507],[116080.0,1.20482948],[116070.0,0.45544918],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683516],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192111776,[[116090.0,0.12140507],[116080.0,0.84402948],[116070.0,0.45544918],[116060.0,0.49146209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683516],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192112082,[[116090.0,0.12140507],[116080.0,0.88709698],[116070.0,0.41237818],[116060.0,0.49146209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.22378186],[116130.0,0.08823117],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192112784,[[116090.0,0.12140507],[116080.0,1.24789698],[116070.0,0.41237818],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.22378186],[116130.0,0.08823117],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192113881,[[116090.0,0.12140507],[116080.0,1.20482948],[116070.0,0.45544918],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683716],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192114081,[[116090.0,0.12140507],[116080.0,1.18329948],[116070.0,0.45544918],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683716],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192114282,[[116090.0,0.12140507],[116080.0,1.22636698],[116070.0,0.41237818],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683716],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192114881,[[116090.0,0.12140507],[116080.0,1.14015198],[116070.0,0.49852018],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683716],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192115179,[[116090.0,0.12140507],[116080.0,1.18321938],[116070.0,0.45544918],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.26683716],[116130.0,0.04517857],[116150.0,0.11322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192115780,[[116090.0,0.12140507],[116080.0,0.53479198],[116070.0,0.49852018],[116060.0,0.13066209],[116040.0,1.87098577]],[[116100.0,0.39874],[116110.0,1.03036],[116120.0,0.30989246],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192115982,[[116090.0,0.12140507],[116080.0,0.60660288],[116070.0,0.67079468],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,1.202587],[116120.0,0.09461506],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192116280,[[116090.0,0.12140507],[116080.0,0.60660288],[116070.0,0.67079468],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139187],[116120.0,0.13767116],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192116480,[[116090.0,0.12140507],[116080.0,0.80039918],[116070.0,0.49852018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.30989216],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192116679,[[116090.0,0.12140507],[116080.0,0.80039918],[116070.0,0.49852018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192116680,[[116090.0,0.12140507],[116080.0,0.80039918],[116070.0,0.49852018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.11322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192117680,[[116090.0,0.12140507],[116080.0,0.80039918],[116070.0,0.49852018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.30989216],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192117882,[[116090.0,0.12140507],[116080.0,0.84346648],[116070.0,0.45544918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.11322054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192118876,[[116090.0,0.12140507],[116080.0,0.84346648],[116070.0,0.45544918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.30989216],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192119082,[[116090.0,0.10368],[116080.0,0.84346648],[116070.0,0.45544918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.30989216],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192119083,[[116090.0,0.10368],[116080.0,0.84346648],[116070.0,0.45544918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192119281,[[116090.0,0.10368],[116080.0,0.80039918],[116070.0,0.49852018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.30989216],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192119482,[[116090.0,0.10368],[116080.0,0.84346668],[116070.0,0.45544918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192119681,[[116090.0,0.10368],[116080.0,0.23858668],[116070.0,1.06000918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.11322054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192119975,[[116090.0,0.10368],[116080.0,0.2566815],[116070.0,1.06000918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192120183,[[116090.0,0.10368],[116080.0,0.2566815],[116070.0,1.06000918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.11322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192120384,[[116090.0,0.10368],[116080.0,0.299749],[116070.0,1.01693818],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.11322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192121184,[[116090.0,0.10368],[116080.0,0.2566815],[116070.0,1.06000918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.26683606],[116130.0,0.04517857],[116150.0,0.11322044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192121786,[[116090.0,0.10368],[116080.0,0.2566815],[116070.0,1.06000918],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.30989216],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192122085,[[116090.0,0.10368],[116080.0,0.2136175],[116070.0,1.10288018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192122272,[[116090.0,0.10368],[116080.0,0.0413477],[116070.0,0.62772258],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192122480,[[116090.0,0.10368],[116080.0,0.0413477],[116070.0,1.23192258],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192122774,[[116090.0,0.004],[116080.0,0.0655277],[116070.0,1.27499358],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192122979,[[116090.0,0.004],[116080.0,0.1034477],[116070.0,1.27499358],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192123282,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,1.23192258],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116150.0,0.07017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192123482,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,1.23192258],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192123682,[[116090.0,0.02818],[116080.0,0.2757169],[116070.0,1.10272018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.09461506],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192123887,[[116090.0,0.02818],[116080.0,0.2757169],[116070.0,1.10272018],[116060.0,0.13066209],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767116],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192124183,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,0.36930718],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.05155976],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192124382,[[116090.0,0.004],[116080.0,0.1276277],[116070.0,1.14550858],[116060.0,0.21680919],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.2253008],[116120.0,0.05155976],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192124686,[[116090.0,0.004],[116080.0,0.1034477],[116070.0,1.18857978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192124986,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,1.18857978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192125486,[[116090.0,0.004],[116080.0,0.1276277],[116070.0,1.18857978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192125689,[[116090.0,0.004],[116080.0,0.1276277],[116070.0,1.23165098],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192125883,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,1.23165098],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192126288,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,1.18857978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192126788,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,1.23165098],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192127088,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,1.18857978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192127288,[[116090.0,0.02818],[116080.0,0.1034477],[116070.0,0.58465978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.2253008],[116120.0,0.05155976],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192127587,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.18897978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.2253008],[116120.0,0.05155976],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192127790,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.18897978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192128089,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.23205098],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192128589,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.18897978],[116060.0,0.17373489],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.2253008],[116120.0,0.05155976],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192128989,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.23205098],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.2253008],[116120.0,0.05155976],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192129290,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.23205098],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192130193,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.27512218],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.1822428],[116120.0,0.09461586],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192130489,[[116090.0,0.02818],[116080.0,0.2541875],[116070.0,1.10284078],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767196],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192130991,[[116090.0,0.02818],[116080.0,0.0819177],[116070.0,1.23204248],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,1.139186],[116120.0,0.13767196],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192131190,[[116090.0,0.06532],[116080.0,0.2972517],[116070.0,1.01669838],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.18072766],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192131191,[[116090.0,0.06532],[116080.0,0.2972517],[116070.0,1.01669838],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.18072766],[116130.0,0.08823057],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192131489,[[116090.0,0.12972],[116080.0,0.3212764],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.46164],[116110.0,0.96696],[116120.0,0.18072766],[116130.0,0.08823057],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192131490,[[116090.0,0.12972],[116080.0,0.3212764],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,0.9977],[116120.0,0.18071836],[116130.0,0.13128317],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192131685,[[116090.0,0.12972],[116080.0,0.3212764],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,1.0281],[116120.0,0.18071836],[116130.0,0.13128317],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192132392,[[116090.0,0.3019752],[116080.0,0.1490191],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,0.4245],[116120.0,0.00850716],[116130.0,0.30349057],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192132592,[[116090.0,0.3019752],[116080.0,0.1490191],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,1.00338],[116110.0,0.4245],[116120.0,0.18071866],[116130.0,0.13128317],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192132793,[[116090.0,0.12972],[116080.0,0.3212777],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,1.00338],[116110.0,0.4245],[116120.0,0.18071866],[116130.0,0.13128317],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192132987,[[116090.0,0.12972],[116080.0,0.2782103],[116070.0,1.01669808],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,1.00338],[116110.0,0.4245],[116120.0,0.22377136],[116130.0,0.08823057],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192133889,[[116090.0,0.12972],[116080.0,0.30144117],[116070.0,1.09413433],[116060.0,0.13066059],[116050.0,0.422749]],[[116100.0,1.00338],[116110.0,0.4709937],[116120.0,0.18071866],[116130.0,0.19327477],[116140.0,1.2690495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192134090,[[116090.0,0.12972],[116080.0,0.3212777],[116070.0,1.02008893],[116060.0,0.13066059],[116050.0,0.422749]],[[116100.0,1.00338],[116110.0,0.4709937],[116120.0,0.18071866],[116130.0,0.19327477],[116140.0,1.2690495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192134293,[[116090.0,0.12972],[116080.0,0.3212777],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,1.00338],[116110.0,0.4245],[116120.0,0.18071866],[116130.0,0.13128317],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192134792,[[116090.0,0.3019752],[116080.0,0.1490191],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,0.4245],[116120.0,0.00850716],[116130.0,0.30348887],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192134994,[[116090.0,0.3019752],[116080.0,0.1490191],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,1.00414],[116110.0,0.4245],[116120.0,0.00850716],[116130.0,0.26043687],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192135292,[[116090.0,0.12972],[116080.0,0.3212768],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,1.00414],[116110.0,0.4245],[116120.0,0.18071806],[116130.0,0.13128377],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192135788,[[116090.0,0.12972],[116080.0,0.3212768],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.98232],[116110.0,0.44632],[116120.0,0.18071806],[116130.0,0.13128377],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192135987,[[116090.0,0.12972],[116080.0,0.3212768],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,1.00414],[116110.0,0.4245],[116120.0,0.18071806],[116130.0,0.13128377],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192136992,[[116090.0,0.12972],[116080.0,0.3212768],[116070.0,0.97362718],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,1.0299],[116120.0,0.18071806],[116130.0,0.13128377],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192138091,[[116090.0,0.12972],[116080.0,0.2782094],[116070.0,1.01669798],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,1.0299],[116120.0,0.22377066],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192138293,[[116090.0,0.12972],[116080.0,0.2782094],[116070.0,1.01669798],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,1.0299],[116120.0,0.26682386],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192139091,[[116090.0,0.12972],[116080.0,0.235142],[116070.0,1.05976878],[116060.0,0.13066059],[116050.0,0.3608]],[[116100.0,0.39874],[116110.0,1.0299],[116120.0,0.26682386],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192139393,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.97362718],[116060.0,0.38909909],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.0299],[116120.0,0.26682386],[116130.0,0.04517857],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192139394,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.97362718],[116060.0,0.38909909],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.0299],[116120.0,0.22377066],[116130.0,0.08823117],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192139794,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.97362718],[116060.0,0.38909909],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,0.4245],[116120.0,0.22377066],[116130.0,0.08823117],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192140091,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.97362718],[116060.0,0.34602479],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.22377066],[116130.0,0.08823117],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192140290,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,1.14590978],[116060.0,0.21680919],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.26043667],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192140495,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,1.18898068],[116060.0,0.17373489],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.26043667],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192140995,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,1.23205158],[116060.0,0.13066059],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.26043667],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192141196,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,1.27512248],[116060.0,0.08758779],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.26043667],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192142196,[[116090.0,0.12972],[116080.0,0.1920853],[116070.0,1.10283988],[116060.0,0.08758779],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.26043667],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192142695,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.54157938],[116060.0,0.13065949],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.18072176],[116130.0,0.08823117],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192142696,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.54157938],[116060.0,0.13065949],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.18072176],[116130.0,0.08823117],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192142997,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.62772098],[116060.0,0.73477949],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.18072176],[116130.0,0.13128377],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192143697,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.67079198],[116060.0,0.69170779],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.18072176],[116130.0,0.13128377],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192143902,[[116090.0,0.12972],[116080.0,0.0198177],[116070.0,0.67079198],[116060.0,0.69170779],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.30349147],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192144093,[[116090.0,0.12972],[116080.0,0.1920869],[116070.0,0.49851978],[116060.0,0.69170779],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.30349147],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192144998,[[116090.0,0.12972],[116080.0,0.2351541],[116070.0,0.45544878],[116060.0,0.69170779],[116050.0,0.403878]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.26043887],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192145193,[[116090.0,0.10819],[116080.0,0.6390213],[116070.0,0.41237778],[116060.0,0.69170779],[116040.0,1.62388657]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.21738627],[116140.0,1.2776527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192145395,[[116090.0,0.10819],[116080.0,0.63901],[116070.0,0.41237778],[116060.0,0.69170779],[116040.0,1.62388657]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.26043887],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192145601,[[116090.0,0.10819],[116080.0,0.6390099],[116070.0,0.41237778],[116060.0,0.69170779],[116050.0,0.0430751]],[[116100.0,0.39874],[116110.0,1.02898],[116120.0,0.00850716],[116130.0,0.21737547],[116140.0,1.2776531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192145893,[[116090.0,0.2804449],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[110990.0,0.00662466]],[[116100.0,0.39874],[116110.0,0.4245],[116120.0,0.00850716],[116130.0,0.17432717],[116140.0,1.3207018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192146100,[[116090.0,0.10819],[116080.0,0.6390123],[116070.0,0.41237778],[116060.0,0.69170779],[116050.0,0.0430753]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.21737607],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192146297,[[116090.0,0.10819],[116080.0,0.6820795],[116070.0,0.41237778],[116060.0,0.69170779],[110990.0,0.00662466]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.21737607],[116140.0,1.2776542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192146701,[[116090.0,0.10819],[116080.0,0.6390123],[116070.0,0.41237778],[116060.0,0.69170779],[116050.0,0.0430751]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.26042587],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192146901,[[116090.0,0.10819],[116080.0,0.6390123],[116070.0,0.41237778],[116060.0,0.69170779],[116050.0,0.0430753]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.26042587],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192147097,[[116090.0,0.2804449],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[110960.0,0.01418722]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.21737607],[116140.0,1.2776542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192147400,[[116090.0,0.2804449],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[110960.0,0.01418722]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.26042587],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192147602,[[116090.0,0.2804449],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[115390.0,9.10256]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.26042587],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192147904,[[116090.0,0.2804449],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[115390.0,9.10256]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.21737607],[116140.0,1.2776542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192148105,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[115390.0,9.10256]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.21737607],[116140.0,1.2776542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192148402,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[115390.0,9.10256]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.17432717],[116140.0,1.320703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192148708,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[115390.0,9.10256]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.21737607],[116140.0,1.2776542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192149204,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.17432717],[116140.0,1.320703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192149405,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.21737617],[116140.0,1.2776542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192149703,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,0.41237778],[116060.0,0.69170779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.26042587],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192150304,[[116090.0,0.3019749],[116080.0,1.1136993],[116070.0,0.41237778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02858],[116120.0,0.00850716],[116130.0,0.26042587],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192152306,[[116090.0,0.3019749],[116080.0,1.1136993],[116070.0,0.41237778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,0.4245],[116120.0,0.00850716],[116130.0,0.26042587],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192152808,[[116090.0,0.12972],[116080.0,0.6390097],[116070.0,0.41237778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02794],[116120.0,0.00850716],[116130.0,0.30347677],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192153010,[[116090.0,0.12972],[116080.0,1.2424497],[116070.0,0.41237778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02794],[116120.0,0.00850716],[116130.0,0.30347677],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192153306,[[116090.0,0.12972],[116080.0,0.6820769],[116070.0,1.01569778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02794],[116120.0,0.00850716],[116130.0,0.30348667],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192153509,[[116090.0,0.12972],[116080.0,0.6820769],[116070.0,1.01569778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.43164],[116110.0,0.99754],[116120.0,0.00850716],[116130.0,0.30348667],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192154110,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,1.01569778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.26043577],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192154308,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,1.01569778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02774],[116120.0,0.00850716],[116130.0,0.26043577],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192154909,[[116090.0,0.12972],[116080.0,0.6820765],[116070.0,1.01569778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02774],[116120.0,0.00850716],[116130.0,0.26043577],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192155308,[[116090.0,0.3019749],[116080.0,0.5098193],[116070.0,1.01569778],[116060.0,0.08758779],[116050.0,0.4307659]],[[116100.0,0.39874],[116110.0,1.02774],[116120.0,0.00850716],[116130.0,0.26043577],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192158708,[[116090.0,0.35615464],[116080.0,0.55628419],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.39874],[116110.0,1.02774],[116120.0,0.05503357],[116130.0,0.26043577],[116140.0,1.29664072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192159212,[[116090.0,0.18389974],[116080.0,0.72854149],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.39874],[116110.0,1.02774],[116120.0,0.05503357],[116130.0,0.26043577],[116140.0,1.29664072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192159213,[[116090.0,0.18389974],[116080.0,0.72854149],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.39874],[116110.0,1.02774],[116120.0,0.05503357],[116130.0,0.30348787],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192159412,[[116090.0,0.18389974],[116080.0,0.72854149],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.43074],[116110.0,1.02774],[116120.0,0.05503357],[116130.0,0.30348787],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192159413,[[116090.0,0.18389974],[116080.0,0.72854149],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.43074],[116110.0,0.99484],[116120.0,0.05503357],[116130.0,0.30348787],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192160012,[[116090.0,0.16069659],[116080.0,0.72854149],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.43074],[116110.0,0.99484],[116120.0,0.05503357],[116130.0,0.30348787],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192160214,[[116090.0,0.33295149],[116080.0,0.55628419],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.43074],[116110.0,0.99484],[116120.0,0.05503357],[116130.0,0.30348787],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192160707,[[116090.0,0.35615607],[116080.0,0.55628419],[116070.0,1.07765097],[116060.0,0.08758779],[116050.0,0.50820739]],[[116100.0,0.43074],[116110.0,0.99484],[116120.0,0.05503357],[116130.0,0.30348787],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192161012,[[116090.0,0.11950117],[116080.0,0.38777609],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.12051669]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.22724507],[116130.0,0.13128027],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192161413,[[116090.0,0.29175607],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.30348737],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192161610,[[116090.0,0.29175607],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.10314],[116110.0,0.96424],[116120.0,0.41583357],[116130.0,0.30348737],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192161806,[[116090.0,0.2375749],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.4635],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.30348737],[116140.0,1.25359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192162112,[[116090.0,0.2375749],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.4635],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.26043497],[116140.0,1.29664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192162525,[[116090.0,0.29176238],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.4635],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.32247019],[116140.0,1.2346054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192162724,[[116090.0,0.11950748],[116080.0,0.43084179],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.4635],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552259],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192163022,[[116090.0,0.29176238],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.4635],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552259],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192163223,[[116090.0,0.27023238],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552259],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192163523,[[116090.0,0.09797748],[116080.0,0.38777539],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.12051649]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552259],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192163724,[[116090.0,0.27023238],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552259],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192164124,[[116090.0,0.09797748],[116080.0,0.38777739],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.12051699]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.22724437],[116130.0,0.19331549],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192164526,[[116090.0,0.07477104],[116080.0,0.38777739],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.12051699]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.22724437],[116130.0,0.19331549],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192164725,[[116090.0,0.07477104],[116080.0,0.43084459],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192165227,[[116090.0,0.27023589],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192165429,[[116090.0,0.27023589],[116080.0,0.25858419],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.32247049],[116140.0,1.2346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192165829,[[116090.0,0.09798099],[116080.0,0.43084189],[116070.0,1.07645097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192166129,[[116090.0,0.09798099],[116080.0,0.43084189],[116070.0,1.09798097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192166529,[[116090.0,0.27023589],[116080.0,0.25858419],[116070.0,1.09798097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192167029,[[116090.0,0.24702594],[116080.0,0.25858419],[116070.0,1.09798097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192167829,[[116090.0,0.27023596],[116080.0,0.25858419],[116070.0,1.09798097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192168630,[[116090.0,0.09798106],[116080.0,0.38777509],[116070.0,1.09798097],[116060.0,0.44838779],[116050.0,0.12051649]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192168827,[[116090.0,0.10168268],[116080.0,0.38777509],[116070.0,1.09798097],[116060.0,0.44838779],[116050.0,0.12051649]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192169030,[[116090.0,0.21974652],[116080.0,0.21551699],[116070.0,1.09798097],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.05503357],[116130.0,0.36552289],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192169226,[[116090.0,0.21974652],[116080.0,0.2121193],[116070.0,1.03602778],[116060.0,0.44838779],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.30348767],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192169824,[[116090.0,0.21974652],[116080.0,0.25858533],[116070.0,1.03602778],[116060.0,0.51034249],[116050.0,0.07744149]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.3500254],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192170024,[[116090.0,0.10167419],[116080.0,0.43084353],[116070.0,1.03602778],[116060.0,0.51034249],[116040.0,1.80974784]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.3500254],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192170224,[[116090.0,0.10167419],[116080.0,0.38777633],[116070.0,1.03602778],[116060.0,0.51034249],[116050.0,0.0430752]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.3500254],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192170532,[[116090.0,0.10167419],[116080.0,0.38777633],[116070.0,1.03602778],[116060.0,0.51034249],[116050.0,0.0430752]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071816],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192171530,[[116090.0,0.07846897],[116080.0,0.38777633],[116070.0,1.03602778],[116060.0,0.51034249],[116050.0,0.0430752]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071816],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192172428,[[116090.0,0.10167375],[116080.0,0.38777633],[116070.0,1.03602778],[116060.0,0.51034249],[116050.0,0.0430751]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071816],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192173131,[[116090.0,0.10167375],[116080.0,0.43084353],[116070.0,1.03602778],[116060.0,0.51034249],[111170.0,0.00726446]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071816],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192173332,[[116090.0,0.04749162],[116080.0,0.43084353],[116070.0,1.03602778],[116060.0,0.51034249],[111170.0,0.00726446]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071816],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192173632,[[116090.0,0.04749162],[116080.0,0.43084353],[116070.0,1.03602778],[116060.0,0.51034249],[111170.0,0.00726446]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.3500261],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192173931,[[116090.0,0.07889162],[116080.0,0.35527633],[116070.0,1.03602778],[116060.0,0.51034249],[116050.0,0.043075]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071846],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192174132,[[116090.0,0.1330735],[116080.0,0.35527633],[116070.0,1.03602778],[116060.0,0.51034249],[116050.0,0.043075]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071846],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192175132,[[116090.0,0.1330735],[116080.0,0.39834353],[116070.0,1.03602778],[116060.0,0.51034249],[111170.0,0.00726446]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.18071846],[116130.0,0.177818],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192175833,[[116090.0,0.3053284],[116080.0,0.22608533],[116070.0,1.03442778],[116060.0,0.51034249],[111170.0,0.00726446]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.3500252],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192176032,[[116090.0,0.1330735],[116080.0,0.35527603],[116070.0,1.03442778],[116060.0,0.51034249],[116050.0,0.0430751]],[[116100.0,0.46394],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.3500252],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192176333,[[116090.0,0.25114652],[116080.0,0.1796193],[116070.0,1.03442778],[116060.0,0.51034249],[111170.0,0.00726446]],[[116100.0,0.43074],[116110.0,0.96424],[116120.0,0.00850716],[116130.0,0.26043507],[116140.0,1.2346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192176631,[[116090.0,0.28274652],[116080.0,0.5098193],[116070.0,1.03442778],[116060.0,0.08758779],[116040.0,1.62388827]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.26043507],[116140.0,1.2346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192177932,[[116090.0,0.28274652],[116080.0,0.5098193],[116070.0,1.03442778],[116060.0,0.08758779],[116040.0,1.62388827]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.30348747],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192178334,[[116090.0,0.11049162],[116080.0,0.6390105],[116070.0,1.03442778],[116060.0,0.08758779],[116050.0,0.0430751]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.30348747],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192178533,[[116090.0,0.11049162],[116080.0,0.6820777],[116070.0,1.03442778],[116060.0,0.08758779],[114270.0,0.01706312]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.30348747],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192178735,[[116090.0,0.11049162],[116080.0,0.6820777],[116070.0,1.03442778],[116060.0,0.08758779],[115480.0,0.03357537]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.30348747],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192178936,[[116090.0,0.11049162],[116080.0,0.6820777],[116070.0,1.03442778],[116060.0,0.08758779],[115480.0,0.28067537]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.30348747],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192179135,[[116090.0,0.11049162],[116080.0,0.6390105],[116070.0,1.03442778],[116060.0,0.08758779],[116050.0,0.0430752]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.30348747],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192179537,[[116090.0,0.11049162],[116080.0,0.2782105],[116070.0,1.03442778],[116060.0,0.44838779],[116050.0,0.0430752]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.00850716],[116130.0,0.30348747],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192179837,[[116090.0,0.11049162],[116080.0,0.2782105],[116070.0,0.43390778],[116060.0,0.44838779],[116050.0,0.0430753]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.18071836],[116130.0,0.13128027],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192180036,[[116090.0,0.11049162],[116080.0,0.2782105],[116070.0,1.03442778],[116060.0,0.44838779],[116050.0,0.0430753]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.18071836],[116130.0,0.13128027],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192180433,[[116090.0,0.03188162],[116080.0,0.0198177],[116070.0,0.43390778],[116060.0,0.44838779],[116050.0,0.0430753]],[[116100.0,0.43074],[116110.0,0.99724],[116120.0,0.05155986],[116130.0,0.04517817],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192180635,[[116090.0,0.03188162],[116080.0,0.2564859],[116070.0,1.12056838],[116060.0,0.44838779],[116050.0,0.0430753]],[[116100.0,0.46214],[116110.0,0.96424],[116120.0,0.26683406],[116130.0,0.04517817],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192181839,[[116090.0,0.02988162],[116080.0,0.2564859],[116070.0,1.12056838],[116060.0,0.44838779],[116050.0,0.0430753]],[[116100.0,0.46214],[116110.0,0.96424],[116120.0,0.26683406],[116130.0,0.04517817],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192182040,[[116090.0,0.00570162],[116080.0,0.1074877],[116070.0,0.39083718],[116060.0,0.49145979],[116050.0,0.0430753]],[[116100.0,0.46214],[116110.0,1.0072969],[116120.0,0.00850716],[116130.0,0.04517817],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192182242,[[116090.0,0.00570162],[116080.0,0.0757877],[116070.0,0.60619058],[116060.0,1.13505279],[116050.0,0.0430753]],[[116100.0,0.46214],[116110.0,1.2225877],[116120.0,0.00850716],[116130.0,0.04517817],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192182445,[[116090.0,0.00570162],[116080.0,0.02499288],[116070.0,0.05253],[116060.0,0.53453279],[116050.0,0.4038753]],[[116100.0,0.46214],[116110.0,1.2225877],[116120.0,0.00850716],[116130.0,0.04517817],[116140.0,1.19156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192182644,[[116080.0,0.00172288],[116070.0,0.02153],[116050.0,0.3608],[116040.0,0.62100217],[116030.0,0.3522188]],[[116090.0,0.03115],[116100.0,0.8177013],[116110.0,1.0072969],[116120.0,0.00850716],[116130.0,0.00212917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192182940,[[116070.0,0.02153],[116060.0,0.02327],[116050.0,0.28580216],[116040.0,0.44868587],[116030.0,1.3135388]],[[116080.0,0.02942],[116090.0,1.8809961],[116100.0,0.8261322],[116110.0,0.0430569],[116130.0,0.43263717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192183145,[[116060.0,0.02327],[116050.0,0.30411533],[116040.0,0.44868587],[116030.0,1.3135388],[115680.0,0.06745011]],[[116080.0,0.39874645],[116090.0,1.8829961],[116100.0,0.0430602],[116110.0,0.0430569],[116130.0,0.432508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192183331,[[116060.0,0.02327],[116050.0,0.30411533],[116040.0,0.44868587],[116030.0,1.3135388],[115680.0,0.06745011]],[[116070.0,1.65202],[116080.0,0.36976645],[116090.0,0.2603961],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192183537,[[116060.0,0.02327],[116050.0,0.30411533],[116040.0,0.44868587],[116030.0,1.3135388],[115680.0,0.06745011]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2603961],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192183735,[[116060.0,0.02327],[116050.0,0.34719383],[116040.0,0.40560467],[116030.0,1.3135388],[115680.0,0.06745011]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2603961],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192183942,[[116060.0,0.02327],[116050.0,0.34719383],[116040.0,0.40560467],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2173306],[116100.0,0.08625137],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192184143,[[116060.0,0.02327],[116050.0,0.34719383],[116040.0,0.40560467],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2603965],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192184442,[[116060.0,0.02327],[116050.0,0.34719383],[116040.0,0.40560467],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2173306],[116100.0,0.08625187],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192184640,[[116060.0,0.02327],[116050.0,0.34719383],[116040.0,0.40560467],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2603965],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192184942,[[116060.0,0.02327],[116050.0,0.34719383],[116040.0,0.47365329],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2603965],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192185137,[[116060.0,0.02727],[116050.0,0.26103683],[116040.0,0.51673449],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2603965],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192185344,[[116060.0,0.02727],[116050.0,0.08872263],[116040.0,0.68905809],[116030.0,1.3135388],[116010.0,0.4740056]],[[116070.0,1.65246],[116080.0,0.36932645],[116090.0,0.2603965],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192185540,[[116060.0,0.02727],[116050.0,0.08872263],[116040.0,0.68905809],[116030.0,1.3135388],[116010.0,0.4740056]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.2173306],[116100.0,0.08625187],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192185837,[[116060.0,0.04239],[116050.0,0.08872263],[116040.0,0.73213959],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742666],[116100.0,0.12931467],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192186239,[[116060.0,0.04239],[116050.0,0.08872263],[116040.0,0.68905809],[116030.0,1.3135388],[116010.0,0.4740039]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742666],[116100.0,0.12931467],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192186439,[[116060.0,0.04539],[116050.0,0.08872263],[116040.0,0.68905809],[116030.0,1.3135388],[116010.0,0.4740039]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742666],[116100.0,0.12931467],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192186635,[[116060.0,0.04539],[116050.0,0.08872263],[116040.0,0.73213959],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742666],[116100.0,0.12931467],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192186840,[[116060.0,0.04539],[116050.0,0.11026263],[116040.0,0.68905809],[116030.0,1.3135388],[116010.0,0.4740039]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742666],[116100.0,0.12931467],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192187941,[[116060.0,0.04539],[116050.0,0.11026263],[116040.0,0.73213959],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742666],[116100.0,0.12931467],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192188139,[[116060.0,0.04539],[116050.0,0.32565383],[116040.0,0.51673449],[116030.0,1.3135388],[116010.0,0.4309139]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.002],[116100.0,0.25850347],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192188341,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.68905179],[116030.0,1.3135388],[116010.0,0.4740039]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931537],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192188642,[[116060.0,0.03027],[116050.0,0.07926263],[116040.0,0.68905229],[116030.0,1.3135388],[116010.0,0.04309]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.2603842],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192188942,[[116060.0,0.03027],[116050.0,0.11146263],[116040.0,0.64597059],[116030.0,1.3566234],[116010.0,0.04309]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.2603842],[116100.0,0.04318937],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192189342,[[116060.0,0.03027],[116050.0,0.11146263],[116040.0,0.68905229],[116030.0,1.3135388],[116010.0,0.04309]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.2173191],[116100.0,0.08625287],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192189642,[[116060.0,0.03027],[116050.0,0.11146263],[116040.0,0.73213399],[116030.0,1.3135388],[116000.0,3.02737395]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192189940,[[116060.0,0.04539],[116050.0,0.11146263],[116040.0,0.73213399],[116030.0,1.3135388],[116000.0,3.02737395]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192190141,[[116060.0,0.04539],[116050.0,0.11146263],[116040.0,0.68905229],[116030.0,1.3135388],[116010.0,0.0430898]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192190342,[[116060.0,0.04539],[116050.0,0.11146263],[116040.0,0.68905229],[116030.0,1.3135388],[115830.0,0.00172659]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192190543,[[116060.0,0.04539],[116050.0,0.11146263],[116040.0,0.73213399],[116030.0,1.3135388],[115830.0,0.00172659]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192190743,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.73213399],[116030.0,1.3135388],[115830.0,0.00172659]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192191042,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.68905229],[116030.0,1.3135388],[115830.0,0.00172659]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192191043,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.68905229],[116030.0,1.3135388],[116010.0,0.0430899]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192192749,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.73213399],[116030.0,1.3135388],[110930.0,0.00712856]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192193048,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.68905229],[116030.0,1.3135388],[116010.0,0.04309]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192194146,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.68905229],[116030.0,0.7130188],[116010.0,0.04309]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192194344,[[116060.0,0.07759],[116050.0,0.07926263],[116040.0,0.73213399],[116030.0,1.3135788],[110930.0,0.00712856]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742555],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192194545,[[116060.0,0.07759],[116050.0,0.25157403],[116040.0,0.55981669],[116030.0,1.3135788],[110930.0,0.00712856]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.002],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192194745,[[116060.0,0.07759],[116050.0,0.25157403],[116040.0,0.55981669],[116030.0,1.3135788],[115170.0,0.01030106]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742558],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192195150,[[116060.0,0.07759],[116050.0,0.25157403],[116040.0,0.55981669],[116030.0,1.3135788],[115960.0,0.43284106]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.1742558],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192195354,[[116060.0,0.07759],[116050.0,0.25157403],[116040.0,0.55981669],[116030.0,1.3135788],[115960.0,0.43284106]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.17446237],[116100.0,0.12931637],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192195752,[[116060.0,0.03027],[116050.0,0.07926263],[116040.0,0.68905309],[116030.0,0.7130188],[116010.0,0.0430902]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.21752597],[116100.0,0.08625287],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192195945,[[116060.0,0.03027],[116050.0,0.11086263],[116040.0,0.68905309],[116030.0,1.35986535],[116020.0,0.06176874]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.26395305],[116100.0,0.10509214],[116110.0,0.12043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192196144,[[116060.0,0.03027],[116050.0,0.11086263],[116040.0,0.73213479],[116030.0,1.3135388],[116000.0,3.02737395]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.21752597],[116100.0,0.08625287],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192196341,[[116060.0,0.03027],[116050.0,0.28317633],[116040.0,0.55981669],[116030.0,1.3135388],[116000.0,3.02737395]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.21752597],[116100.0,0.08625287],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192197444,[[116060.0,0.03027],[116050.0,0.11086263],[116040.0,0.73213349],[116030.0,1.3135388],[116000.0,3.02737395]],[[116070.0,1.72179841],[116080.0,0.36932645],[116090.0,0.17446237],[116100.0,0.08625287],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192197649,[[116060.0,0.04539],[116050.0,0.19701733],[116040.0,0.43057209],[116030.0,1.3135388],[116010.0,0.4309137]],[[116070.0,1.72187841],[116080.0,0.3608],[116090.0,0.00220657],[116100.0,0.17238147],[116110.0,0.0430569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192197850,[[116060.0,0.2797889],[116050.0,0.53829503],[116040.0,0.43057209],[116030.0,0.3522187],[116010.0,0.4309137]],[[116070.0,1.21655],[116080.0,0.37519],[116090.0,0.36300657],[116100.0,0.00012917],[116110.0,0.2583547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192198151,[[116060.0,0.2797889],[116050.0,0.53829503],[116040.0,1.03109209],[116030.0,0.3522187],[116010.0,0.4309137]],[[116070.0,0.01547],[116080.0,1.57627],[116090.0,0.42570657],[116100.0,0.00012917],[116110.0,0.3014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192198349,[[116060.0,0.2797889],[116050.0,0.53829503],[116040.0,1.03109209],[116030.0,0.3522187],[116010.0,0.4309137]],[[116070.0,0.01503],[116080.0,1.57627],[116090.0,0.42570657],[116100.0,0.00012917],[116110.0,0.3014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192198747,[[116060.0,0.2797889],[116050.0,0.53829503],[116040.0,1.03109209],[116030.0,0.3522187],[116010.0,0.4309137]],[[116090.0,0.42570657],[116100.0,0.00012917],[116110.0,0.3014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192198748,[[116080.0,0.1722692],[116070.0,0.0663399],[116060.0,0.66962],[116050.0,0.45213993],[116040.0,0.43057209]],[[116090.0,1.56404657],[116100.0,0.43071793],[116110.0,0.01439],[116120.0,1.36405],[116130.0,0.0881042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192199050,[[116080.0,0.03839],[116070.0,0.69962511],[116060.0,1.0113947],[116050.0,0.09133993],[116040.0,0.06977209]],[[116090.0,1.20324657],[116100.0,0.44510793],[116110.0,0.4235],[116120.0,1.407103],[116130.0,0.0881045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192199357,[[116080.0,0.10049],[116070.0,0.63752511],[116060.0,1.0113947],[116050.0,0.08293047],[116040.0,0.06977209]],[[116090.0,1.20324657],[116100.0,0.45369102],[116110.0,0.4235],[116120.0,1.4501568],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192199648,[[116080.0,0.10049],[116070.0,0.63752511],[116060.0,0.4108747],[116050.0,0.08293047],[116040.0,0.06977209]],[[116090.0,1.20324657],[116100.0,0.45369102],[116110.0,0.4235],[116120.0,1.4501568],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192199852,[[116080.0,0.10049],[116070.0,0.63752511],[116060.0,1.0113947],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.20324657],[116100.0,0.43071793],[116110.0,0.4235],[116120.0,1.4501568],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192200054,[[116080.0,0.10049],[116070.0,0.63752511],[116060.0,1.0113947],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.21763657],[116100.0,0.46261793],[116110.0,0.3916],[116120.0,1.4501568],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192200251,[[116080.0,0.10149],[116070.0,0.68059551],[116060.0,0.96532],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.21763657],[116100.0,0.49331793],[116110.0,0.3608],[116120.0,1.407103],[116130.0,0.0881045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192200452,[[116080.0,0.10149],[116070.0,0.63752511],[116060.0,1.0083946],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.21763657],[116100.0,0.49331793],[116110.0,0.3608],[116120.0,1.4501569],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192200956,[[116080.0,0.10149],[116070.0,0.59445471],[116060.0,1.0514692],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.21763657],[116100.0,0.49331793],[116110.0,0.3608],[116120.0,1.4932115],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192201158,[[116080.0,0.10149],[116070.0,0.63752511],[116060.0,1.0083946],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.57843657],[116100.0,0.49331793],[116120.0,1.4501569],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192201348,[[116080.0,0.10149],[116070.0,0.63752511],[116060.0,1.0043946],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.57843657],[116100.0,0.49331793],[116120.0,1.4501569],[116130.0,0.0450521],[116150.0,0.473478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192201858,[[116080.0,0.10149],[116070.0,0.63752511],[116060.0,1.0043946],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.57843657],[116100.0,0.49331793],[116110.0,0.00839035],[116120.0,1.4501569],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192204259,[[116080.0,0.10149],[116070.0,0.59445471],[116060.0,1.0474692],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.57843657],[116100.0,0.49331793],[116110.0,0.18061535],[116120.0,1.3210018],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192204558,[[116080.0,0.10149],[116070.0,0.55138481],[116060.0,1.0905438],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.57887657],[116100.0,0.49331793],[116110.0,0.18061535],[116120.0,1.3210018],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192204745,[[116080.0,0.10149],[116070.0,0.59445571],[116060.0,1.0474692],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.57887657],[116100.0,0.49331793],[116110.0,0.18061535],[116120.0,1.2779469],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192204948,[[116080.0,0.10149],[116070.0,0.59445571],[116060.0,1.0474692],[116050.0,0.09162198],[116040.0,0.06977209]],[[116090.0,1.57887657],[116100.0,0.49331793],[116110.0,0.00839035],[116120.0,1.4501686],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192205158,[[116080.0,0.10149],[116070.0,0.19058481],[116060.0,0.4900238],[116050.0,0.45242198],[116040.0,0.06977209]],[[116090.0,1.57887657],[116100.0,0.49331793],[116110.0,0.18061645],[116120.0,1.3210022],[116130.0,0.0450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192205366,[[116080.0,0.001],[116060.0,0.02301],[116050.0,0.40934468],[116040.0,0.51673269],[116030.0,0.3091342]],[[116090.0,1.57887657],[116100.0,0.57944153],[116110.0,0.05144895],[116120.0,1.19184],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192205551,[[116080.0,0.001],[116060.0,0.08621],[116050.0,0.66781018],[116040.0,1.07409159],[116030.0,0.3522191]],[[116090.0,1.64277657],[116100.0,0.64602823],[116110.0,0.09450845],[116120.0,1.19184],[116130.0,0.0450518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192205855,[[116080.0,0.001],[116060.0,0.08621],[116050.0,0.26393188],[116040.0,1.11717289],[116030.0,0.7130191]],[[116090.0,1.64277657],[116100.0,0.68909123],[116110.0,0.05144895],[116120.0,1.19184],[116130.0,0.0450518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192206157,[[116080.0,0.001],[116060.0,0.08621],[116050.0,0.62473188],[116040.0,1.11717289],[116030.0,0.3522191]],[[116090.0,1.64277657],[116100.0,0.68909123],[116110.0,0.05144895],[116120.0,1.19184],[116130.0,0.0450518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192206460,[[116080.0,0.001],[116060.0,0.08621],[116050.0,0.40934468],[116040.0,0.68905019],[116030.0,0.3522191]],[[116090.0,1.81503097],[116100.0,0.55990513],[116110.0,0.05144895],[116120.0,1.19184],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192206661,[[116060.0,0.10208],[116050.0,0.40934468],[116040.0,1.33257159],[116030.0,0.3522191],[116010.0,0.4319128]],[[116070.0,0.01574],[116090.0,1.81503097],[116100.0,0.55990513],[116110.0,0.05144895],[116120.0,1.19184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192206965,[[116060.0,0.10208],[116050.0,0.56011808],[116040.0,1.16025429],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.22997],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192207152,[[116060.0,0.10208],[116050.0,0.60319648],[116040.0,1.11717289],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192207957,[[116060.0,0.10608],[116050.0,0.56011808],[116040.0,0.55981429],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.37135643],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192208156,[[116060.0,0.10908],[116050.0,0.56011808],[116040.0,1.16021429],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192208659,[[116060.0,0.10908],[116050.0,0.60319638],[116040.0,1.07405159],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192208960,[[116060.0,0.10908],[116050.0,0.64627468],[116040.0,1.07405159],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192209161,[[116060.0,0.10908],[116050.0,0.66781468],[116040.0,1.07405159],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192209361,[[116060.0,0.10908],[116050.0,0.62473638],[116040.0,1.11713299],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192209563,[[116060.0,0.10908],[116050.0,0.58165808],[116040.0,1.16021439],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192209861,[[116060.0,0.10908],[116050.0,0.58165608],[116040.0,1.16021439],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192210163,[[116060.0,0.10908],[116050.0,0.62473438],[116040.0,1.11713299],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192210563,[[116060.0,0.10908],[116050.0,0.58165608],[116040.0,1.16021439],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192210965,[[116060.0,0.10908],[116050.0,0.62473428],[116040.0,1.11713299],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192211762,[[116060.0,0.10908],[116050.0,0.58165608],[116040.0,1.16021439],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192211963,[[116060.0,0.10908],[116050.0,0.62473438],[116040.0,1.11713299],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192212466,[[116060.0,0.10908],[116050.0,0.58165608],[116040.0,1.16021439],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.23041],[116080.0,0.4257],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192212663,[[116060.0,0.10908],[116050.0,0.58165608],[116040.0,1.16021439],[116030.0,0.3522191],[116010.0,0.4309128]],[[116070.0,1.26351],[116080.0,0.3932],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192214365,[[116060.0,0.10908],[116050.0,0.58165608],[116040.0,1.16021439],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.26351],[116080.0,0.3932],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192215262,[[116060.0,0.10908],[116050.0,0.62473448],[116040.0,1.11713299],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.26351],[116080.0,0.3932],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192216065,[[116060.0,0.10908],[116050.0,0.58165608],[116040.0,0.55981439],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.26351],[116080.0,0.3932],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.05144895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192216260,[[116060.0,0.10908],[116050.0,0.58165838],[116040.0,1.16013439],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.26351],[116080.0,0.3932],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.0430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192216465,[[116060.0,0.10908],[116050.0,0.58165838],[116040.0,1.16013439],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.29621],[116080.0,0.3608],[116090.0,0.36300657],[116100.0,0.32829343],[116110.0,0.0430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192216769,[[116060.0,0.13235811],[116050.0,0.63576076],[116040.0,1.20650786],[116030.0,0.1049162],[116010.0,0.50820192]],[[116070.0,1.65701],[116080.0,0.40728975],[116090.0,0.00220657],[116100.0,0.39027977],[116110.0,0.12054153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192216967,[[116060.0,0.1323584],[116050.0,0.63576108],[116040.0,1.20650786],[116030.0,0.1049162],[116010.0,0.50820192]],[[116070.0,1.65701],[116080.0,0.40728975],[116090.0,0.00220657],[116100.0,0.39027977],[116110.0,0.12054153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192217162,[[116060.0,0.10908],[116050.0,0.65565331],[116040.0,1.16342646],[116030.0,0.1049162],[116010.0,0.50820192]],[[116070.0,1.65701],[116080.0,0.40728975],[116090.0,0.00220657],[116100.0,0.39027977],[116110.0,0.12054153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192217468,[[116060.0,0.10908],[116050.0,0.62473668],[116040.0,1.11705299],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.65701],[116080.0,0.3608],[116090.0,0.00220657],[116100.0,0.32829343],[116110.0,0.0430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192217866,[[116060.0,0.10908],[116050.0,0.58165838],[116040.0,1.16013439],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.65701],[116080.0,0.3608],[116090.0,0.00220657],[116100.0,0.32829343],[116110.0,0.0430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192218068,[[116060.0,0.10908],[116050.0,0.62473598],[116040.0,1.07397159],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.62431],[116080.0,0.3608],[116090.0,0.00220657],[116100.0,0.28523043],[116110.0,0.0861181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192218267,[[116060.0,0.10908],[116050.0,0.66781408],[116040.0,1.07397159],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.62431],[116080.0,0.3935],[116090.0,0.00220657],[116100.0,0.28523043],[116110.0,0.0861181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192218470,[[116060.0,0.10908],[116050.0,0.66781408],[116040.0,1.07397159],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.62431],[116080.0,0.3935],[116090.0,0.00220657],[116100.0,0.24216923],[116110.0,0.1291776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192218668,[[116060.0,0.10908],[116050.0,0.66780198],[116040.0,1.07397389],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.59121],[116080.0,0.3935],[116090.0,0.00220657],[116100.0,0.24215763],[116110.0,0.1291776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192218870,[[116060.0,0.10908],[116050.0,0.66780198],[116040.0,1.07397389],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.59121],[116080.0,0.424],[116090.0,0.00220657],[116100.0,0.24215763],[116110.0,0.1291776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192219370,[[116060.0,0.10908],[116050.0,0.62472388],[116040.0,1.11705569],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.59121],[116080.0,0.424],[116090.0,0.00220657],[116100.0,0.32827783],[116110.0,0.0430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192219762,[[116060.0,0.10908],[116050.0,0.71088008],[116040.0,1.03089209],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.59121],[116080.0,0.424],[116090.0,0.00220657],[116100.0,0.32827793],[116110.0,0.0430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192219963,[[116060.0,0.10908],[116050.0,0.66780198],[116040.0,1.07397389],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.59121],[116080.0,0.424],[116090.0,0.00220657],[116100.0,0.32827793],[116110.0,0.0517032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192220165,[[116060.0,0.10908],[116050.0,0.71088008],[116040.0,1.03089209],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.59121],[116080.0,0.424],[116090.0,0.00220657],[116100.0,0.28521753],[116110.0,0.094763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192220364,[[116060.0,0.2813789],[116050.0,0.53857848],[116040.0,1.03089209],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,1.59121],[116080.0,0.424],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.3100599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192220564,[[116060.0,0.2813789],[116050.0,0.53857848],[116040.0,1.03089209],[116030.0,0.0430849],[116010.0,0.4309128]],[[116070.0,0.39037],[116080.0,1.02432],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.3100599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192220764,[[116060.0,0.6421789],[116050.0,0.58165658],[116040.0,0.67009209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01618],[116080.0,0.40469],[116090.0,0.00220657],[116100.0,0.43071793],[116110.0,0.0086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192220964,[[116060.0,0.6421789],[116050.0,0.58165658],[116040.0,0.67009209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.64417],[116090.0,0.39480657],[116100.0,0.43071793],[116110.0,0.18087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192221273,[[116060.0,0.6421789],[116050.0,0.58165658],[116040.0,0.67009209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.64417],[116090.0,0.39480657],[116100.0,0.43071793],[116110.0,0.0086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192221473,[[116060.0,1.2424589],[116050.0,0.58165658],[116040.0,0.06977209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.61367],[116090.0,0.39480657],[116100.0,0.43071793],[116110.0,0.1808693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192221673,[[116060.0,1.2424589],[116050.0,0.58165658],[116040.0,0.06977209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.61367],[116090.0,0.42650657],[116100.0,0.43071793],[116110.0,0.1808693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192221862,[[116060.0,1.2424589],[116050.0,0.58165658],[116040.0,0.06977209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.61367],[116090.0,0.42650657],[116100.0,0.43071793],[116110.0,0.0086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192222877,[[116060.0,1.2424589],[116050.0,0.58165658],[116040.0,0.06977209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.01339],[116090.0,0.42650657],[116100.0,0.43071793],[116110.0,0.0086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192223075,[[116060.0,1.2424589],[116050.0,0.58165658],[116040.0,0.06977209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.61363],[116090.0,0.42650657],[116100.0,0.43071793],[116110.0,0.0086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192223270,[[116060.0,1.2429389],[116050.0,0.58165658],[116040.0,0.06977209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.01339],[116090.0,0.42650657],[116100.0,0.43071793],[116110.0,0.0086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192223476,[[116060.0,1.2429389],[116050.0,0.58165658],[116040.0,0.06977209],[116020.0,0.4308709],[116010.0,0.4309128]],[[116070.0,0.01574],[116080.0,0.01339],[116090.0,1.02674657],[116100.0,0.43071793],[116110.0,0.0086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192223777,[[116070.0,0.2742847],[116060.0,1.03176],[116050.0,0.45242228],[116040.0,0.06977209],[116030.0,0.4308367]],[[116080.0,0.01574],[116090.0,0.40809657],[116100.0,0.43071793],[116110.0,0.0086446],[116120.0,1.3640607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192224070,[[116070.0,0.3631947],[116060.0,1.319489],[116050.0,0.45242228],[116040.0,0.06977209],[116030.0,0.4308367]],[[116080.0,0.01574],[116090.0,1.00833657],[116100.0,0.46221793],[116110.0,0.0086446],[116120.0,1.4501644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192224276,[[116070.0,0.3636747],[116060.0,1.319489],[116050.0,0.45242228],[116040.0,0.06977209],[116030.0,0.4308367]],[[116080.0,0.01574],[116090.0,0.40809657],[116100.0,1.66269793],[116110.0,0.0086446],[116120.0,1.3640577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192224477,[[116070.0,0.6744747],[116060.0,1.319489],[116050.0,0.09162228],[116040.0,0.06977209],[116030.0,0.4308367]],[[116080.0,0.01574],[116090.0,0.40809657],[116100.0,1.66269793],[116110.0,0.0086446],[116120.0,1.3640577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192224775,[[116070.0,0.7175449],[116060.0,1.319489],[116050.0,0.09162228],[116040.0,0.06977209],[116030.0,0.4308367]],[[116080.0,0.01574],[116090.0,0.40809657],[116100.0,1.66269793],[116110.0,0.0086446],[116120.0,1.3640577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192225069,[[116070.0,0.7175449],[116060.0,1.319489],[116050.0,0.09162228],[116040.0,0.06977209],[116030.0,0.4308367]],[[116080.0,0.01574],[116090.0,0.40809657],[116100.0,1.66269793],[116110.0,0.0086446],[116120.0,1.450163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192225275,[[116070.0,1.3177849],[116060.0,0.719249],[116050.0,0.09162228],[116040.0,0.06977209],[116030.0,0.4308367]],[[116080.0,0.01574],[116090.0,0.40809657],[116100.0,1.66269793],[116110.0,0.0086446],[116120.0,1.450163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192225679,[[116070.0,0.02349],[116060.0,0.007],[116050.0,0.40934468],[116040.0,0.43057209],[116030.0,0.0430837]],[[116080.0,0.02913],[116090.0,0.39470657],[116100.0,1.66269793],[116110.0,0.0086446],[116120.0,1.19184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192225978,[[116060.0,0.04588],[116050.0,1.28683248],[116040.0,0.11285229],[116030.0,0.4038837],[111000.0,0.005]],[[116070.0,0.02913],[116080.0,0.4237],[116090.0,0.36300657],[116100.0,1.52877353],[116110.0,0.0517044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192226171,[[116060.0,0.04588],[116050.0,1.32991058],[116040.0,0.11285229],[116030.0,0.4038837],[116000.0,3.02738555]],[[116070.0,0.02913],[116080.0,1.62414],[116090.0,0.36300657],[116100.0,0.32829353],[116110.0,0.0517044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192226377,[[116060.0,0.04588],[116050.0,1.37297958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.24216003],[116110.0,0.1378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192226575,[[116060.0,0.10778],[116050.0,1.31107958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.24216003],[116110.0,0.1378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192226775,[[116060.0,0.10778],[116050.0,1.31107958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.28521993],[116110.0,0.0947638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192227076,[[116060.0,0.10778],[116050.0,0.71087958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.28521993],[116110.0,0.0947638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192227273,[[116060.0,0.10778],[116050.0,1.31107958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.28521993],[116110.0,0.0947638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192227467,[[116060.0,0.10778],[116050.0,1.31107958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.32828033],[116110.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192228078,[[116060.0,0.10778],[116050.0,1.31107958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.28521993],[116110.0,0.0947638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192228878,[[116060.0,0.10778],[116050.0,1.31107958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.32828043],[116110.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192229277,[[116060.0,0.10778],[116050.0,0.71087958],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.32828043],[116110.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192229478,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.09203],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.28521993],[116110.0,0.0947638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192229777,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.06073],[116080.0,1.56124],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.3100585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192229976,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.04734],[116080.0,1.60463],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.3100585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192230679,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.04734],[116080.0,1.60463],[116090.0,0.36300657],[116100.0,0.24215753],[116110.0,0.1378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192230873,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.04734],[116080.0,1.59124],[116090.0,0.36300657],[116100.0,0.24215753],[116110.0,0.1378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192231074,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.06073],[116080.0,1.59124],[116090.0,0.36300657],[116100.0,0.24215753],[116110.0,0.1378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192232784,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.06073],[116080.0,1.59124],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.2670002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192232975,[[116060.0,0.2800789],[116050.0,1.13877848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.04734],[116080.0,1.59124],[116090.0,0.36300657],[116100.0,0.24215753],[116110.0,0.1378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192233176,[[116060.0,0.2800789],[116050.0,1.11723848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.04734],[116080.0,1.60463],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.3100598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192233381,[[116060.0,0.2800789],[116050.0,1.11723848],[116040.0,0.06977209],[116030.0,0.4038837],[116010.0,0.4308987]],[[116070.0,0.04734],[116080.0,1.60463],[116090.0,0.36300657],[116100.0,0.24215763],[116110.0,0.1378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192233676,[[116060.0,0.2800789],[116050.0,0.56011658],[116040.0,0.06977209],[116030.0,0.3608],[116020.0,0.4308721]],[[116070.0,0.01574],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.1808807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192233881,[[116060.0,0.6408789],[116050.0,1.16031658],[116040.0,0.06977209],[116020.0,0.4308721],[111000.0,0.005]],[[116070.0,0.01574],[116080.0,0.40419],[116090.0,1.59360657],[116100.0,0.06991793],[116110.0,0.2239376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192234074,[[116060.0,0.6413589],[116050.0,1.16031658],[116040.0,0.06977209],[116020.0,0.4308721],[111000.0,0.005]],[[116070.0,0.01574],[116080.0,0.43439],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.2669945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192234274,[[116060.0,0.6383589],[116050.0,1.16031658],[116040.0,0.06977209],[116020.0,0.4308721],[111000.0,0.005]],[[116070.0,0.01574],[116080.0,0.43439],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.2669945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192234583,[[116060.0,0.6383589],[116050.0,0.56011658],[116040.0,0.06977209],[116020.0,0.4308721],[111000.0,0.005]],[[116070.0,0.01574],[116080.0,0.43439],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.2669945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192234881,[[116060.0,1.2385589],[116050.0,0.56011658],[116040.0,0.06977209],[116020.0,0.4308721],[115940.0,10.86273832]],[[116070.0,0.01574],[116080.0,0.43439],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.2239376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192235182,[[116060.0,0.6383589],[116050.0,0.56011658],[116040.0,0.06977209],[116020.0,0.4308721],[115940.0,10.86273832]],[[116070.0,0.01574],[116080.0,0.43439],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.2669948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192235383,[[116060.0,0.6383589],[116050.0,0.56011658],[116040.0,0.06977209],[116020.0,0.4308721],[115940.0,10.86273832]],[[116070.0,0.01574],[116080.0,0.43439],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.310053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192235682,[[116060.0,0.6413589],[116050.0,1.11723848],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,0.4308721]],[[116070.0,0.01574],[116080.0,0.421],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.3100539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192235881,[[116060.0,0.6413589],[116050.0,1.11723848],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,0.4308721]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.3100539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192236370,[[116060.0,0.6628989],[116050.0,1.11723848],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,0.4308721]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.3100539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192237483,[[116060.0,0.6628989],[116050.0,1.16361587],[116040.0,0.13160861],[116030.0,0.0430844],[116020.0,0.50816776]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.60990855],[116100.0,0.06991793],[116110.0,0.37205654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192237683,[[116060.0,0.71709671],[116050.0,1.16361508],[116040.0,0.13160755],[116030.0,0.0430844],[116020.0,0.50816643]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.60990855],[116100.0,0.06991793],[116110.0,0.37205654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192238185,[[116060.0,0.6628989],[116050.0,1.11723848],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,0.4308721]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.06991793],[116110.0,0.3100539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192238483,[[116060.0,1.2630589],[116050.0,0.51703848],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,0.4308721]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.24215743],[116110.0,0.1378169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192239583,[[116060.0,1.2630589],[116050.0,0.51703848],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,1.6225921]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.24215743],[116110.0,0.1378169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192242088,[[116060.0,0.9022589],[116050.0,0.51703848],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.6225921]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.24215743],[116110.0,0.1378169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192242492,[[116060.0,0.3020989],[116050.0,0.51703848],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.6225921]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.24215743],[116110.0,0.1378169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192242689,[[116060.0,0.1298],[116050.0,0.56011488],[116040.0,0.51673089],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.04594],[116080.0,0.40419],[116090.0,1.56340657],[116100.0,0.28521893],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192242876,[[116060.0,0.72948],[116050.0,0.60319278],[116040.0,0.51673179],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.05933],[116080.0,0.3908],[116090.0,1.56340657],[116100.0,0.28522653],[116110.0,0.0947611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192243187,[[116060.0,0.72948],[116050.0,0.60319278],[116040.0,0.51673179],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.08943],[116080.0,0.3608],[116090.0,1.56340657],[116100.0,0.28522653],[116110.0,0.0947611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192243387,[[116060.0,0.66758],[116050.0,0.56011488],[116040.0,0.55981289],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.08943],[116080.0,0.3608],[116090.0,1.56340657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192243681,[[116060.0,0.66758],[116050.0,0.45220468],[116040.0,0.68904609],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192243981,[[116060.0,0.66758],[116050.0,0.45220468],[116040.0,0.73212739],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192244187,[[116060.0,0.66758],[116050.0,0.62451818],[116040.0,0.55981309],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192244487,[[116060.0,0.66758],[116050.0,0.71067498],[116040.0,0.47365069],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.28522653],[116110.0,0.0947611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192244684,[[116060.0,0.66758],[116050.0,0.66759658],[116040.0,0.51673199],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.28522653],[116110.0,0.0947611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192244985,[[116060.0,0.66758],[116050.0,0.62451818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.28522653],[116110.0,0.0947611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192244986,[[116060.0,0.66758],[116050.0,0.62451818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192245687,[[116060.0,0.06742],[116050.0,1.22467818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.08943],[116080.0,0.3608],[116090.0,1.56340657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192246487,[[116060.0,0.06742],[116050.0,0.62451818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.08943],[116080.0,0.3608],[116090.0,1.56340657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192246685,[[116060.0,0.06742],[116050.0,1.22467818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.08943],[116080.0,0.3608],[116090.0,1.56340657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192248187,[[116060.0,0.06764305],[116050.0,1.22467818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.08943],[116080.0,0.3608],[116090.0,1.56340657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192248388,[[116060.0,0.06764305],[116050.0,1.22467818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45023],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192248584,[[116060.0,0.06764305],[116050.0,1.22467818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192248785,[[116060.0,0.06764305],[116050.0,0.62451818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192248986,[[116060.0,0.06764305],[116050.0,1.22467818],[116040.0,0.55981329],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192249185,[[116060.0,0.06764305],[116050.0,1.05236468],[116040.0,0.68904919],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192250690,[[116060.0,0.06764305],[116050.0,0.45220468],[116040.0,0.68904919],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192250989,[[116060.0,0.10004305],[116050.0,1.02106468],[116040.0,0.68904919],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192251389,[[116060.0,0.10004305],[116050.0,0.42090468],[116040.0,0.68904919],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32828923],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192251591,[[116060.0,0.06764305],[116050.0,0.42090468],[116040.0,1.28921289],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32829353],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192251788,[[116060.0,0.06764305],[116050.0,0.45330468],[116040.0,1.28921289],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32829353],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192252490,[[116060.0,0.06764305],[116050.0,0.09250468],[116040.0,1.28921289],[116030.0,0.4038844],[116020.0,1.19172]],[[116070.0,0.45067],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32829353],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192253092,[[116060.0,0.06764305],[116050.0,0.09250468],[116040.0,1.28921289],[116030.0,0.4038844],[116020.0,1.19172]],[[116070.0,0.42057],[116080.0,0.3608],[116090.0,1.20260657],[116100.0,0.32829353],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192253280,[[116060.0,0.12884305],[116050.0,0.02700468],[116040.0,1.28921289],[116030.0,0.4038844],[116020.0,1.19172]],[[116070.0,0.42057],[116080.0,0.394],[116090.0,1.20260657],[116100.0,0.32829353],[116110.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192253891,[[116060.0,0.12884305],[116050.0,0.02700468],[116040.0,1.33229469],[116030.0,0.4038844],[116020.0,1.19172]],[[116070.0,0.42057],[116080.0,0.394],[116090.0,1.20260657],[116100.0,0.28523083],[116110.0,0.0947611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192254090,[[116060.0,0.12884305],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.42057],[116080.0,0.394],[116090.0,1.20260657],[116100.0,0.24216933],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192254394,[[116060.0,0.10730305],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.42057],[116080.0,0.394],[116090.0,1.20260657],[116100.0,0.24216933],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192254993,[[116060.0,0.10730305],[116050.0,0.60319608],[116040.0,1.07381389],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.40718],[116080.0,0.394],[116090.0,1.20260657],[116100.0,0.06991793],[116110.0,0.3100571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192255292,[[116060.0,0.10730305],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.40718],[116080.0,0.40739],[116090.0,1.20260657],[116100.0,0.06991793],[116110.0,0.3100571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192255494,[[116060.0,0.12077349],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.40718],[116080.0,0.40739],[116090.0,1.20260657],[116100.0,0.24215783],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192255793,[[116060.0,0.12077349],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,0.40739],[116090.0,1.20260657],[116100.0,0.24215783],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192256094,[[116060.0,0.12077349],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,0.43999],[116090.0,1.20260657],[116100.0,0.24215783],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192256496,[[116060.0,0.12077349],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,0.4266],[116090.0,1.20260657],[116100.0,0.24215783],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192256792,[[116060.0,0.12077349],[116050.0,0.64627448],[116040.0,1.07381389],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.2669938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192257494,[[116060.0,0.12077349],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192257796,[[116060.0,0.14231349],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.24215933],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192258185,[[116060.0,0.14231349],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.25364121]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.24215933],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192258388,[[116060.0,0.19658383],[116050.0,0.60319608],[116040.0,1.16333833],[116030.0,0.0430844],[116020.0,1.25364352]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.24215933],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192258696,[[116060.0,0.14231349],[116050.0,0.64627448],[116040.0,1.07381389],[116030.0,0.0430844],[116020.0,1.25364352]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.3100556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192258990,[[116060.0,0.19658394],[116050.0,0.60319608],[116040.0,1.16333843],[116030.0,0.0430844],[116020.0,1.25364365]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.28868049],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192259293,[[116060.0,0.17537537],[116050.0,0.68060451],[116040.0,1.17881934],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.08663248],[116090.0,0.00220657],[116100.0,0.30418794],[116110.0,0.1378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192259494,[[116060.0,0.14231348],[116050.0,0.60319608],[116040.0,1.11689569],[116030.0,0.0430844],[116020.0,1.26912457]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.24215813],[116110.0,0.21535797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192259690,[[116060.0,0.1888457],[116050.0,0.72368366],[116040.0,1.07381389],[116030.0,0.10501175],[116020.0,1.26912457]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.04872905],[116100.0,0.30418811],[116110.0,0.21535797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192259995,[[116060.0,0.16553637],[116050.0,0.72368345],[116040.0,1.07381389],[116030.0,0.10501175],[116020.0,1.26912457]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.04872905],[116100.0,0.30418811],[116110.0,0.21535797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192260194,[[116060.0,0.14231348],[116050.0,0.64627448],[116040.0,1.07381389],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.3100575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192261892,[[116060.0,0.14231348],[116050.0,0.68935288],[116040.0,1.03073209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.2669979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192262098,[[116060.0,0.14231348],[116050.0,0.64627448],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.2669979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192262396,[[116060.0,0.14231348],[116050.0,1.28947288],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.2669979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192262591,[[116060.0,0.14231348],[116050.0,1.11715988],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.2239383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192262792,[[116060.0,0.14231348],[116050.0,1.28946258],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.37698],[116080.0,1.04011],[116090.0,0.00220657],[116100.0,0.06991793],[116110.0,0.2669979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192263294,[[116060.0,0.31461238],[116050.0,1.11715988],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.01618],[116080.0,1.04011],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.2239383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192263497,[[116060.0,0.31461238],[116050.0,1.11715988],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.01574],[116080.0,1.04011],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.2669979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192264198,[[116060.0,0.31461238],[116050.0,1.11715988],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.01574],[116080.0,1.04011],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.2239383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192264495,[[116060.0,0.31461238],[116050.0,1.11715988],[116040.0,0.43057209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.01574],[116080.0,1.04011],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.2669979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192264693,[[116060.0,0.67541238],[116050.0,1.11715988],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.01574],[116080.0,0.67931],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.6277979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192265100,[[116060.0,0.67541238],[116050.0,1.11715988],[116040.0,0.06977209],[116030.0,0.0430844],[116020.0,1.19172]],[[116070.0,0.01574],[116080.0,0.67931],[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.5847378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192265294,[[116060.0,0.67541238],[116050.0,1.16023828],[116040.0,0.06977209],[116020.0,1.622591],[115960.0,0.00172466]],[[116090.0,0.36300657],[116100.0,0.06991793],[116110.0,0.3694446],[116120.0,1.19184],[116130.0,0.0881037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192265499,[[116070.0,1.1690598],[116060.0,0.40303348],[116050.0,0.07008308],[116040.0,0.06977209],[116030.0,0.4308384]],[[116090.0,0.00220657],[116100.0,0.44410793],[116110.0,1.561],[116120.0,1.19184],[116130.0,0.1741985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192265691,[[116080.0,0.2511992],[116070.0,0.54655043],[116060.0,0.38956305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,1.60649],[116120.0,1.55264],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192265890,[[116080.0,1.22991047],[116070.0,0.83665694],[116060.0,0.02876305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.40629],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192266094,[[116080.0,1.2680379],[116070.0,0.83665694],[116060.0,0.02876305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.40629],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192266399,[[116080.0,1.25457047],[116070.0,0.83665694],[116060.0,0.02576305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.40629],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192266591,[[116080.0,1.25457047],[116070.0,0.83665694],[116060.0,0.02276305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.40629],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192266792,[[116080.0,1.26803752],[116070.0,0.83665694],[116060.0,0.02276305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192267189,[[116080.0,1.26903752],[116070.0,0.83665694],[116060.0,0.02176305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192267399,[[116080.0,1.25557047],[116070.0,0.83665694],[116060.0,0.02176305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192267998,[[116080.0,1.25805047],[116070.0,0.83665694],[116060.0,0.02176305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192268796,[[116080.0,1.25705047],[116070.0,0.83665694],[116060.0,0.02176305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192269002,[[116080.0,1.25905047],[116070.0,0.83665694],[116060.0,0.02176305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.01039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192269404,[[116080.0,1.25905047],[116070.0,0.83665694],[116060.0,0.02176305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.18257848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192270205,[[116080.0,1.25905047],[116070.0,0.79358674],[116060.0,0.02176305],[116050.0,0.07007778],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.47501702],[116120.0,2.78414],[116130.0,0.18257848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192270402,[[116080.0,1.25905047],[116070.0,0.79358674],[116060.0,0.02176305],[116050.0,0.07007778],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.75284],[116130.0,0.18257848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192271305,[[116080.0,1.25905047],[116070.0,0.79358674],[116060.0,0.02176305],[116050.0,0.07007778],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.54337848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192271603,[[116080.0,1.25901047],[116070.0,0.79358674],[116060.0,0.02176305],[116050.0,0.07007778],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.58642328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192271805,[[116080.0,1.25901047],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007778],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.58642328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192272106,[[116080.0,1.25901047],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007778],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.54337848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192272906,[[116080.0,1.25901047],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007778],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.37119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192273906,[[116080.0,1.25901047],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.37119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192275507,[[116080.0,1.28054047],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.37119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192278810,[[116080.0,1.2940075],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.54337838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192279607,[[116080.0,1.2940075],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007758],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.54337838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192280214,[[116080.0,1.2940075],[116070.0,0.82451571],[116060.0,0.0466165],[116050.0,0.07007758],[116040.0,0.56242953]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.4384593],[116130.0,0.54337838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192280511,[[116080.0,1.2940075],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.37119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192283212,[[116080.0,1.28054047],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,2.39204],[116130.0,0.37119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192284415,[[116080.0,1.28054047],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,1.19184],[116130.0,0.37119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192284609,[[116080.0,1.28054047],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,1.19184],[116130.0,0.97107928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192285214,[[116080.0,1.29400711],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.50641702],[116120.0,1.19184],[116130.0,0.97107928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192285413,[[116080.0,1.29400711],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007768],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.03132917],[116110.0,0.47431702],[116120.0,1.19184],[116130.0,1.18630428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192285817,[[116080.0,1.29400711],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007768],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.03132917],[116110.0,0.47431702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192286217,[[116080.0,1.29400711],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.03132917],[116110.0,0.47431702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192287214,[[116080.0,1.29400711],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007768],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.03132917],[116110.0,0.47431702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192287514,[[116080.0,1.29380711],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007768],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.03132917],[116110.0,0.47431702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192287703,[[116080.0,1.29380711],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007768],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.06402917],[116110.0,0.44291702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192288318,[[116080.0,0.69396711],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007768],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.06402917],[116110.0,0.44291702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192288507,[[116080.0,1.29380711],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007768],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.06402917],[116110.0,0.44291702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192288813,[[116080.0,1.29380713],[116070.0,0.83665694],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.06402917],[116110.0,0.44291702],[116120.0,1.19184],[116130.0,1.14325848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192289917,[[116080.0,0.69396713],[116070.0,0.79358674],[116060.0,0.00022305],[116050.0,0.07007758],[116040.0,0.50057159]],[[116090.0,0.00220657],[116100.0,0.06402917],[116110.0,0.44291702],[116120.0,1.19184],[116130.0,1.22934898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192290110,[[116080.0,0.52169793],[116070.0,0.87970124],[116060.0,0.04329355],[116050.0,0.07007758],[116040.0,0.06977209]],[[116090.0,0.01761657],[116100.0,0.06402917],[116110.0,0.42952702],[116120.0,1.19184],[116130.0,1.10021688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192290306,[[116080.0,1.29379093],[116070.0,0.79358124],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.06977209]],[[116090.0,0.01761657],[116100.0,0.06402917],[116110.0,0.42952702],[116120.0,1.19184],[116130.0,1.10021688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192290307,[[116080.0,1.29379093],[116070.0,0.79358124],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50053099]],[[116090.0,0.00220657],[116100.0,0.00012917],[116110.0,0.3608],[116120.0,1.20523],[116130.0,0.97103928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192290612,[[116080.0,1.29379093],[116070.0,0.79358124],[116060.0,0.00022305],[116050.0,0.02700468],[116040.0,0.50053099]],[[116130.0,0.97103928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192290613,[[116120.0,0.01653],[116110.0,0.172204],[116100.0,0.0861083],[116080.0,1.12340793],[116070.0,0.66437694]],[[116130.0,0.03301],[116140.0,0.3608],[116150.0,0.96064],[116160.0,1.4086931],[116170.0,0.0450326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192290915,[[116120.0,0.2133836],[116110.0,1.0897951],[116100.0,0.42208395],[116090.0,0.0631],[116080.0,0.02183127]],[[116130.0,0.01741],[116140.0,0.4398],[116150.0,0.3608],[116160.0,1.19352],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192291112,[[116120.0,0.5741836],[116110.0,1.1711222],[116100.0,0.06128395],[116080.0,0.45244207],[111050.0,0.0067019]],[[116130.0,0.002],[116140.0,0.0634],[116150.0,0.3764],[116160.0,1.55432],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192291305,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45244207],[115510.0,0.51210321]],[[116130.0,0.002],[116140.0,0.0634],[116150.0,0.3764],[116160.0,2.15412],[116170.0,0.1741216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192291510,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45244207],[115510.0,0.51210321]],[[116130.0,0.002],[116140.0,0.0634],[116150.0,0.3764],[116160.0,1.55432],[116170.0,0.7739216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192291910,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45416495],[115680.0,0.06572128]],[[116130.0,0.002],[116140.0,0.0634],[116150.0,0.3764],[116160.0,1.55432],[116170.0,0.7739216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192292119,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45516495],[115680.0,0.06572128]],[[116130.0,0.002],[116140.0,0.0634],[116150.0,0.3764],[116160.0,2.15412],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192292415,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45516495],[115680.0,0.06572128]],[[116130.0,0.002],[116140.0,0.0634],[116150.0,0.3764],[116160.0,1.55432],[116170.0,0.7739206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192292616,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45316495],[116050.0,0.01931317]],[[116130.0,0.006],[116140.0,0.0634],[116150.0,0.3764],[116160.0,1.55432],[116170.0,0.7739206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192292816,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45316495],[116050.0,0.01931317]],[[116130.0,0.006],[116140.0,0.0634],[116150.0,0.44457956],[116160.0,1.55432],[116170.0,0.7739206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192293018,[[116120.0,0.6372836],[116110.0,1.1080222],[116100.0,0.06128395],[116080.0,0.45316495],[116050.0,0.01931317]],[[116130.0,0.006],[116140.0,0.0634],[116150.0,0.44457956],[116160.0,1.55432],[116170.0,0.8169506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192293316,[[116120.0,0.64598159],[116110.0,1.17727008],[116100.0,0.06128395],[116080.0,0.45316495],[116050.0,0.01931317]],[[116130.0,0.006],[116140.0,0.0634],[116150.0,0.44457956],[116160.0,1.56289934],[116170.0,0.8169506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192293620,[[116120.0,0.64598159],[116110.0,1.17727008],[116100.0,0.06128395],[116080.0,0.45016495],[116050.0,0.01931317]],[[116130.0,0.007],[116140.0,0.0634],[116150.0,0.44457956],[116160.0,1.56289934],[116170.0,0.8599811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192293917,[[116120.0,1.08637],[116110.0,0.70657558],[116100.0,0.06128395],[116080.0,0.06261425],[116070.0,1.92574604]],[[116130.0,0.02241],[116140.0,0.079],[116150.0,0.42897956],[116160.0,1.73503474],[116170.0,0.6878627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192294116,[[116120.0,1.08689],[116110.0,0.70657558],[116100.0,0.06128395],[116080.0,0.06261425],[116070.0,1.92574604]],[[116130.0,0.08371],[116140.0,0.0156],[116150.0,0.42897956],[116160.0,1.73503474],[116170.0,0.7308961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192294317,[[116120.0,0.72609],[116110.0,0.70657558],[116100.0,0.42208395],[116080.0,0.06261425],[116070.0,1.92574604]],[[116130.0,0.08371],[116140.0,0.0156],[116150.0,0.42897956],[116160.0,1.73503474],[116170.0,0.7308961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192294718,[[116120.0,0.8982836],[116110.0,0.57743008],[116100.0,0.42208395],[116080.0,0.01955415],[116070.0,1.92574604]],[[116130.0,0.08371],[116140.0,0.0156],[116150.0,0.42897956],[116160.0,1.73503474],[116170.0,0.7308961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192294917,[[116120.0,0.69339],[116110.0,0.70657568],[116100.0,0.42208395],[116080.0,0.06261425],[116070.0,1.92574604]],[[116130.0,0.08371],[116140.0,0.0156],[116150.0,0.42897956],[116160.0,1.77806874],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192295216,[[116120.0,1.06283297],[116110.0,0.73727568],[116100.0,0.06128395],[116080.0,0.06261445],[116070.0,1.92574604]],[[116130.0,0.08371],[116140.0,0.0156],[116150.0,0.42897956],[116160.0,1.82110324],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192295405,[[116120.0,0.06323],[116110.0,0.6249823],[116100.0,0.42208395],[116080.0,0.01955415],[116070.0,1.92574604]],[[116130.0,0.08371],[116140.0,0.3764],[116150.0,0.42897956],[116160.0,1.28816784],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192295606,[[116120.0,0.06271],[116110.0,0.4402271],[116100.0,0.46513865],[116090.0,0.0430593],[116080.0,0.06261435]],[[116130.0,0.09931],[116140.0,0.3608],[116150.0,0.60112946],[116160.0,1.28816784],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192295812,[[116120.0,0.66243],[116110.0,0.6124333],[116100.0,0.50819365],[116080.0,0.06261435],[111100.0,0.005]],[[116130.0,0.09931],[116140.0,0.3608],[116150.0,0.60112946],[116160.0,1.33120494],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192296008,[[116120.0,0.66291],[116110.0,0.6124333],[116100.0,0.50819365],[116080.0,0.06261435],[111100.0,0.005]],[[116130.0,0.09931],[116140.0,0.3608],[116150.0,0.60112946],[116160.0,1.33120494],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192296622,[[116120.0,0.66291],[116110.0,0.6554854],[116100.0,0.46513865],[116080.0,0.06261435],[111100.0,0.005]],[[116130.0,0.09931],[116140.0,0.3608],[116150.0,0.60112946],[116160.0,1.33120494],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192296819,[[116120.0,0.06319],[116110.0,0.6124333],[116100.0,0.50819365],[116080.0,0.06261435],[111100.0,0.005]],[[116130.0,0.09931],[116140.0,0.3608],[116150.0,0.64416676],[116160.0,1.28816784],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192297022,[[116120.0,0.06271],[116110.0,0.3790271],[116100.0,0.63734985],[116090.0,0.0430593],[116080.0,0.06261435]],[[116130.0,0.09931],[116140.0,0.3608],[116150.0,0.68720466],[116160.0,1.24513334],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192297213,[[116120.0,0.06271],[116110.0,0.9787471],[116100.0,0.63734985],[116090.0,0.1042593],[116080.0,0.06261435]],[[116130.0,0.46011],[116140.0,0.3608],[116150.0,0.32640466],[116160.0,1.24513334],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192297511,[[116120.0,0.06271],[116110.0,0.9787471],[116100.0,0.69854985],[116090.0,0.0430593],[116080.0,0.06261435]],[[116130.0,0.46055],[116140.0,0.3608],[116150.0,0.32640466],[116160.0,1.24513334],[116170.0,0.64483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192297913,[[116120.0,0.06271],[116110.0,0.3608],[116100.0,0.44022995],[116090.0,0.28462393],[116080.0,0.06261435]],[[116130.0,0.46055],[116140.0,0.5329685],[116150.0,0.11121686],[116160.0,1.20209934],[116170.0,0.6448311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192298115,[[116120.0,0.02152],[116110.0,0.02383],[116100.0,0.37902995],[116090.0,0.6191465],[116080.0,0.06261435]],[[116130.0,0.632782],[116140.0,1.1756911],[116150.0,0.11121686],[116160.0,1.20209934],[116170.0,0.0450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192298420,[[116120.0,0.02152],[116110.0,0.02383],[116100.0,0.97870995],[116090.0,0.6811471],[116080.0,0.06261435]],[[116130.0,0.632782],[116140.0,1.2187406],[116150.0,0.11121686],[116160.0,1.20209934],[116170.0,0.045033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192298620,[[116120.0,0.02152],[116110.0,0.02383],[116100.0,0.37902995],[116090.0,0.6811471],[116080.0,0.06261435]],[[116130.0,0.632782],[116140.0,1.2187406],[116150.0,0.11121686],[116160.0,1.20209934],[116170.0,0.045033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192299015,[[116120.0,0.02152],[116110.0,0.02383],[116100.0,0.37902995],[116090.0,0.6811471],[116080.0,0.06261435]],[[116130.0,0.882782],[116140.0,1.2187406],[116150.0,0.11121686],[116160.0,1.20209934],[116170.0,0.045033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192299217,[[116120.0,0.02152],[116110.0,0.02383],[116100.0,0.97870995],[116090.0,0.6811471],[116080.0,0.06261435]],[[116130.0,0.882782],[116140.0,1.2187406],[116150.0,0.11121686],[116160.0,1.20209934],[116170.0,0.045033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192299517,[[116100.0,0.02383],[116080.0,0.42341505],[116070.0,1.85589694],[116050.0,0.01831317],[115990.0,0.4309442]],[[116130.0,1.0980063],[116140.0,1.00365177],[116150.0,0.06817956],[116160.0,1.20209934],[116170.0,0.4323239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192299719,[[116100.0,0.03944],[116090.0,0.5760886],[116080.0,1.08509505],[116070.0,1.49509694],[116050.0,0.01831317]],[[116120.0,1.62576],[116130.0,0.5834643],[116140.0,0.08621607],[116150.0,0.06817956],[116160.0,1.24513574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192300016,[[116100.0,0.03944],[116090.0,0.3608],[116080.0,1.09352738],[116070.0,1.53816334],[116050.0,0.01831317]],[[116110.0,0.4264],[116120.0,1.56016],[116130.0,0.050046],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192300221,[[116100.0,0.03944],[116090.0,0.3608],[116080.0,1.35189228],[116070.0,1.49509694],[116050.0,0.01831317]],[[116110.0,0.4264],[116120.0,1.56016],[116130.0,0.1361412],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192300423,[[116100.0,0.03944],[116090.0,0.3608],[116080.0,1.35189228],[116070.0,1.49509694],[116050.0,0.01831317]],[[116110.0,0.4264],[116120.0,1.56016],[116130.0,0.0930933],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192300618,[[116100.0,0.02383],[116080.0,0.31694988],[116070.0,1.96122353],[116050.0,0.01831317]],[[116110.0,0.4264],[116120.0,1.56016],[116130.0,0.0930933],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192300619,[[116100.0,0.02383],[116080.0,0.31694988],[116070.0,1.96122353],[116060.0,0.45038323],[116050.0,0.01831317]],[[116110.0,0.4264],[116120.0,1.7323574],[116130.0,0.13544357],[116140.0,0.04317177],[116150.0,0.12997899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192300812,[[116100.0,0.02383],[116080.0,0.31694988],[116070.0,2.53004334],[116060.0,0.40409025],[116050.0,0.01831317]],[[116110.0,0.59865601],[116120.0,1.7343574],[116130.0,0.131142],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192301125,[[116100.0,0.02383],[116080.0,0.67774988],[116070.0,2.53004334],[116060.0,0.04329025],[116050.0,0.01831317]],[[116110.0,0.59865601],[116120.0,1.7343574],[116130.0,0.132142],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192301415,[[116100.0,0.02383],[116080.0,0.72081238],[116070.0,2.48697694],[116060.0,0.04329025],[116050.0,0.01831317]],[[116110.0,0.59865601],[116120.0,1.56016],[116130.0,0.089094],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192301622,[[116100.0,0.02383],[116080.0,0.72081238],[116070.0,2.48697694],[116060.0,0.04329025],[116050.0,0.01831317]],[[116110.0,0.4264],[116120.0,1.7323533],[116130.0,0.132142],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192301820,[[116100.0,0.02383],[116090.0,0.1722364],[116080.0,0.54857228],[116070.0,2.48697694],[116060.0,0.11062481]],[[116110.0,0.4264],[116120.0,1.56016],[116130.0,0.2612837],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192302012,[[116100.0,0.02383],[116080.0,0.72081298],[116070.0,2.48697694],[116060.0,0.11062481],[115560.0,0.0854847]],[[116110.0,0.4264],[116120.0,1.56016],[116130.0,0.3043333],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192302217,[[116100.0,0.02383],[116080.0,0.72250298],[116070.0,2.48697694],[116060.0,0.11062481],[115560.0,0.0854847]],[[116110.0,0.4264],[116120.0,1.56016],[116130.0,0.3043333],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192302518,[[116100.0,0.02383],[116080.0,0.67944048],[116070.0,2.53004334],[116060.0,0.11062481],[116020.0,0.001]],[[116110.0,0.4264],[116120.0,1.7754015],[116130.0,0.089094],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192302713,[[116100.0,0.02383],[116080.0,0.72250298],[116070.0,2.48697694],[116060.0,0.11062481],[116020.0,0.001]],[[116110.0,0.4264],[116120.0,1.7323533],[116130.0,0.1321421],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192302917,[[116100.0,0.02383],[116080.0,0.72250298],[116070.0,1.88729694],[116060.0,0.11062481],[116020.0,0.001]],[[116110.0,0.4264],[116120.0,1.7323533],[116130.0,0.1321421],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192303122,[[116100.0,0.02383],[116080.0,0.41264415],[116070.0,0.91109814],[116060.0,0.11062481],[116030.0,1.19136]],[[116110.0,0.5990475],[116120.0,1.6032086],[116130.0,0.003],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192303329,[[116080.0,0.02724288],[116060.0,0.44715935],[116050.0,0.42218717],[116040.0,0.04479817],[116030.0,1.19136]],[[116110.0,0.5990475],[116120.0,1.6032086],[116130.0,0.003],[116140.0,0.04317177],[116150.0,0.06817956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192303330,[[116080.0,0.02724288],[116060.0,0.44715935],[116050.0,0.42218717],[116040.0,0.04479817],[116030.0,1.19136]],[[116100.0,0.2152785],[116110.0,0.89214871],[116120.0,1.6032086],[116130.0,0.003],[116140.0,0.00012917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192303630,[[116080.0,0.02724288],[116060.0,0.61943125],[116050.0,1.05416717],[116040.0,0.04479817],[116030.0,1.19136]],[[116090.0,1.22956],[116100.0,0.5633223],[116110.0,0.4469072],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192303822,[[116080.0,0.02724288],[116060.0,0.61943125],[116050.0,1.08616717],[116040.0,0.04479817],[116030.0,1.19136]],[[116090.0,1.26304001],[116100.0,0.5330223],[116110.0,0.4899624],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192304022,[[116080.0,0.02724288],[116060.0,0.61943125],[116050.0,1.08616717],[116040.0,0.04479817],[116030.0,1.19136]],[[116090.0,1.43532801],[116100.0,0.53315147],[116110.0,0.4929624],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192304223,[[116080.0,0.02724288],[116060.0,0.61943125],[116050.0,1.08615724],[116040.0,0.04479817],[116030.0,1.19136]],[[116090.0,1.43532801],[116100.0,0.57620717],[116110.0,0.4499072],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192304427,[[116080.0,0.02724288],[116060.0,0.62786047],[116050.0,1.08615724],[116040.0,0.04479817],[116030.0,1.19136]],[[116090.0,1.44412528],[116100.0,0.57620717],[116110.0,0.4469072],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192304623,[[116080.0,0.02724288],[116060.0,0.65986047],[116050.0,1.05415724],[116040.0,0.04479817],[116030.0,1.19136]],[[116090.0,1.27183728],[116100.0,0.57820717],[116110.0,0.4469072],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192304927,[[116080.0,0.00341288],[116070.0,0.02383],[116060.0,0.40145227],[116050.0,0.62676654],[116040.0,0.04479817]],[[116090.0,1.63263728],[116100.0,0.44904217],[116120.0,0.0430486],[116130.0,0.003],[116140.0,0.4304315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192305127,[[116080.0,0.00341288],[116070.0,0.02383],[116060.0,0.36945227],[116050.0,0.70184014],[116040.0,0.64451817]],[[116090.0,1.80592528],[116100.0,0.66233727],[116120.0,0.0430486],[116130.0,0.003],[116140.0,0.4304315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192305422,[[116080.0,0.00341288],[116070.0,0.02383],[116060.0,0.00865227],[116050.0,0.70184014],[116040.0,0.40559817]],[[116090.0,1.97816238],[116100.0,0.49010087],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192305622,[[116080.0,0.00172288],[116070.0,0.02383],[116060.0,0.00865227],[116050.0,0.70184014],[116040.0,1.00531817]],[[116090.0,1.80592528],[116100.0,0.66233497],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192305825,[[116080.0,0.00172288],[116070.0,0.02383],[116060.0,0.00865227],[116050.0,0.70184014],[116040.0,1.00531817]],[[116090.0,1.80592528],[116100.0,0.66233497],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192306029,[[116080.0,0.00172288],[116070.0,0.02383],[116060.0,0.54173267],[116050.0,0.57262364],[116040.0,0.07183186]],[[116090.0,2.124282],[116100.0,0.61927627],[116110.0,1.234492],[116120.0,0.0430486],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192306223,[[116080.0,0.00172288],[116070.0,0.02383],[116060.0,0.54173267],[116050.0,0.57262364],[116040.0,0.07183186]],[[116090.0,1.874282],[116100.0,0.61927627],[116110.0,1.234492],[116120.0,0.0430486],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192306426,[[116080.0,0.00172288],[116070.0,0.02383],[116060.0,0.53330345],[116050.0,0.57262364],[116040.0,0.07183186]],[[116090.0,1.874282],[116100.0,0.61927627],[116110.0,1.234492],[116120.0,0.0430486],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192306620,[[116080.0,0.00172288],[116070.0,0.02383],[116060.0,0.36102305],[116050.0,0.74490794],[116040.0,0.00172347]],[[116090.0,2.0465191],[116100.0,0.49010087],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192306821,[[116080.0,0.00272288],[116070.0,0.02383],[116060.0,0.36102305],[116050.0,0.74490794],[116040.0,0.00172347]],[[116090.0,1.874282],[116100.0,0.66233497],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192307427,[[116080.0,0.00272288],[116070.0,0.02383],[116060.0,0.36102305],[116050.0,0.74490794],[116040.0,0.00172347]],[[116090.0,2.0465191],[116100.0,0.49010087],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192307626,[[116080.0,0.00272288],[116070.0,0.02383],[116060.0,0.00022305],[116050.0,0.65876354],[116040.0,0.40559997]],[[116090.0,2.0465191],[116100.0,0.49010087],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.4324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192307930,[[116080.0,0.00272288],[116070.0,0.02383],[116060.0,0.00022305],[116050.0,0.70183754],[116040.0,0.40559997]],[[116090.0,2.0465191],[116100.0,0.49010087],[116110.0,1.19144],[116120.0,0.0430486],[116130.0,0.4324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192308118,[[116060.0,0.02405305],[116050.0,0.08260324],[116040.0,0.53482737],[116030.0,1.5952382],[116010.0,1.4140828]],[[116080.0,0.1722538],[116090.0,1.9173426],[116100.0,0.40398487],[116110.0,1.19144],[116130.0,0.4324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192308318,[[116060.0,0.03966305],[116050.0,0.08260324],[116040.0,0.62942945],[116030.0,2.1949982],[116010.0,1.4140828]],[[116070.0,1.56028],[116080.0,0.2351538],[116090.0,0.56813959],[116100.0,0.04318487],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192308535,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.62942945],[116030.0,2.1949982],[116010.0,1.4140828]],[[116070.0,1.62318],[116080.0,0.1722538],[116090.0,0.52507679],[116100.0,0.04318487],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192308730,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.66162945],[116030.0,2.1949982],[116010.0,1.4140817]],[[116070.0,1.62318],[116090.0,0.74038879],[116100.0,0.0430557],[116110.0,1.19144],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192308931,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.65318197],[116030.0,2.1949982],[116010.0,1.4140817]],[[116070.0,1.62318],[116090.0,0.69732599],[116100.0,0.0430557],[116110.0,1.19144],[116120.0,0.0430512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192309137,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.65318197],[116030.0,1.0036382],[116010.0,1.4140817]],[[116070.0,1.62318],[116080.0,0.1742523],[116090.0,0.56813959],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192309338,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.65487197],[116030.0,1.0036382],[116010.0,1.4140817]],[[116070.0,1.62318],[116080.0,0.1742523],[116090.0,0.56813959],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192309542,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.65487197],[116030.0,1.0036382],[116010.0,1.4140817]],[[116070.0,1.62318],[116080.0,0.2173153],[116090.0,0.52507679],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192309831,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.56871737],[116030.0,1.0897989],[116010.0,1.4140817]],[[116070.0,1.62318],[116080.0,0.2173153],[116090.0,0.52507679],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192309832,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.56871737],[116030.0,1.0897989],[116010.0,1.4140817]],[[116070.0,1.62318],[116080.0,0.2603789],[116090.0,0.48201459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192310032,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.56871737],[116030.0,1.0897989],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2603789],[116090.0,0.48201459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192310033,[[116060.0,0.03966305],[116050.0,0.05030324],[116040.0,0.56871737],[116030.0,1.0897989],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2583789],[116090.0,0.48101459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192310338,[[116060.0,0.02405305],[116040.0,0.41441663],[116030.0,0.6623524],[116010.0,1.4140817],[111020.0,0.00726968]],[[116070.0,1.62418],[116080.0,0.2603789],[116090.0,0.48101459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192310533,[[116060.0,0.02405305],[116040.0,0.61962713],[116030.0,0.4900389],[116020.0,0.97856108],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2603789],[116090.0,0.48101459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192310733,[[116060.0,0.02405305],[116040.0,0.61962713],[116030.0,0.4900389],[116020.0,0.97856108],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2583789],[116090.0,0.48101459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192310933,[[116060.0,0.02505305],[116040.0,0.61962713],[116030.0,0.4900389],[116020.0,0.97856108],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2583789],[116090.0,0.48101459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192311130,[[116060.0,0.02505305],[116040.0,0.44731663],[116030.0,0.6623534],[116020.0,0.97856108],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2583789],[116090.0,0.48301459],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192311337,[[116060.0,0.02505305],[116040.0,0.44731663],[116030.0,0.6192728],[116020.0,1.02164628],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.3014558],[116090.0,0.43995399],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192311531,[[116060.0,0.02505305],[116040.0,0.66270553],[116030.0,0.6192728],[116020.0,1.02164628],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.3014558],[116090.0,0.43995399],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192311532,[[116060.0,0.02505305],[116040.0,0.66270553],[116030.0,0.45565527],[116020.0,0.97856108],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2583902],[116090.0,0.48301339],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192311735,[[116060.0,0.02505305],[116040.0,0.61962783],[116030.0,0.49873597],[116020.0,0.97856108],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2583902],[116090.0,0.48301339],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192312535,[[116060.0,0.02505305],[116040.0,0.70578303],[116030.0,0.41257517],[116020.0,0.97856108],[116010.0,1.4140817]],[[116070.0,1.62418],[116080.0,0.2153266],[116090.0,0.52607449],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192312734,[[116060.0,0.02505305],[116050.0,0.0329],[116040.0,0.67288303],[116030.0,0.41257517],[116020.0,0.97856108]],[[116070.0,1.62418],[116080.0,0.2153266],[116090.0,0.52607449],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192312935,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.59760543],[116030.0,0.41257517],[116020.0,0.97856108]],[[116070.0,1.62418],[116080.0,0.2153266],[116090.0,0.52607449],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192312936,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.59760543],[116030.0,0.45565587],[116020.0,0.97856108]],[[116070.0,1.62418],[116080.0,0.2153266],[116090.0,0.52607449],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192313236,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.59760543],[116030.0,0.45565587],[116020.0,0.97856108]],[[116070.0,1.62462],[116080.0,0.2583922],[116090.0,0.48301339],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192313535,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.64068303],[116030.0,0.41257517],[116020.0,0.97856108]],[[116070.0,1.62462],[116080.0,0.2153266],[116090.0,0.52607519],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192313737,[[116060.0,0.04066305],[116050.0,0.0658],[116040.0,0.64068303],[116030.0,0.41257517],[116020.0,0.97856108]],[[116070.0,1.62462],[116080.0,0.1722636],[116090.0,0.56913709],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192314035,[[116060.0,0.04066305],[116050.0,0.2380961],[116040.0,0.46837183],[116030.0,0.41257517],[116020.0,0.97856108]],[[116070.0,1.62478],[116090.0,0.61220139],[116100.0,0.0430557],[116110.0,1.19144],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192314241,[[116060.0,0.04066305],[116050.0,0.6419696],[116040.0,0.42529343],[116030.0,0.05177517],[116020.0,0.97856108]],[[116070.0,0.03174],[116080.0,0.3608],[116090.0,0.43995399],[116100.0,0.1291726],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192314544,[[116060.0,0.10646305],[116050.0,0.5330961],[116040.0,0.51144863],[116030.0,0.05177517],[116020.0,0.97856108]],[[116070.0,0.6008],[116080.0,0.3928],[116090.0,0.68715369],[116100.0,0.0861139],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192314839,[[116060.0,0.10646305],[116050.0,0.5330961],[116040.0,0.51144863],[116030.0,0.05177517],[116020.0,0.97856108]],[[116070.0,0.60124],[116080.0,0.4247],[116090.0,0.61219439],[116100.0,0.129173],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192315032,[[116060.0,0.10646305],[116040.0,0.64067043],[116030.0,0.41257517],[116020.0,0.37884108],[116010.0,1.4140817]],[[116070.0,0.60124],[116080.0,0.4247],[116090.0,0.65525379],[116100.0,0.0430557],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192315238,[[116060.0,0.00122305],[116050.0,0.02383],[116040.0,0.38221663],[116030.0,0.36949697],[116020.0,0.24066913]],[[116070.0,1.1343069],[116080.0,0.5538975],[116090.0,0.07915399],[116110.0,1.19144],[116130.0,0.4334657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192315427,[[116060.0,0.00122305],[116050.0,0.02383],[116040.0,0.44801663],[116030.0,0.3608],[116020.0,0.32683203]],[[116070.0,1.1343069],[116080.0,0.5538975],[116090.0,0.07915399],[116110.0,1.19144],[116130.0,0.4334657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192315428,[[116060.0,0.00122305],[116050.0,0.02383],[116040.0,0.44801663],[116030.0,0.3608],[116020.0,0.32683203]],[[116070.0,1.02594],[116080.0,0.4899975],[116090.0,0.07915399],[116100.0,0.0430569],[116110.0,1.6219822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192315633,[[116060.0,0.00122305],[116040.0,0.44801663],[116030.0,0.5762061],[116020.0,0.11142013],[115980.0,0.4319811]],[[116070.0,1.02594],[116080.0,0.5761287],[116090.0,0.16527479],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192315933,[[116060.0,0.02505305],[116050.0,0.0329],[116040.0,0.41511663],[116030.0,0.58493021],[116020.0,0.15450523]],[[116070.0,1.02594],[116080.0,0.6191948],[116090.0,0.12221329],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192316232,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.38221663],[116030.0,0.58493021],[116020.0,0.11142013]],[[116070.0,1.02594],[116080.0,0.6191948],[116090.0,0.12221329],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192316437,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.38221663],[116030.0,0.58492921],[116020.0,0.75438463]],[[116070.0,1.02594],[116080.0,0.6622607],[116090.0,0.07915399],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192317134,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.38221663],[116030.0,0.58492921],[116020.0,0.75442463]],[[116070.0,1.02594],[116080.0,0.6622607],[116090.0,0.07915399],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192317439,[[116060.0,0.02505305],[116050.0,0.0658],[116040.0,0.38221663],[116030.0,0.62801071],[116020.0,0.71134013]],[[116070.0,1.02594],[116080.0,0.6191946],[116090.0,0.12221329],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192318231,[[116060.0,0.04066305],[116050.0,0.0658],[116040.0,0.64067823],[116030.0,0.41260561],[116020.0,0.66825603]],[[116070.0,0.99404],[116080.0,0.3608],[116090.0,0.33752459],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192318438,[[116060.0,0.10526305],[116040.0,0.59760043],[116030.0,0.45568711],[116020.0,0.66825603],[111080.0,0.01405838]],[[116070.0,0.99404],[116080.0,0.5660526],[116090.0,0.16527469],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192318639,[[116060.0,0.10526305],[116040.0,0.59760043],[116030.0,0.45568711],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.99404],[116080.0,0.5660526],[116090.0,0.20833669],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192318839,[[116060.0,0.10526305],[116040.0,0.64067823],[116030.0,0.41260561],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.99404],[116080.0,0.3938],[116090.0,0.33752419],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192319138,[[116060.0,0.10526305],[116040.0,0.64067823],[116030.0,0.41260561],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.96204],[116080.0,0.3938],[116090.0,0.29446279],[116100.0,0.0861145],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192319339,[[116060.0,0.10526305],[116040.0,0.64067823],[116030.0,0.41260561],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.96204],[116080.0,0.4258],[116090.0,0.38058679],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192319639,[[116060.0,0.10526305],[116040.0,0.59760043],[116030.0,0.45568711],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.96204],[116080.0,0.5980521],[116090.0,0.38058679],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192319640,[[116060.0,0.10526305],[116040.0,0.59760043],[116030.0,0.45568711],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.96204],[116080.0,0.5980521],[116090.0,0.20833729],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192319839,[[116060.0,0.10526305],[116040.0,0.59760043],[116030.0,0.45568711],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.96204],[116080.0,0.4258],[116090.0,0.38058769],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192320137,[[116060.0,0.10526305],[116040.0,0.59760043],[116030.0,0.45568711],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.96204],[116080.0,0.4258],[116090.0,0.16527529],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192320340,[[116060.0,0.10526305],[116040.0,0.59760043],[116030.0,0.45568711],[116020.0,0.66825603],[115980.0,0.4319811]],[[116070.0,0.96204],[116080.0,0.4258],[116090.0,0.33752269],[116100.0,0.0430569],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192320638,[[116060.0,0.10526305],[116050.0,0.1722951],[116040.0,0.42529343],[116030.0,0.41260561],[116020.0,0.66825603]],[[116070.0,0.36224],[116080.0,0.4258],[116090.0,0.07915399],[116100.0,0.2583467],[116110.0,1.2344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192320836,[[116060.0,0.10526305],[116050.0,0.2153692],[116040.0,0.42529343],[116030.0,0.41260561],[116020.0,0.66825603]],[[116070.0,0.96248],[116080.0,0.3928],[116090.0,0.11135399],[116100.0,0.3014082],[116110.0,1.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192321035,[[116060.0,0.10526305],[116050.0,0.6192334],[116040.0,0.42529443],[116030.0,0.05180561],[116020.0,0.66825603]],[[116070.0,0.00144],[116080.0,0.96084],[116090.0,0.47215399],[116100.0,0.1722264],[116110.0,1.2344939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192321239,[[116060.0,0.10526305],[116050.0,0.6623055],[116040.0,0.38221663],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.1722259],[116110.0,1.2775493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192321432,[[116060.0,0.10526305],[116050.0,0.6623055],[116040.0,0.38221663],[116030.0,0.29890561],[116020.0,0.74516864]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.1722259],[116110.0,1.2775493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192321433,[[116060.0,0.10526305],[116050.0,0.6623055],[116040.0,0.38221663],[116030.0,0.29890561],[116020.0,0.74516864]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.1722259],[116110.0,1.36680395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192321633,[[116060.0,0.10526305],[116050.0,0.6192314],[116040.0,0.38221663],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.2583384],[116110.0,1.2344939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192321833,[[116060.0,0.10526305],[116050.0,0.6623055],[116040.0,0.38221663],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.2583384],[116110.0,1.2344939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192322134,[[116060.0,0.10526305],[116050.0,0.6192314],[116040.0,0.42529433],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.2583384],[116110.0,1.2344939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192322336,[[116060.0,0.10526305],[116050.0,0.6192314],[116040.0,0.42529433],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.2152818],[116110.0,1.2344939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192322337,[[116060.0,0.10526305],[116050.0,0.6192314],[116040.0,0.42529433],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.2152818],[116110.0,1.2775495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192322638,[[116060.0,0.10526305],[116050.0,0.6192314],[116040.0,0.42529433],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.2583384],[116110.0,1.2344939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192322836,[[116060.0,0.10526305],[116050.0,0.6192314],[116040.0,0.42529433],[116030.0,0.29890561],[116020.0,0.66825603]],[[116070.0,0.001],[116080.0,0.96084],[116090.0,0.50415399],[116100.0,0.2152818],[116110.0,1.2775495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192323034,[[116060.0,0.27754485],[116050.0,0.4900214],[116040.0,0.98245663],[116030.0,0.29890561],[116020.0,0.06833603]],[[116070.0,0.001],[116080.0,0.3608],[116090.0,0.46315672],[116100.0,0.0309],[116110.0,1.4497709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192323244,[[116060.0,0.65643421],[116050.0,0.4900214],[116040.0,0.62165663],[116030.0,0.29890561],[116020.0,0.06833603]],[[116070.0,0.001],[116080.0,0.6],[116090.0,0.43115672],[116100.0,0.4237],[116110.0,1.4497709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192323442,[[116060.0,0.65699421],[116050.0,0.5330955],[116040.0,0.62165663],[116030.0,0.25582411],[116020.0,0.49916683]],[[116070.0,0.001],[116090.0,0.67027672],[116100.0,0.3928],[116110.0,1.7244496],[116120.0,0.0861034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192323641,[[116060.0,0.65699421],[116050.0,0.4900214],[116040.0,0.62165663],[116030.0,0.29890451],[116020.0,0.49916683]],[[116070.0,0.001],[116090.0,0.07035672],[116100.0,0.3928],[116110.0,1.8414546],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192323841,[[116060.0,0.65699421],[116050.0,0.4900214],[116040.0,0.62165663],[116030.0,0.29890451],[116020.0,0.49916683]],[[116070.0,0.001],[116090.0,0.67027672],[116100.0,0.3928],[116110.0,1.80703085],[116120.0,0.0861034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192324239,[[116060.0,0.65699421],[116050.0,0.5330955],[116040.0,0.62165663],[116030.0,0.25582411],[116020.0,0.49916683]],[[116070.0,0.001],[116090.0,0.67027672],[116100.0,0.3928],[116110.0,1.80703055],[116120.0,0.0861034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192324440,[[116060.0,0.65799421],[116050.0,0.5330955],[116040.0,0.61996663],[116030.0,0.25582411],[116020.0,0.49916683]],[[116070.0,0.001],[116090.0,0.67027672],[116100.0,0.3928],[116110.0,1.80703055],[116120.0,0.0861034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192324640,[[116060.0,0.65799421],[116050.0,0.5330955],[116040.0,0.61996663],[116030.0,0.25582411],[116020.0,0.49916683]],[[116070.0,0.001],[116090.0,0.67027672],[116100.0,0.3928],[116110.0,1.85008305],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192324842,[[116060.0,0.65799421],[116050.0,0.4900214],[116040.0,0.86706663],[116030.0,0.05180461],[116020.0,0.49916683]],[[116070.0,0.001],[116090.0,0.67027672],[116100.0,0.3928],[116110.0,1.85008305],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192325044,[[116060.0,0.70006441],[116050.0,0.4469473],[116040.0,0.86706663],[116030.0,0.05180461],[116020.0,0.49916683]],[[116090.0,0.67027672],[116100.0,0.3928],[116110.0,1.85008305],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192325245,[[116080.0,0.0394],[116070.0,0.4247],[116060.0,0.60002441],[116050.0,0.0861473],[116040.0,0.86706663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.85008305],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192325545,[[116080.0,0.0394],[116070.0,0.4247],[116060.0,0.64253461],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.85008305],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192325746,[[116080.0,0.1033],[116070.0,0.3608],[116060.0,1.24245461],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.85008305],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192325944,[[116080.0,0.1033],[116070.0,0.3608],[116060.0,1.24423156],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.85008305],[116120.0,0.0430516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192326345,[[116080.0,0.1033],[116070.0,0.3608],[116060.0,1.24423156],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.80703055],[116120.0,0.0861034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192326544,[[116080.0,0.1033],[116070.0,0.3608],[116060.0,1.24023156],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.80703055],[116120.0,0.0861034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192326745,[[116080.0,0.1033],[116070.0,0.36249],[116060.0,1.23723156],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.80703055],[116120.0,0.0861034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192327146,[[116080.0,0.1033],[116070.0,0.36249],[116060.0,1.28030176],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.67075672],[116100.0,0.3928],[116110.0,1.76397865],[116120.0,0.1291552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192327942,[[116080.0,0.2755521],[116070.0,0.4916901],[116060.0,0.37888936],[116050.0,0.0430732],[116040.0,0.26682663]],[[116090.0,0.00248],[116100.0,0.3608],[116110.0,1.59176905],[116120.0,0.1722049],[116130.0,0.1311389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192328142,[[116080.0,0.64510997],[116070.0,0.5347568],[116060.0,0.61796936],[116050.0,0.2471],[116040.0,0.45048333]],[[116090.0,0.002],[116110.0,1.55224],[116120.0,0.393],[116130.0,0.2172342],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192328449,[[116080.0,0.64532211],[116070.0,0.5347568],[116060.0,0.61796936],[116050.0,0.2471],[116040.0,0.45048333]],[[116090.0,0.002],[116110.0,2.15212],[116120.0,0.393],[116130.0,0.2923822],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192328640,[[116080.0,0.64532211],[116070.0,0.4916901],[116060.0,0.61796936],[116050.0,0.290173],[116040.0,0.45048333]],[[116090.0,0.002],[116110.0,2.15212],[116120.0,0.43362215],[116130.0,0.3033302],[116160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192328840,[[116080.0,0.64532211],[116070.0,0.5347568],[116060.0,0.61796936],[116050.0,0.2471],[116040.0,0.45048333]],[[116090.0,0.002],[116110.0,2.15212],[116120.0,0.43362215],[116130.0,0.2602822],[116160.0,0.0450365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192329148,[[116080.0,0.64532211],[116070.0,0.5347568],[116060.0,0.61796936],[116050.0,0.6778193],[116040.0,0.01972663]],[[116090.0,0.002],[116110.0,1.19144],[116120.0,0.4251],[116130.0,0.3628],[116140.0,0.1721643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192329345,[[116110.0,0.01534],[116100.0,0.0861079],[116080.0,1.47390572],[116070.0,0.36249],[116060.0,0.44875926]],[[116120.0,0.1],[116130.0,0.3628],[116140.0,0.3608],[116150.0,1.43208966],[116160.0,0.1311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192329535,[[116110.0,0.4334],[116100.0,0.3013742],[116080.0,1.03177702],[116070.0,0.24879],[116060.0,0.44875926]],[[116120.0,0.1],[116130.0,0.3628],[116140.0,0.4251],[116150.0,1.43208796],[116160.0,0.0450364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192329737,[[116110.0,0.40934],[116100.0,0.3013742],[116080.0,1.03177702],[116070.0,0.24879],[116060.0,0.44875926]],[[116130.0,0.96264],[116140.0,0.4251],[116150.0,1.47512566],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192329943,[[116120.0,0.0726],[116110.0,0.3608],[116100.0,0.3013742],[116080.0,1.03177702],[116070.0,0.24879]],[[116130.0,0.96264],[116140.0,0.4251],[116150.0,1.51816356],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192330145,[[116120.0,0.0726],[116110.0,0.3608],[116100.0,0.3013742],[116080.0,1.0334999],[116070.0,0.24879]],[[116130.0,0.96264],[116140.0,0.4251],[116150.0,1.51816356],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192330444,[[116120.0,0.0726],[116110.0,0.37896009],[116100.0,0.2583201],[116090.0,0.0430574],[116080.0,1.0334999]],[[116130.0,0.96264],[116140.0,0.4251],[116150.0,1.52693778],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192330644,[[116120.0,0.0726],[116110.0,0.37896009],[116100.0,0.2583201],[116090.0,0.0430574],[116080.0,1.0354999]],[[116130.0,0.96264],[116140.0,0.4251],[116150.0,1.52693778],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192331149,[[116120.0,0.0726],[116110.0,0.37896009],[116100.0,0.2583201],[116090.0,0.0430574],[116080.0,1.10548585]],[[116130.0,0.96264],[116140.0,0.4251],[116150.0,1.52693778],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192331351,[[116120.0,0.0726],[116110.0,0.55116719],[116100.0,0.1291637],[116080.0,1.10348585],[111050.0,0.0067019]],[[116130.0,0.96564],[116140.0,0.4251],[116150.0,1.52693778],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192331649,[[116120.0,0.0726],[116110.0,0.55116719],[116100.0,0.1291637],[116080.0,1.10348585],[111050.0,0.0067019]],[[116130.0,0.96564],[116140.0,0.4251],[116150.0,1.48389988],[116160.0,0.0880734],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192331949,[[116120.0,0.0726],[116110.0,0.55116719],[116100.0,0.1291637],[116080.0,1.10348585],[111050.0,0.0067019]],[[116130.0,0.96564],[116140.0,0.4251],[116150.0,1.52693888],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192332750,[[116120.0,0.0726],[116110.0,0.55116719],[116100.0,0.1291637],[116080.0,1.10348585],[111050.0,0.0067019]],[[116130.0,0.96264],[116140.0,0.4251],[116150.0,1.52693888],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192333048,[[116120.0,0.1035],[116110.0,0.55116719],[116100.0,0.1291637],[116080.0,1.10548585],[111050.0,0.0067019]],[[116130.0,0.96364],[116140.0,0.4251],[116150.0,1.52693888],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192333350,[[116120.0,0.1035],[116110.0,0.55116719],[116100.0,0.1291637],[116080.0,1.10548585],[111050.0,0.0067019]],[[116130.0,0.96408],[116140.0,0.4251],[116150.0,1.52693888],[116160.0,0.0450364],[116180.0,0.043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192333548,[[116120.0,0.1035],[116110.0,0.55116719],[116100.0,0.1291637],[116080.0,1.10548585],[111050.0,0.0067019]],[[116130.0,0.96408],[116140.0,0.4251],[116150.0,1.52693888],[116160.0,0.0450364],[116180.0,0.044029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192333751,[[116120.0,0.1035],[116110.0,0.59421899],[116100.0,0.0861086],[116080.0,1.10548585],[115670.0,10.80753648]],[[116130.0,0.96408],[116140.0,0.4251],[116150.0,1.52693888],[116160.0,0.0450364],[116180.0,0.044029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192333947,[[116120.0,0.1035],[116110.0,0.59421899],[116100.0,0.0861086],[116080.0,1.10248585],[115670.0,10.80753648]],[[116130.0,0.96408],[116140.0,0.4251],[116150.0,1.52693888],[116160.0,0.0450364],[116180.0,0.044029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192334251,[[116120.0,0.1035],[116110.0,0.59421899],[116100.0,0.0861086],[116080.0,1.10248585],[115670.0,10.80753648]],[[116130.0,0.96508],[116140.0,0.4251],[116150.0,1.56997818],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192334551,[[116120.0,0.1035],[116110.0,0.37896009],[116100.0,0.301376],[116090.0,0.59976],[116080.0,0.50264585]],[[116130.0,0.96508],[116140.0,0.5972641],[116150.0,1.39783008],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192334750,[[116120.0,0.1035],[116110.0,0.55116749],[116100.0,0.1291637],[116090.0,0.59976],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5329641],[116150.0,1.39783008],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192335152,[[116120.0,0.1035],[116110.0,0.55116749],[116100.0,0.1291637],[116090.0,0.59976],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5329641],[116150.0,1.35479048],[116160.0,0.0450364],[116180.0,0.0440293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192335352,[[116120.0,0.1035],[116110.0,0.55116749],[116100.0,0.1291637],[116090.0,0.59976],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.3608],[116150.0,1.52695068],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192335546,[[116120.0,0.1035],[116110.0,0.55116749],[116100.0,0.1291637],[116090.0,0.59976],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.3608],[116150.0,1.52695068],[116160.0,0.0450364],[116180.0,0.0440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192335851,[[116120.0,0.1035],[116110.0,0.55116749],[116100.0,0.1291637],[116090.0,0.59976],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5329639],[116150.0,1.39783098],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192336045,[[116120.0,0.0394],[116110.0,0.55116749],[116100.0,0.1291637],[116090.0,0.59972],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5329639],[116150.0,1.39783098],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192336247,[[116120.0,0.0394],[116110.0,0.61496749],[116100.0,0.1291637],[116090.0,0.59972],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5329639],[116150.0,1.39783098],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192336554,[[116120.0,0.0394],[116110.0,0.65801929],[116100.0,0.0861086],[116090.0,0.59972],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.3608],[116150.0,1.52695068],[116160.0,0.0450364],[116180.0,0.0440293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192336853,[[116120.0,0.0394],[116110.0,0.65801929],[116100.0,0.0861086],[116090.0,0.59972],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.3608],[116150.0,1.56999118],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192337151,[[116120.0,0.0394],[116110.0,0.65801929],[116100.0,0.0861086],[116090.0,0.59972],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5329633],[116150.0,1.39783098],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192337754,[[116120.0,0.0394],[116110.0,0.61496749],[116100.0,0.1291637],[116090.0,0.59972],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5329633],[116150.0,1.39783098],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192338156,[[116120.0,0.0394],[116110.0,0.44276009],[116100.0,0.3013747],[116090.0,0.59972],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5760045],[116150.0,1.35479048],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192338456,[[116120.0,0.0394],[116110.0,0.44276009],[116100.0,0.3013747],[116080.0,0.50264585],[111050.0,0.0067019]],[[116130.0,1.02728],[116140.0,0.5760045],[116150.0,1.35479048],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192338757,[[116120.0,0.0394],[116110.0,0.61496689],[116100.0,0.1291637],[116090.0,0.59968],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.5760045],[116150.0,1.35479048],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192339153,[[116120.0,0.0394],[116110.0,0.44276009],[116100.0,0.3013751],[116090.0,0.59968],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.6190458],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192339354,[[116120.0,0.02406],[116110.0,0.44276009],[116100.0,0.3013751],[116090.0,0.59968],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.6190458],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192339558,[[116120.0,0.02406],[116110.0,0.61496339],[116100.0,0.1291637],[116090.0,0.59968],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.6190458],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192339755,[[116120.0,0.02406],[116110.0,0.61496339],[116100.0,0.1291637],[116080.0,0.50264585]],[[116130.0,1.02728],[116140.0,0.6190458],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192339756,[[116120.0,0.02406],[116110.0,0.61496339],[116100.0,0.1291637],[116080.0,0.50264585],[111050.0,0.0067019]],[[116130.0,1.02728],[116140.0,0.6190458],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192339956,[[116120.0,0.02406],[116110.0,0.61496339],[116100.0,0.1291637],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.02728],[116140.0,0.6190458],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192340154,[[116120.0,0.02406],[116110.0,0.65801529],[116100.0,0.0861086],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12728],[116140.0,0.5760045],[116150.0,1.35479218],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192340356,[[116120.0,0.0394],[116110.0,0.65801529],[116100.0,0.0861086],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12728],[116140.0,0.5760045],[116150.0,1.35479218],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192340761,[[116120.0,0.0394],[116110.0,0.65801529],[116100.0,0.0861086],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12728],[116140.0,0.6190462],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192340953,[[116120.0,0.0394],[116110.0,0.70106719],[116100.0,0.0430537],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12728],[116140.0,0.5329633],[116150.0,1.35479218],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192341260,[[116120.0,0.0394],[116110.0,0.70106719],[116100.0,0.0430537],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12728],[116140.0,0.5329633],[116150.0,1.39783288],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192341557,[[116120.0,0.0394],[116110.0,0.65801529],[116100.0,0.0861088],[116090.0,0.59968],[116080.0,0.7805196]],[[116130.0,1.12728],[116140.0,0.5329633],[116150.0,1.39783288],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192341558,[[116120.0,0.0394],[116110.0,0.65801529],[116100.0,0.0861088],[116090.0,0.59968],[116080.0,0.7805196]],[[116130.0,1.12728],[116140.0,0.5760041],[116150.0,1.40104979],[116160.0,0.10671321],[116180.0,0.07809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192341750,[[116120.0,0.0394],[116110.0,0.65801529],[116100.0,0.0861088],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12728],[116140.0,0.5760041],[116150.0,1.35479218],[116160.0,0.10671321],[116180.0,0.07809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192342059,[[116120.0,0.0394],[116110.0,0.65801529],[116100.0,0.0861088],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12728],[116140.0,0.5760041],[116150.0,1.35479218],[116160.0,0.0450364],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192342264,[[116120.0,0.0394],[116110.0,0.44276009],[116100.0,0.301375],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12708],[116140.0,0.6190453],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.4312789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192342453,[[116110.0,0.44276009],[116100.0,0.301375],[116090.0,0.59968],[116080.0,0.74974585]],[[116130.0,1.12708],[116140.0,0.6190453],[116150.0,1.31175148],[116160.0,0.0450364],[116180.0,0.4312789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192342454,[[116110.0,0.05756009],[116090.0,0.5330271],[116080.0,0.38894585],[116070.0,0.36249],[116060.0,0.01808936]],[[116130.0,1.3423178],[116140.0,0.4038408],[116150.0,1.26871378],[116160.0,0.002],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192342654,[[116110.0,0.04222009],[116100.0,0.0633],[116090.0,0.6191453],[116080.0,1.34938585],[116070.0,0.00169]],[[116120.0,0.0625],[116130.0,1.3231581],[116140.0,0.4038408],[116150.0,1.26871378],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192342860,[[116110.0,0.04222009],[116100.0,0.4241],[116090.0,0.6622041],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.1625],[116130.0,1.2231581],[116140.0,0.4038408],[116150.0,1.26871378],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192343054,[[116110.0,0.04222009],[116100.0,0.2785773],[116090.0,0.4038583],[116080.0,1.34938585],[116070.0,0.00169]],[[116120.0,0.1625],[116130.0,0.96444],[116140.0,0.6190596],[116150.0,1.26871378],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192343256,[[116110.0,0.05756009],[116100.0,0.6824326],[116090.0,0.4038583],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.1625],[116130.0,0.96444],[116140.0,0.6621035],[116150.0,1.26871378],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192343963,[[116110.0,0.05756009],[116100.0,0.5532659],[116090.0,0.3608],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.1],[116130.0,0.96444],[116140.0,0.5760157],[116150.0,1.31175288],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192344159,[[116110.0,0.12126009],[116100.0,0.6191234],[116090.0,0.403859],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.1],[116130.0,1.02714],[116140.0,0.6190596],[116150.0,1.31175288],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192344556,[[116110.0,0.12126009],[116100.0,0.6621787],[116090.0,0.3608],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.1],[116130.0,1.02714],[116140.0,0.6190596],[116150.0,1.31175288],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192344859,[[116110.0,0.12126009],[116100.0,0.6191234],[116090.0,0.4038589],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.1],[116130.0,1.02614],[116140.0,0.6621035],[116150.0,1.26871378],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192345059,[[116110.0,0.12126009],[116100.0,0.6191234],[116090.0,0.4038589],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.1],[116130.0,0.4275],[116140.0,0.6621035],[116150.0,1.26871378],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192345258,[[116110.0,0.12126009],[116100.0,0.6621787],[116090.0,0.3608],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.6996],[116130.0,0.4275],[116140.0,0.5760157],[116150.0,1.35479018],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192345465,[[116110.0,0.29346769],[116100.0,0.4899659],[116090.0,0.3608],[116080.0,0.98858585],[116070.0,0.00169]],[[116120.0,0.6996],[116130.0,0.4265],[116140.0,0.3608],[116150.0,1.52695108],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192345664,[[116110.0,0.65426769],[116100.0,0.4899659],[116080.0,0.98858585],[116070.0,0.00169],[111020.0,0.00726968]],[[116120.0,0.70004],[116130.0,0.4265],[116140.0,0.3608],[116150.0,1.52695138],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192345863,[[116110.0,0.65478769],[116100.0,0.4899659],[116080.0,0.98858585],[116070.0,0.00169],[116050.0,1.6224793]],[[116120.0,0.70004],[116130.0,0.4265],[116140.0,0.3608],[116150.0,1.52695138],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192346165,[[116110.0,0.65478769],[116100.0,0.4899659],[116080.0,0.98858585],[116070.0,0.00169],[116050.0,1.6224793]],[[116120.0,0.70004],[116130.0,0.4255],[116140.0,0.3608],[116150.0,1.52695138],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192346563,[[116110.0,0.65478769],[116100.0,0.4899659],[116080.0,0.98858585],[116070.0,0.00169],[116050.0,1.6224793]],[[116120.0,0.70004],[116130.0,0.4255],[116140.0,0.3608],[116150.0,1.56999208],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192346763,[[116110.0,0.48258009],[116100.0,0.6621765],[116080.0,0.98858585],[116070.0,0.00169],[116050.0,1.6224793]],[[116120.0,0.70004],[116130.0,0.4255],[116140.0,0.5329647],[116150.0,1.39783088],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192347064,[[116110.0,0.65478769],[116100.0,0.4899659],[116080.0,0.98858585],[116070.0,0.00169],[116050.0,1.6224793]],[[116120.0,0.70004],[116130.0,0.4255],[116140.0,0.3608],[116150.0,1.52694988],[116160.0,0.0450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192347264,[[116110.0,0.65478769],[116100.0,1.1326212],[116080.0,0.34588655],[116070.0,0.4323339],[116060.0,0.01808936]],[[116120.0,0.10044],[116130.0,0.002],[116140.0,0.3608],[116150.0,1.62951378],[116160.0,0.1741352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192347558,[[116120.0,0.1721928],[116110.0,0.55333849],[116100.0,1.0034553],[116080.0,0.34588655],[116070.0,0.4323339]],[[116130.0,0.002],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.5779688],[116170.0,0.0880621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192347764,[[116120.0,0.6357928],[116110.0,0.50810939],[116100.0,0.6426553],[116080.0,0.77649235],[116070.0,0.4323339]],[[116130.0,0.002],[116150.0,1.68363956],[116160.0,0.3628],[116170.0,0.2601942],[116210.0,0.5193918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192347964,[[116120.0,0.6362728],[116110.0,0.50810939],[116100.0,0.6426553],[116080.0,0.77649235],[116070.0,0.4323339]],[[116130.0,0.002],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.5349337],[116170.0,0.1310962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192348164,[[116120.0,0.6362728],[116110.0,0.50810939],[116100.0,0.6426553],[116080.0,0.77649235],[116070.0,0.4323339]],[[116130.0,0.002],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.6210023],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192348365,[[116120.0,0.6362728],[116110.0,0.46505849],[116100.0,0.6426553],[116080.0,0.81955205],[116070.0,0.4323339]],[[116130.0,0.002],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.5779677],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192348565,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77649235],[116070.0,0.4323339]],[[116130.0,0.102],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.6210023],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192348765,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77649235],[116070.0,0.4306439]],[[116130.0,0.103],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.6210023],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192349066,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.76773448],[116070.0,0.4306439]],[[116130.0,0.103],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.62940676],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192349366,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.76773448],[116070.0,0.4306439]],[[116130.0,0.104],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.58637216],[116170.0,0.0880631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192349660,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77616818],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.58637216],[116170.0,0.0880631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192350164,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77616818],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.37120446],[116170.0,0.260194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192350665,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77616818],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.68363956],[116160.0,0.37120446],[116170.0,0.2171607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192350965,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77616818],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.29123956],[116160.0,0.37120446],[116170.0,0.620994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192351162,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77616818],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.29123956],[116160.0,0.40330446],[116170.0,0.5349309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192351368,[[116120.0,0.6362728],[116110.0,0.50810949],[116100.0,0.6426553],[116080.0,0.77616818],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.29123956],[116160.0,0.40330446],[116170.0,0.6209913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192351663,[[116120.0,0.6362728],[116110.0,0.55285049],[116100.0,0.6426553],[116080.0,0.77616818],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.29123956],[116160.0,0.40330446],[116170.0,0.6209913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192351664,[[116120.0,0.6362728],[116110.0,0.55285049],[116100.0,0.8467],[116080.0,0.52906818],[116070.0,0.9157439]],[[116130.0,0.004],[116140.0,0.5996],[116150.0,1.29123956],[116160.0,0.40330446],[116170.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192351862,[[116120.0,1.4857928],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.3949],[116170.0,0.3628],[116180.0,0.2581731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192352063,[[116120.0,1.6580248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.4258],[116170.0,0.5779504],[116180.0,0.0860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192352268,[[116120.0,1.4080248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.4258],[116170.0,0.5349207],[116180.0,0.0860578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192352471,[[116120.0,1.4080248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.4258],[116170.0,0.3628],[116180.0,0.1290874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192352769,[[116120.0,1.4080248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.4258],[116170.0,0.5349188],[116180.0,0.1290874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192353071,[[116120.0,1.4080248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.4258],[116170.0,0.5779485],[116180.0,0.0430289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192353268,[[116120.0,1.4080248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.4258],[116170.0,0.6209788],[116180.0,0.0430289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192353469,[[116120.0,1.4080248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.49416321],[116170.0,0.6209788],[116180.0,0.0430289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192354569,[[116120.0,1.2357928],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.49416321],[116170.0,0.6209788],[116180.0,0.0430289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192354868,[[116120.0,1.4080248],[116110.0,0.55285049],[116100.0,0.2471],[116090.0,0.4305723],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.50281104],[116170.0,0.6209788],[116180.0,0.0430289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192355369,[[116120.0,0.6362728],[116110.0,0.50979949],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.19904],[116160.0,0.67494814],[116170.0,0.44886],[116180.0,0.0430289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192355668,[[116120.0,1.06352],[116110.0,0.63895069],[116100.0,0.2901555],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116150.0,1.62384],[116160.0,0.69802544],[116170.0,0.002],[116180.0,0.0430289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192355864,[[116120.0,0.46408],[116110.0,1.28144199],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.0327],[116150.0,1.59114],[116160.0,0.69802544],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192356068,[[116120.0,0.46408],[116110.0,1.23839069],[116100.0,0.2901556],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.69802544],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192356270,[[116120.0,0.46408],[116110.0,1.28144199],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.69802544],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192356669,[[116120.0,0.6362728],[116110.0,1.10924119],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.69802544],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192356969,[[116120.0,0.6362728],[116110.0,1.10924119],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.65498974],[116170.0,0.0880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192357766,[[116120.0,0.6362728],[116110.0,1.10924119],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.61195594],[116170.0,0.0880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192357972,[[116120.0,0.6362728],[116110.0,1.10924119],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.65498944],[116170.0,0.0880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192358163,[[116120.0,0.6362728],[116110.0,0.50980119],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.3032255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192358466,[[116120.0,0.6362728],[116110.0,1.10924119],[116100.0,0.2471],[116090.0,0.043058],[116080.0,0.09846238]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.61194554],[116170.0,0.1310947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192358971,[[116120.0,0.6362728],[116110.0,1.15229249],[116100.0,0.2471],[116080.0,0.09846238],[116000.0,10.85943805]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.260191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192359171,[[116120.0,0.6362728],[116110.0,1.15229249],[116100.0,0.2471],[116080.0,0.09846238],[116000.0,10.85943805]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.3032242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192359374,[[116120.0,0.6362728],[116110.0,1.15229249],[116100.0,0.2471],[116080.0,0.09846238],[116000.0,10.85943805]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.61194494],[116170.0,0.1310947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192359873,[[116120.0,0.6362728],[116110.0,1.15229249],[116100.0,0.2471],[116080.0,0.09846238],[116000.0,10.85943805]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.2601918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192361173,[[116120.0,0.6362728],[116110.0,1.15229249],[116100.0,0.2471],[116080.0,0.52906638],[116040.0,0.01972663]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.2601918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192361874,[[116120.0,0.68283044],[116110.0,1.18318248],[116100.0,0.29343499],[116080.0,0.59084637],[116070.0,0.99296889]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.60628243],[116160.0,0.43981104],[116170.0,0.32211504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192362069,[[116120.0,0.6362728],[116110.0,1.18318248],[116100.0,0.29343499],[116090.0,0.06177999],[116080.0,0.52906638]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.60628243],[116160.0,0.50173428],[116170.0,0.2601918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192362277,[[116120.0,0.6362728],[116110.0,1.18318205],[116100.0,0.29343434],[116090.0,0.06177999],[116080.0,0.52906638]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.60628243],[116160.0,0.50173428],[116170.0,0.2601918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192362470,[[116120.0,0.6362728],[116110.0,1.15229249],[116100.0,0.2471],[116080.0,0.52906638],[116070.0,0.9157439]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.2601918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192362670,[[116120.0,0.6362728],[116110.0,1.10920119],[116100.0,0.2471],[116090.0,0.0430579],[116080.0,0.52906638]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.61194474],[116170.0,0.1310947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192362972,[[116120.0,0.6362728],[116110.0,1.15225249],[116100.0,0.2471],[116080.0,0.52906638],[115870.0,10.757686]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.2601926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192363566,[[116120.0,0.6362728],[116110.0,1.15225249],[116100.0,0.2471],[116080.0,0.52906638],[115870.0,10.757686]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.3032258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192363764,[[116120.0,0.6362728],[116110.0,1.15225249],[116100.0,0.2471],[116080.0,0.52906638],[115870.0,10.757686]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.61194464],[116170.0,0.1310947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192363976,[[116120.0,0.6362728],[116110.0,1.15221249],[116100.0,0.2471],[116080.0,0.52906638],[115870.0,10.757686]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.2601916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192364163,[[116120.0,0.6362728],[116110.0,1.15221249],[116100.0,0.2471],[116080.0,0.52906638],[115870.0,10.757686]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.43981104],[116170.0,0.3032248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192364473,[[116120.0,0.6362728],[116110.0,1.15221249],[116080.0,0.52906638],[116070.0,0.4306439],[116050.0,2.1075793]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.61194454],[116170.0,0.1310947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192364674,[[116120.0,0.46408],[116110.0,1.10916119],[116090.0,0.2901581],[116080.0,0.09846238],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.65497804],[116170.0,0.0450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192364873,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.2901581],[116080.0,0.09846238],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.65497804],[116170.0,0.088063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192365073,[[116120.0,0.6362728],[116110.0,0.50980119],[116090.0,0.2901581],[116080.0,0.09846238],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.65497804],[116170.0,0.088063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192365266,[[116120.0,0.46408],[116110.0,0.50980119],[116090.0,0.2901581],[116080.0,0.09846238],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.69802344],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192365466,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.2901581],[116080.0,0.09846238],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.69802344],[116170.0,0.04503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192365770,[[116120.0,0.46408],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.004],[116140.0,0.064],[116150.0,1.55984],[116160.0,0.69802344],[116170.0,0.04503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192365974,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.0354],[116140.0,0.0327],[116150.0,1.55984],[116160.0,0.69802344],[116170.0,0.04503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192367279,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.0354],[116140.0,0.0327],[116150.0,1.55984],[116160.0,0.65498894],[116170.0,0.0880618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192367677,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.0354],[116140.0,0.0327],[116150.0,1.55984],[116160.0,0.69802554],[116170.0,0.04503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192367878,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.0354],[116140.0,0.3935],[116150.0,1.55984],[116160.0,0.33722554],[116170.0,0.04503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192368177,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.0354],[116140.0,0.3935],[116150.0,1.55984],[116160.0,0.29418894],[116170.0,0.0880621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192368378,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.0354],[116140.0,0.3935],[116150.0,1.55984],[116160.0,0.33722554],[116170.0,0.04503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192368679,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,0.4306439]],[[116130.0,0.0354],[116140.0,0.3935],[116150.0,1.55984],[116160.0,0.29418894],[116170.0,0.0880621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192368875,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,1.6218039]],[[116130.0,0.0354],[116140.0,0.3935],[116150.0,1.55984],[116160.0,0.29418894],[116170.0,0.0880621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192369969,[[116120.0,0.6362728],[116110.0,1.10916119],[116090.0,0.0430581],[116080.0,0.34556238],[116070.0,1.6218039]],[[116130.0,0.0354],[116140.0,0.3935],[116150.0,1.55984],[116160.0,0.33722554],[116170.0,0.04503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192370172,[[116120.0,0.46408],[116110.0,0.63895129],[116100.0,0.0430552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0354],[116140.0,0.3935],[116150.0,1.7319894],[116160.0,0.16508114],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192370370,[[116120.0,0.03988],[116110.0,1.23827129],[116100.0,0.4038552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.7319894],[116160.0,0.20811794],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192370573,[[116120.0,0.0394],[116110.0,1.27127129],[116100.0,0.4038552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.7319894],[116160.0,0.20811794],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192370773,[[116120.0,0.0394],[116110.0,1.30227129],[116100.0,0.4038552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.7319894],[116160.0,0.20811794],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192370981,[[116120.0,0.0394],[116110.0,1.30227129],[116100.0,0.4038552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.775027],[116160.0,0.16508114],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192371478,[[116120.0,0.0394],[116110.0,0.70295129],[116100.0,0.4038552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.775027],[116160.0,0.16508114],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192371681,[[116120.0,0.0394],[116110.0,1.30223129],[116100.0,0.4038552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.775027],[116160.0,0.16508114],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192371876,[[116120.0,0.0394],[116110.0,0.61685289],[116100.0,0.4038552],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.775027],[116160.0,0.16508114],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192371877,[[116120.0,0.0394],[116110.0,0.61685289],[116100.0,0.403854],[116090.0,0.0430581],[116080.0,0.34556238]],[[116130.0,0.0682],[116140.0,0.3608],[116150.0,1.8180732],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192372182,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.6191255],[116090.0,0.4038581],[116080.0,0.34556238]],[[116130.0,1.62756],[116140.0,0.5760088],[116150.0,0.0430376],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192372384,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.6501255],[116090.0,1.0344381],[116080.0,0.34556238]],[[116130.0,1.72756],[116140.0,0.5760088],[116150.0,0.0860782],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192372584,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.6383703],[116090.0,1.0461962],[116080.0,0.34556238]],[[116130.0,1.72756],[116140.0,0.6190506],[116150.0,0.0430376],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192372784,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.4231],[116090.0,1.0461962],[116080.0,0.34556238]],[[116130.0,1.72756],[116140.0,0.6190506],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192372785,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.4231],[116090.0,1.2614787],[116080.0,0.34556238]],[[116130.0,1.899738],[116140.0,0.4899269],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192372978,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.5953212],[116090.0,1.0892546],[116080.0,0.34556238]],[[116130.0,1.899738],[116140.0,0.4899269],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192373179,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.6383768],[116090.0,1.0461962],[116080.0,0.34556238]],[[116130.0,1.900178],[116140.0,0.4899269],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192373483,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.6814324],[116090.0,1.0031381],[116080.0,0.34556238]],[[116130.0,1.900178],[116140.0,0.4899269],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192373884,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.6814324],[116090.0,1.0031381],[116080.0,0.34556238]],[[116130.0,1.728],[116140.0,0.6621026],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192374085,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.6814324],[116090.0,1.0031381],[116080.0,0.34556238]],[[116130.0,1.900178],[116140.0,0.4899269],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192374287,[[116120.0,0.02406],[116110.0,0.01985009],[116100.0,0.724488],[116090.0,0.4038581],[116080.0,0.94484238]],[[116130.0,1.728],[116140.0,0.6621026],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192374789,[[116110.0,0.02444],[116100.0,0.2583324],[116090.0,0.4038581],[116080.0,0.94484238],[116070.0,1.5950232]],[[116130.0,2.0724103],[116140.0,0.4899269],[116160.0,0.12204454],[116170.0,0.002],[116190.0,1.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192375084,[[116110.0,0.2120177],[116100.0,0.50783443],[116090.0,0.4661581],[116080.0,0.94484238],[116070.0,1.55196]],[[116120.0,0.0619],[116130.0,1.6638],[116140.0,0.6621016],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192375286,[[116110.0,0.03981],[116100.0,0.68004353],[116090.0,0.4661581],[116080.0,0.69774238],[116070.0,1.43826]],[[116120.0,0.0619],[116130.0,1.56336],[116140.0,0.6621016],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192375688,[[116110.0,0.03981],[116100.0,0.27618793],[116090.0,0.4661581],[116080.0,1.05854238],[116070.0,1.4813233]],[[116120.0,0.0619],[116130.0,1.56336],[116140.0,0.6621016],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192375890,[[116110.0,0.03981],[116100.0,0.63698793],[116090.0,0.4661581],[116080.0,0.69774238],[116070.0,1.4813233]],[[116120.0,0.0619],[116130.0,1.56236],[116140.0,0.6621016],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192376188,[[116110.0,0.03981],[116100.0,0.27618793],[116090.0,0.4661581],[116080.0,1.05854238],[116070.0,1.4813233]],[[116120.0,0.0619],[116130.0,1.7355381],[116140.0,0.4899269],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192376390,[[116110.0,0.03981],[116100.0,0.27618793],[116090.0,0.4661581],[116080.0,1.05854238],[116070.0,1.4813233]],[[116120.0,0.4227],[116130.0,1.7355381],[116140.0,0.1291269],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192376688,[[116110.0,0.03981],[116100.0,0.27618793],[116090.0,0.4661581],[116080.0,1.05854238],[116070.0,1.4813233]],[[116120.0,0.42314],[116130.0,1.7345381],[116140.0,0.1291269],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192376885,[[116110.0,0.03981],[116100.0,0.23313233],[116090.0,0.4661581],[116080.0,1.05854238],[116070.0,1.4813233]],[[116120.0,0.42314],[116130.0,1.7345381],[116140.0,0.086083],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192377085,[[116110.0,0.03981],[116100.0,0.27618793],[116090.0,0.4661581],[116080.0,1.05854238],[116070.0,1.4813233]],[[116120.0,0.42314],[116130.0,1.7765831],[116140.0,0.086083],[116160.0,0.12204454],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192377283,[[116090.0,0.02275],[116080.0,0.38084273],[116070.0,0.4899953],[116060.0,0.01808936],[116050.0,0.0430709]],[[116110.0,0.1722076],[116120.0,1.0884305],[116130.0,1.6044047],[116140.0,1.19124],[116160.0,0.07901104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192377592,[[116090.0,0.03812],[116080.0,0.02004273],[116070.0,0.6796842],[116060.0,0.42195966],[116050.0,0.6423509]],[[116100.0,1.7642825],[116110.0,0.6219622],[116130.0,0.0450447],[116140.0,1.19124],[116150.0,0.4304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192377888,[[116090.0,0.03812],[116080.0,0.02004273],[116070.0,0.6366181],[116060.0,0.46502996],[116050.0,0.0430709]],[[116100.0,1.7967225],[116110.0,0.4899622],[116130.0,0.0450447],[116140.0,1.19124],[116150.0,0.4304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192378079,[[116090.0,0.03812],[116080.0,0.02004273],[116070.0,0.6796843],[116060.0,0.42195966],[116050.0,0.6423509]],[[116100.0,1.7967225],[116110.0,0.4899622],[116130.0,0.0450447],[116140.0,1.19124],[116150.0,0.4304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192378281,[[116090.0,0.03812],[116080.0,0.02004273],[116070.0,0.6796843],[116060.0,0.42195966],[116050.0,0.6423509]],[[116100.0,1.7245],[116110.0,0.6621819],[116130.0,0.0450447],[116140.0,1.19124],[116150.0,0.4304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192378482,[[116090.0,0.03812],[116080.0,0.02004273],[116070.0,0.7227509],[116060.0,0.37888936],[116050.0,0.6423509]],[[116100.0,1.7245],[116110.0,0.6191269],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192378891,[[116090.0,0.03812],[116080.0,0.02004273],[116070.0,0.7227509],[116060.0,0.37888936],[116050.0,0.6423509]],[[116100.0,1.79323199],[116110.0,0.6191269],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192379092,[[116090.0,0.03812],[116080.0,0.02004273],[116070.0,0.7227509],[116060.0,0.37888936],[116050.0,0.6423509]],[[116100.0,1.79323199],[116110.0,0.6191269],[116120.0,0.0460484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192379289,[[116090.0,0.03812],[116080.0,0.19229423],[116070.0,0.5504957],[116060.0,0.37888936],[116050.0,0.6423509]],[[116100.0,1.79323199],[116110.0,0.5760733],[116120.0,0.0890986],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192379488,[[116090.0,0.03812],[116080.0,0.19229423],[116070.0,0.5504957],[116060.0,0.37888936],[116050.0,0.6423509]],[[116100.0,1.79623199],[116110.0,0.5760733],[116120.0,0.0860986],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192379692,[[116090.0,0.03812],[116080.0,0.25279423],[116070.0,0.4899957],[116060.0,0.37888936],[116050.0,0.6423509]],[[116100.0,1.79623199],[116110.0,0.6191283],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192379985,[[116090.0,0.03812],[116080.0,0.25279423],[116070.0,0.4899957],[116060.0,0.37888936],[116050.0,0.6423509]],[[116100.0,1.79623199],[116110.0,0.6191283],[116120.0,0.0450484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192380191,[[116090.0,0.03812],[116080.0,0.08054273],[116070.0,0.5330549],[116060.0,0.46502886],[116050.0,0.6423509]],[[116100.0,1.96845449],[116110.0,0.4899636],[116120.0,0.002],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192380393,[[116090.0,0.03812],[116080.0,0.08054273],[116070.0,0.5330549],[116060.0,0.50809906],[116050.0,0.6423509]],[[116100.0,1.96845449],[116110.0,0.4899636],[116120.0,0.002],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192380593,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.5330549],[116060.0,0.51667509],[116050.0,0.6423509]],[[116100.0,1.97689721],[116110.0,0.4899636],[116120.0,0.002],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192380793,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.5630549],[116060.0,0.51667509],[116050.0,0.6423509]],[[116100.0,1.97889721],[116110.0,0.4899636],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192381092,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.6491874],[116060.0,0.43053469],[116050.0,0.6423509]],[[116100.0,1.79823199],[116110.0,0.6621825],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192381294,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.606121],[116060.0,0.47360489],[116050.0,0.8894509]],[[116100.0,1.97045449],[116110.0,0.4899636],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192381595,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.606121],[116060.0,0.47360489],[116050.0,0.8894509]],[[116100.0,1.96845449],[116110.0,0.4899636],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192381795,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.6491874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.79823199],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192382090,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.6491874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.79623199],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124],[116200.0,8.77548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192382291,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.6491874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.79623199],[116110.0,0.6191282],[116130.0,0.0450447],[116140.0,1.19124],[116200.0,8.77548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192382594,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.6491874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.80464718],[116110.0,0.6191282],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192382794,[[116090.0,0.03812],[116080.0,0.05044273],[116070.0,0.6491874],[116060.0,0.46141483],[116050.0,0.93577111]],[[116100.0,1.80464718],[116110.0,0.66552956],[116120.0,0.0430484],[116130.0,0.10691318],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192382990,[[116090.0,0.03812],[116080.0,0.08114273],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.80464718],[116110.0,0.6191282],[116120.0,0.0430484],[116130.0,0.10691318],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192383290,[[116090.0,0.03812],[116080.0,0.08114273],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.79623199],[116110.0,0.6191282],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192383686,[[116090.0,0.03812],[116080.0,0.06303502],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.79623199],[116110.0,0.6191282],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192384887,[[116090.0,0.03812],[116080.0,0.06303502],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.79423199],[116110.0,0.6191282],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192385087,[[116090.0,0.03812],[116080.0,0.06303502],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.80371907],[116110.0,0.6191282],[116120.0,0.0430484],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192385590,[[116090.0,0.03812],[116080.0,0.06303502],[116070.0,0.576121],[116060.0,0.47360489],[116050.0,0.8894509]],[[116100.0,1.80371907],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192385998,[[116090.0,0.03912],[116080.0,0.06303502],[116070.0,0.576121],[116060.0,0.47360489],[116050.0,0.8894509]],[[116100.0,1.80271907],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192386200,[[116090.0,0.03912],[116080.0,0.06303502],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.80271907],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192386900,[[116090.0,0.03912],[116080.0,0.06303502],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.80271907],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124],[116330.0,14.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192387099,[[116090.0,0.03812],[116080.0,0.06303502],[116070.0,0.6191874],[116060.0,0.43053469],[116050.0,0.8894509]],[[116100.0,1.80371907],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124],[116330.0,14.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192387499,[[116090.0,0.03812],[116080.0,0.06303502],[116070.0,0.576121],[116060.0,0.47360489],[116050.0,0.8894509]],[[116100.0,1.80371907],[116110.0,0.6621832],[116130.0,0.0450447],[116140.0,1.19124],[116330.0,14.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192387695,[[116090.0,0.02275],[116080.0,0.06303502],[116070.0,0.3608],[116060.0,0.64587349],[116050.0,0.2901709]],[[116100.0,1.97594157],[116110.0,0.4899636],[116130.0,0.0450447],[116140.0,1.19124],[116330.0,14.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192387896,[[116080.0,0.10218502],[116060.0,0.59422826],[116050.0,0.3332432],[116040.0,0.97984663],[116030.0,1.53936481]],[[116090.0,0.1722373],[116100.0,1.88983427],[116110.0,0.4038536],[116130.0,0.002],[116140.0,1.6216684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192388198,[[116080.0,0.04108502],[116070.0,0.065],[116060.0,0.63729856],[116050.0,0.0430709],[116040.0,0.62762663]],[[116090.0,0.4239],[116100.0,1.93998887],[116110.0,0.0430536],[116130.0,0.002],[116140.0,1.6216684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192388399,[[116080.0,0.04108502],[116070.0,0.065],[116060.0,0.63729856],[116050.0,0.0430709],[116040.0,1.22694663]],[[116090.0,0.4239],[116100.0,1.89693037],[116110.0,0.0430536],[116130.0,0.0450478],[116140.0,1.6216684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192388598,[[116080.0,0.02575502],[116070.0,0.065],[116060.0,0.55115796],[116050.0,0.0861441],[116040.0,0.38052663]],[[116090.0,0.5961373],[116100.0,1.76775277],[116110.0,0.0430536],[116130.0,0.002],[116140.0,1.6216684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192388792,[[116080.0,0.00193502],[116070.0,0.02382],[116060.0,0.37888936],[116050.0,0.2584322],[116040.0,0.42360423]],[[116090.0,0.6961373],[116100.0,1.76775277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192388991,[[116080.0,0.00193502],[116070.0,0.02382],[116060.0,0.08248936],[116050.0,0.6192322],[116040.0,0.42360423]],[[116090.0,0.6961373],[116100.0,1.76675277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192389191,[[116080.0,0.00193502],[116070.0,0.02382],[116060.0,0.08248936],[116050.0,0.6192322],[116040.0,0.42360423]],[[116090.0,0.6961373],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192389699,[[116080.0,0.00193502],[116070.0,0.02382],[116060.0,0.08248936],[116050.0,0.6623059],[116040.0,0.38052663]],[[116090.0,0.6961373],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192389897,[[116080.0,0.00193502],[116070.0,0.02382],[116060.0,0.08248936],[116050.0,0.6623059],[116040.0,0.38930791]],[[116090.0,0.6961373],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192390098,[[116080.0,0.00193502],[116070.0,0.02382],[116060.0,0.25477006],[116050.0,0.4900182],[116040.0,0.38930791]],[[116090.0,0.6961373],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192390288,[[116080.0,0.00193502],[116070.0,0.02382],[116060.0,0.25477096],[116050.0,0.4900182],[116040.0,0.38930791]],[[116090.0,0.6961373],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192391804,[[116080.0,0.00193502],[116070.0,0.05572],[116060.0,0.22287096],[116050.0,0.4900182],[116040.0,0.38930791]],[[116090.0,0.6961373],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192393404,[[116080.0,0.02575502],[116070.0,0.0627],[116060.0,0.23344126],[116050.0,0.4469445],[116040.0,0.38930791]],[[116090.0,0.6965773],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192393599,[[116080.0,0.02575502],[116070.0,0.0627],[116060.0,0.27651156],[116050.0,0.4038709],[116040.0,0.38930791]],[[116090.0,0.6965773],[116100.0,1.76575277],[116110.0,0.0430536],[116130.0,0.4324654],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192393794,[[116080.0,0.04108502],[116070.0,0.2349661],[116060.0,0.10422896],[116050.0,0.4038709],[116040.0,0.38930791]],[[116090.0,0.52434],[116100.0,1.80880657],[116110.0,0.0430536],[116130.0,0.0450479],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192393992,[[116080.0,0.07338502],[116070.0,0.2461326],[116060.0,0.42195866],[116050.0,0.4038709],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.80880347],[116110.0,0.0861085],[116130.0,0.0450479],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192394197,[[116080.0,0.10418502],[116070.0,0.4899984],[116060.0,0.37888936],[116050.0,0.0430709],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.80880347],[116110.0,0.0861085],[116130.0,0.0450479],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192394198,[[116080.0,0.10418502],[116070.0,0.4899984],[116060.0,0.37888936],[116050.0,0.0430709],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.69877907],[116110.0,0.1722118],[116120.0,0.0861021],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192394501,[[116080.0,0.63723722],[116070.0,0.4899984],[116060.0,0.01808936],[116050.0,0.0430709],[116040.0,0.02850791]],[[116090.0,0.10044],[116100.0,1.62822116],[116110.0,0.5330118],[116120.0,0.129154],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192394702,[[116080.0,0.63771722],[116070.0,0.4899984],[116060.0,0.01808936],[116050.0,0.0430709],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.62822116],[116110.0,0.5952118],[116120.0,0.129154],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192395205,[[116080.0,0.63771722],[116070.0,0.4899984],[116060.0,0.01808936],[116050.0,0.0430709],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.62822116],[116110.0,0.6382638],[116120.0,0.0861021],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192395405,[[116080.0,0.63771722],[116070.0,0.4899984],[116060.0,0.01808936],[116050.0,0.0430709],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.62822116],[116110.0,0.6813163],[116120.0,0.0430502],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192396007,[[116080.0,0.46746502],[116070.0,0.6622535],[116060.0,0.01808936],[116050.0,0.0430709],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.62822116],[116110.0,0.6813163],[116120.0,0.0430502],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192396306,[[116080.0,0.46846502],[116070.0,0.6622535],[116060.0,0.01808936],[116050.0,0.6423909],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.62822116],[116110.0,0.6813163],[116120.0,0.0430502],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192396506,[[116080.0,0.46846502],[116070.0,0.6622533],[116060.0,0.01808936],[116050.0,0.6423909],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.62822116],[116110.0,0.69005464],[116120.0,0.0430502],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192396907,[[116080.0,0.46846502],[116070.0,0.6191868],[116060.0,0.06115966],[116050.0,0.6423909],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.62822116],[116110.0,0.69005464],[116120.0,0.0430502],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192397402,[[116080.0,0.10766502],[116070.0,0.1722549],[116060.0,0.46502996],[116050.0,0.4038709],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.80044506],[116110.0,0.56089714],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192397602,[[116080.0,0.10718502],[116060.0,0.63729946],[116050.0,1.0031909],[116040.0,0.02850791],[116030.0,2.21725211]],[[116090.0,0.1],[116100.0,1.84350096],[116110.0,0.47478964],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192397802,[[116080.0,0.10718502],[116060.0,0.63729946],[116050.0,0.4038709],[116040.0,0.02850791],[116030.0,1.78646451]],[[116090.0,0.1],[116100.0,1.95215736],[116110.0,0.41258964],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192398002,[[116080.0,0.10718502],[116060.0,0.63729946],[116050.0,1.0031909],[116040.0,0.02850791],[116030.0,1.78646451]],[[116090.0,0.1],[116100.0,1.95215736],[116110.0,0.41258964],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192398208,[[116080.0,0.10718502],[116070.0,0.3608],[116060.0,0.63729946],[116050.0,0.6423909],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.95215736],[116110.0,0.41258964],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192398404,[[116080.0,0.10718502],[116060.0,0.63729946],[116050.0,1.0031909],[116040.0,0.02850791],[110990.0,0.00662466]],[[116090.0,0.1],[116100.0,1.95215736],[116110.0,0.41258964],[116130.0,0.0450479],[116150.0,0.4303949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192398709,[[116080.0,0.10718502],[116070.0,0.3608],[116060.0,0.68036976],[116050.0,0.6423909],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.90910096],[116110.0,0.45564524],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192399007,[[116080.0,0.10418502],[116070.0,0.1722668],[116060.0,0.46502996],[116050.0,1.2502909],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.90910096],[116110.0,0.45564524],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192399201,[[116080.0,0.10418502],[116070.0,0.3608],[116060.0,0.46502996],[116050.0,0.2901709],[116040.0,0.02850791]],[[116090.0,0.1],[116100.0,1.95215796],[116110.0,0.41258964],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192399406,[[116080.0,0.10418502],[116060.0,0.63730416],[116050.0,1.2502909],[116040.0,0.02850791],[116030.0,1.53936481]],[[116090.0,0.1],[116100.0,1.95215796],[116110.0,0.41258964],[116130.0,0.0450479],[116150.0,0.4313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192399604,[[116080.0,0.10418502],[116060.0,0.55116356],[116050.0,0.6940446],[116040.0,0.02850791],[116030.0,1.53936481]],[[116090.0,0.2722373],[116100.0,1.82299226],[116110.0,0.41258964],[116130.0,0.002],[116140.0,1.6216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192399811,[[116080.0,0.02575502],[116070.0,0.0632],[116060.0,0.59423336],[116050.0,0.6509709],[116040.0,0.62782791]],[[116090.0,0.5233],[116100.0,1.88656906],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.6216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192400007,[[116080.0,0.02575502],[116070.0,0.0632],[116060.0,0.59423336],[116050.0,0.6940446],[116040.0,0.62782791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.6216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192400307,[[116080.0,0.02575502],[116070.0,0.0632],[116060.0,0.59423336],[116050.0,0.6940446],[116040.0,0.62782791]],[[116090.0,0.6959773],[116100.0,1.71433406],[116110.0,0.05178964],[116130.0,0.0450478],[116140.0,1.6216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192400705,[[116080.0,0.02575502],[116070.0,0.0632],[116060.0,0.55116356],[116050.0,0.7371183],[116040.0,0.62782791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.6216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192401004,[[116080.0,0.02575502],[116070.0,0.0632],[116060.0,0.37888936],[116050.0,0.8663296],[116040.0,0.07158561]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.6216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192401210,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.37888936],[116050.0,0.866332],[116040.0,0.67090561]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192401810,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.37888936],[116050.0,0.9094056],[116040.0,0.62782791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192402006,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.37888936],[116050.0,0.9094056],[116040.0,0.02850791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192402211,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.55117106],[116050.0,0.7371206],[116040.0,0.62782791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192402412,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.37888936],[116050.0,0.7371206],[116040.0,0.02850791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192402616,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.55117046],[116050.0,0.4900206],[116040.0,0.02850791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192402805,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.59424086],[116050.0,0.446947],[116040.0,0.02850791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192403312,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.55117046],[116050.0,0.446947],[116040.0,0.02850791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192403313,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.55117046],[116050.0,0.4900206],[116040.0,0.02850791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192403509,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.59424076],[116050.0,0.4270351],[116040.0,0.05939018]],[[116090.0,0.6959773],[116100.0,1.80379683],[116110.0,0.11366174],[116130.0,0.50981463],[116140.0,1.29951618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192403715,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.63731106],[116050.0,0.4270351],[116040.0,0.05939018]],[[116090.0,0.6959773],[116100.0,1.80379683],[116110.0,0.11366174],[116130.0,0.50981463],[116140.0,1.29951618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192403912,[[116080.0,0.00172288],[116070.0,0.08702],[116060.0,0.27651106],[116050.0,0.4038734],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.29951618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192404113,[[116080.0,0.02554288],[116070.0,0.0632],[116060.0,0.27651106],[116050.0,0.4038734],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192404613,[[116080.0,0.02554288],[116070.0,0.0632],[116060.0,0.23344076],[116050.0,0.446947],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192405107,[[116080.0,0.02554288],[116070.0,0.0632],[116060.0,0.27651106],[116050.0,0.4038734],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192406212,[[116080.0,0.02575502],[116070.0,0.0632],[116060.0,0.23344076],[116050.0,0.446947],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192407715,[[116080.0,0.00193502],[116070.0,0.0632],[116060.0,0.23344076],[116050.0,0.446947],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192407915,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.23344076],[116050.0,0.446947],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192408215,[[116080.0,0.00193502],[116070.0,0.08702],[116060.0,0.27651106],[116050.0,0.4038734],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192408514,[[116080.0,0.02575502],[116070.0,0.0632],[116060.0,0.27651106],[116050.0,0.4038734],[116040.0,0.38930791]],[[116090.0,0.6959773],[116100.0,1.75739276],[116110.0,0.05178964],[116130.0,0.4324745],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192410918,[[116080.0,0.04108502],[116070.0,0.321591],[116060.0,0.42195966],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.84350466],[116110.0,0.09484524],[116130.0,0.0450476],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192411118,[[116080.0,0.10488502],[116070.0,0.3014575],[116060.0,0.37888936],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.84350466],[116110.0,0.09484524],[116120.0,0.0634],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192411518,[[116080.0,0.10488502],[116070.0,0.258391],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.88656116],[116110.0,0.05178964],[116120.0,0.0634],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192411818,[[116080.0,0.10488502],[116070.0,0.258391],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.84350466],[116110.0,0.15824524],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192412118,[[116080.0,0.10488502],[116070.0,0.258391],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.88656116],[116110.0,0.11518964],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192412317,[[116080.0,0.10488502],[116070.0,0.258391],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.84350466],[116110.0,0.15824524],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192412513,[[116080.0,0.10488502],[116070.0,0.258391],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.87660466],[116110.0,0.12514524],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192412920,[[116080.0,0.10488502],[116070.0,0.258391],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.83354846],[116110.0,0.16820084],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192413118,[[116080.0,0.10488502],[116070.0,0.3014533],[116060.0,0.37888936],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.83354476],[116110.0,0.16820084],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192413419,[[116080.0,0.10488502],[116070.0,0.2583868],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.87660036],[116110.0,0.12514524],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192413714,[[116080.0,0.10488502],[116070.0,0.2583868],[116060.0,0.42195956],[116050.0,0.4038734],[116040.0,0.27560791]],[[116090.0,0.46124],[116100.0,1.87660036],[116110.0,0.12514524],[116130.0,0.0450476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192414620,[[116080.0,0.10488502],[116060.0,0.59423006],[116050.0,0.446947],[116040.0,0.27560791],[110960.0,0.01418722]],[[116090.0,0.6334773],[116100.0,1.74743296],[116110.0,0.08208964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192414814,[[116080.0,0.10488502],[116060.0,0.63730026],[116050.0,0.446947],[116040.0,0.27560791],[110960.0,0.01418722]],[[116090.0,0.6334773],[116100.0,1.82059166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192415318,[[116080.0,0.10488502],[116060.0,0.68037046],[116050.0,0.4038734],[116040.0,0.27560791],[110960.0,0.01418722]],[[116090.0,0.6334773],[116100.0,1.82059166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192415519,[[116080.0,0.10488502],[116060.0,0.63730026],[116050.0,0.4038734],[116040.0,0.27560791],[116030.0,2.13868451]],[[116090.0,0.6334773],[116100.0,1.82059166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192415710,[[116080.0,0.10488502],[116060.0,0.63730026],[116050.0,0.4038734],[116040.0,0.27560791],[116030.0,0.94744451]],[[116090.0,0.6334773],[116100.0,1.82059166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192416019,[[116080.0,0.02524502],[116060.0,0.63730026],[116050.0,0.4038734],[116040.0,0.27560791],[116030.0,0.94744451]],[[116090.0,0.6334773],[116100.0,1.82059166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192416020,[[116080.0,0.02524502],[116060.0,0.59423006],[116050.0,0.446947],[116040.0,0.27560791],[116030.0,0.34812451]],[[116090.0,0.6334773],[116100.0,1.82059166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192416219,[[116080.0,0.02524502],[116060.0,0.70200026],[116050.0,0.4038734],[116040.0,0.27560791],[116030.0,0.34812451]],[[116090.0,0.6993773],[116100.0,1.75739166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192416422,[[116080.0,0.02524502],[116070.0,0.0647],[116060.0,0.59423006],[116050.0,0.446947],[116040.0,0.27560791]],[[116090.0,0.6993773],[116100.0,1.75739166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192416617,[[116080.0,0.02524502],[116070.0,0.0647],[116060.0,0.59423006],[116050.0,0.446947],[116040.0,0.02850791]],[[116090.0,0.6993773],[116100.0,1.75739166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192417024,[[116080.0,0.02524502],[116070.0,0.0647],[116060.0,0.63730026],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.6993773],[116100.0,1.75739166],[116110.0,0.05178964],[116130.0,0.002],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192418521,[[116080.0,0.04086502],[116070.0,0.2369655],[116060.0,0.50809996],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.52714],[116100.0,1.88656766],[116110.0,0.05178964],[116130.0,0.0450479],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192418722,[[116080.0,0.10556502],[116070.0,0.2583858],[116060.0,0.37888936],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.80044446],[116110.0,0.13790084],[116130.0,0.0450479],[116140.0,1.621668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192418923,[[116080.0,0.10556502],[116070.0,0.3014525],[116060.0,0.37888936],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.80044446],[116110.0,0.13790084],[116120.0,0.0659],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192419418,[[116080.0,0.27781722],[116070.0,0.1291982],[116060.0,0.37888936],[116050.0,0.4038734],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.62822116],[116110.0,0.31012054],[116120.0,0.0659],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192419722,[[116080.0,0.27781722],[116070.0,0.50790983],[116060.0,0.37888936],[116050.0,0.0430728],[116040.0,0.45926041]],[[116090.0,0.46124],[116100.0,1.62822116],[116110.0,0.28590164],[116120.0,0.0430483],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192419913,[[116080.0,0.27781722],[116070.0,0.50790983],[116060.0,0.37888936],[116050.0,0.0430728],[116040.0,0.45926041]],[[116090.0,0.46124],[116100.0,1.62822116],[116110.0,0.32895554],[116120.0,0.0430483],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192421119,[[116080.0,0.10556502],[116070.0,0.68016503],[116060.0,0.37888936],[116050.0,0.0430728],[116040.0,0.45926041]],[[116090.0,0.46124],[116100.0,1.62822116],[116110.0,0.37200964],[116130.0,0.0450479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192421313,[[116080.0,0.10556502],[116070.0,0.01791163],[116060.0,0.46502816],[116050.0,0.4038728],[116040.0,0.02850791]],[[116090.0,0.46124],[116100.0,1.67127706],[116110.0,0.11369084],[116130.0,0.002],[116140.0,1.6216679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192421519,[[116080.0,0.02524502],[116070.0,0.01791163],[116060.0,0.37888936],[116050.0,1.0461858],[116040.0,0.02850791]],[[116090.0,0.6334773],[116100.0,1.81929346],[116110.0,0.05179084],[116130.0,0.4324658],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192421717,[[116080.0,0.02524502],[116070.0,0.01791163],[116060.0,0.61407066],[116050.0,1.0892594],[116040.0,0.02850791]],[[116090.0,0.6953773],[116100.0,1.75739346],[116110.0,0.05179084],[116130.0,0.4324658],[116140.0,1.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192422015,[[116080.0,0.00193502],[116070.0,0.08621],[116040.0,0.43238371],[116020.0,0.42913603],[116010.0,1.6226885]],[[116090.0,0.6953773],[116100.0,1.80045216],[116110.0,0.00873764],[116120.0,0.430506],[116130.0,0.4324658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192422219,[[116080.0,0.00193502],[116070.0,0.08621],[116040.0,0.64775921],[116030.0,0.70892431],[116020.0,0.06833603]],[[116090.0,0.6953773],[116100.0,1.80045216],[116110.0,0.00873764],[116120.0,0.430506],[116130.0,0.4324658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192422417,[[116040.0,0.38930791],[116030.0,0.4469588],[116020.0,0.06833603],[116010.0,1.2348859],[115990.0,0.4309431]],[[116070.0,0.2153374],[116080.0,0.0430643],[116090.0,0.595428],[116100.0,1.67127706],[116110.0,0.00873764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192422621,[[116050.0,0.10303],[116040.0,0.60469001],[116030.0,0.4469589],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19844],[116070.0,0.5330693],[116080.0,0.5112303],[116100.0,0.11178789],[116110.0,0.00873764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192422820,[[116050.0,0.10303],[116040.0,0.64776761],[116030.0,0.4038781],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19844],[116070.0,0.5973693],[116080.0,0.4899969],[116100.0,0.11178789],[116110.0,0.00873764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192423227,[[116050.0,0.10303],[116040.0,0.60469001],[116030.0,0.4469589],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19844],[116070.0,0.4251],[116080.0,0.6622612],[116100.0,0.11178789],[116110.0,0.00873764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192423526,[[116050.0,0.10303],[116040.0,0.64776761],[116030.0,0.4038781],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19844],[116070.0,0.4251],[116080.0,0.6622612],[116100.0,0.11178789],[116110.0,0.00873764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192423829,[[116050.0,0.14937371],[116040.0,0.68201273],[116030.0,0.4469589],[116020.0,0.13019421],[116010.0,1.31220862]],[[116060.0,1.19844],[116070.0,0.4251],[116080.0,0.66569111],[116090.0,0.0450595],[116100.0,0.17378324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192424124,[[116050.0,0.10303],[116040.0,0.60469001],[116030.0,0.4469589],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19844],[116070.0,0.4251],[116080.0,0.6191946],[116090.0,0.0450595],[116100.0,0.11178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192424327,[[116050.0,0.14937325],[116040.0,0.6389355],[116030.0,0.4900397],[116020.0,0.72939512],[116010.0,1.31220977]],[[116060.0,1.19844],[116070.0,0.4251],[116080.0,0.66569102],[116090.0,0.0450595],[116100.0,0.17378312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192424525,[[116050.0,0.10303],[116040.0,0.60469021],[116030.0,0.4469589],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19844],[116070.0,0.4251],[116080.0,0.6191946],[116090.0,0.0450595],[116100.0,0.11178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192424717,[[116050.0,0.10303],[116040.0,0.56161241],[116030.0,0.4900397],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19896001],[116070.0,0.4251],[116080.0,0.6191946],[116090.0,0.0450595],[116100.0,0.11178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192424921,[[116050.0,0.10303],[116040.0,0.55283113],[116030.0,0.4900397],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19896001],[116070.0,0.4251],[116080.0,0.6191946],[116090.0,0.0450595],[116100.0,0.11178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192425122,[[116050.0,0.10303],[116040.0,0.59590893],[116030.0,0.4469589],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19896001],[116070.0,0.4251],[116080.0,0.6191946],[116090.0,0.0450595],[116100.0,0.11178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192425322,[[116050.0,0.10303],[116040.0,0.59590893],[116030.0,0.4469589],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19896001],[116070.0,0.4251],[116080.0,0.6191946],[116090.0,0.0450595],[116100.0,1.30362789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192425623,[[116050.0,0.10303],[116040.0,0.38052663],[116030.0,0.4900397],[116020.0,0.66753603],[116010.0,1.2348859]],[[116060.0,1.19896001],[116070.0,0.5973714],[116080.0,0.4899969],[116090.0,0.002],[116100.0,1.30362789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192425827,[[116050.0,0.10303],[116040.0,0.38052663],[116030.0,0.6192723],[116020.0,0.11142103],[116010.0,1.2348859]],[[116060.0,1.19896001],[116070.0,0.6404382],[116080.0,0.4038643],[116090.0,0.002],[116100.0,1.30362789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192426018,[[116050.0,0.08741],[116040.0,0.38052663],[116030.0,0.5331256],[116020.0,0.19759073],[116010.0,1.8341259]],[[116060.0,1.19896001],[116070.0,0.68364467],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192426223,[[116050.0,0.10303],[116040.0,0.38052663],[116030.0,0.5762069],[116020.0,0.15450573],[116010.0,1.8341259]],[[116060.0,1.62106001],[116070.0,0.61934467],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.30363079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192426425,[[116050.0,0.10303],[116040.0,0.38052663],[116030.0,0.5331256],[116020.0,0.15450573],[116010.0,1.8341259]],[[116060.0,1.62106001],[116070.0,0.61934467],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192426622,[[116050.0,0.10303],[116040.0,0.38052663],[116030.0,0.5331256],[116020.0,0.19759073],[116010.0,1.8341259]],[[116060.0,1.62106001],[116070.0,0.61934467],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.30363069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192426823,[[116050.0,0.10303],[116040.0,0.38052663],[116030.0,0.3608],[116020.0,0.32683513],[116010.0,1.8341259]],[[116060.0,1.62106001],[116070.0,0.61934467],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.30363069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192426824,[[116050.0,0.10303],[116040.0,0.38052663],[116030.0,0.3608],[116020.0,0.32683513],[116010.0,1.8341259]],[[116060.0,1.79334181],[116070.0,0.49013577],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192427029,[[116050.0,0.07163],[116040.0,0.01972663],[116030.0,0.5331261],[116020.0,0.51530573],[116010.0,1.8341259]],[[116060.0,1.79334181],[116070.0,0.49013577],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192427224,[[116050.0,0.05601],[116040.0,0.03222347],[116020.0,0.68763533],[116010.0,0.4038859],[115960.0,1.62567886]],[[116060.0,1.79334181],[116070.0,0.49013577],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192427426,[[116050.0,0.02331],[116040.0,0.03222347],[116030.0,0.01781974],[116020.0,0.68763473],[116010.0,0.0430859]],[[116060.0,1.79334181],[116070.0,0.49013577],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192427624,[[116050.0,0.02331],[116040.0,0.03222347],[116030.0,0.40931974],[116020.0,0.68763473],[116010.0,0.0430859]],[[116060.0,1.79334181],[116070.0,0.49013577],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192427828,[[116050.0,0.02331],[116040.0,0.06292347],[116030.0,0.55094444],[116020.0,0.51530573],[116010.0,0.0430859]],[[116060.0,1.79334181],[116070.0,0.49013577],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192428134,[[116040.0,0.07854347],[116030.0,0.37861974],[116020.0,0.64455693],[116010.0,0.0430859],[116000.0,0.00172406]],[[116060.0,1.83641251],[116070.0,0.44706587],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192428428,[[116040.0,0.10185347],[116030.0,0.01781974],[116020.0,0.68764183],[116010.0,1.0031259],[116000.0,0.00172406]],[[116060.0,1.88820612],[116070.0,0.40399597],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.69115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192428618,[[116040.0,0.10185347],[116030.0,0.01781974],[116020.0,0.68764183],[116010.0,1.0031259],[116000.0,0.00172406]],[[116050.0,0.3608],[116060.0,1.88820612],[116070.0,0.04319597],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192428820,[[116040.0,0.10185347],[116030.0,0.01781974],[116020.0,0.68764183],[116010.0,1.0031259],[116000.0,0.00172406]],[[116050.0,0.3608],[116060.0,1.88768611],[116070.0,0.04319597],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192429131,[[116040.0,0.10185347],[116030.0,0.01781974],[116020.0,0.6193058],[116010.0,1.0031259],[116000.0,0.00172406]],[[116050.0,0.3608],[116060.0,1.88768611],[116070.0,0.04319597],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192429931,[[116040.0,0.10185347],[116030.0,0.23322614],[116020.0,0.4038848],[116010.0,1.0031259],[116000.0,0.00172406]],[[116050.0,0.3608],[116060.0,1.62925261],[116070.0,0.25854327],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192430231,[[116040.0,0.10185347],[116030.0,0.27630754],[116020.0,0.4038848],[116010.0,1.0031259],[116000.0,0.00172406]],[[116050.0,0.3608],[116060.0,1.62925261],[116070.0,0.25854327],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192430532,[[116040.0,0.10185347],[116030.0,0.27630754],[116020.0,0.4038848],[116010.0,1.0031259],[116000.0,0.00172406]],[[116050.0,0.3608],[116060.0,1.62925261],[116070.0,0.30161247],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192430834,[[116040.0,0.10185347],[116030.0,0.23322614],[116020.0,0.45563316],[116010.0,0.4038859],[116000.0,0.00172406]],[[116050.0,0.3608],[116060.0,1.80153451],[116070.0,0.12933397],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192431025,[[116040.0,0.08623347],[116030.0,0.01781974],[116020.0,0.62796446],[116010.0,0.4038859],[116000.0,0.00172406]],[[116050.0,0.3938],[116060.0,1.81430501],[116070.0,0.04319597],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192431224,[[116040.0,0.04065347],[116030.0,0.23322564],[116020.0,0.4038848],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.4241],[116060.0,1.74023451],[116070.0,0.08626637],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192431426,[[116040.0,0.10475347],[116030.0,0.23322564],[116020.0,0.4038848],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.4241],[116060.0,1.74023451],[116070.0,0.08626637],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192431427,[[116040.0,0.10475347],[116030.0,0.23322564],[116020.0,0.4038848],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.3608],[116060.0,1.56795261],[116070.0,0.25854557],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192431628,[[116040.0,0.10475347],[116030.0,0.27630714],[116020.0,0.4038848],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.3608],[116060.0,1.56795261],[116070.0,0.32064557],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192431825,[[116040.0,0.10475347],[116030.0,0.27630714],[116020.0,0.4038848],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.3608],[116060.0,1.63005261],[116070.0,0.25854557],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192432231,[[116040.0,0.10475347],[116030.0,0.31937814],[116020.0,0.3608],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.3608],[116060.0,1.63005261],[116070.0,0.21547557],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192432438,[[116040.0,0.10475347],[116030.0,0.31937814],[116020.0,0.3608],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.3608],[116060.0,1.63005261],[116070.0,0.25854357],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192432625,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.403885],[116010.0,0.4038859],[116000.0,0.60100406]],[[116050.0,0.3608],[116060.0,1.63005261],[116070.0,0.25854357],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192432826,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.44697],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.3608],[116060.0,1.63005261],[116070.0,0.30161267],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192433129,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.44697],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233481],[116070.0,0.12933347],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192433336,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.403885],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233481],[116070.0,0.08626437],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192433528,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.403885],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.25854357],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192433829,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.403885],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.30161347],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192434030,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.25854357],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192434333,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.30161347],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192434630,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.25854357],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192434832,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233651],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192435830,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.41263031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233651],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192436130,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.41263031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.25854287],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192436630,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.41263031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.30161277],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192437132,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.30161277],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192437334,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.41263031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.25854287],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192437532,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.63005261],[116070.0,0.30161277],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192437932,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.30161277],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192437933,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192439034,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.41263031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192439333,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192439631,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.41263031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192439841,[[116040.0,0.10475347],[116030.0,0.27629664],[116020.0,0.41263031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.08814377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192440033,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933427],[116080.0,0.0430643],[116090.0,0.08814377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192440234,[[116040.0,0.10475347],[116030.0,0.23321514],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.84540511],[116070.0,0.08626437],[116080.0,0.0430643],[116090.0,0.08814377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192440429,[[116040.0,0.10475347],[116030.0,0.23321564],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933457],[116080.0,0.0430643],[116090.0,0.08814377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192441236,[[116040.0,0.10475347],[116030.0,0.23321564],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.84540501],[116070.0,0.08626437],[116080.0,0.0430643],[116090.0,0.08814377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192441435,[[116040.0,0.10475347],[116030.0,0.19013414],[116020.0,0.49880031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.84540501],[116070.0,0.08626437],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192442837,[[116040.0,0.10475347],[116030.0,0.23321554],[116020.0,0.45571531],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.80233461],[116070.0,0.12933457],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192443539,[[116040.0,0.10475347],[116030.0,0.19013414],[116020.0,0.49880031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.84540511],[116070.0,0.08626437],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192443740,[[116040.0,0.10475347],[116030.0,0.19013414],[116020.0,0.49880031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.36124],[116060.0,1.88847601],[116070.0,0.04319637],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192443940,[[116040.0,0.10475347],[116030.0,0.19013414],[116020.0,0.49880031],[116010.0,0.47189167],[116000.0,0.60100406]],[[116050.0,0.39444],[116060.0,1.85767601],[116070.0,0.04319637],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192444139,[[116040.0,0.10475347],[116030.0,0.01781974],[116020.0,0.62804461],[116010.0,0.47189167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.90074861],[116070.0,0.00012917],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192444342,[[116040.0,0.04065347],[116030.0,0.01781974],[116020.0,0.62804461],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.42684],[116060.0,1.86944861],[116070.0,0.00012917],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192444541,[[116040.0,0.04065347],[116030.0,0.08021974],[116020.0,0.67112961],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.42684],[116060.0,1.82637601],[116070.0,0.04319617],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192445140,[[116040.0,0.04065347],[116030.0,0.25254604],[116020.0,0.49880031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.42684],[116060.0,1.82637601],[116070.0,0.04319617],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192445447,[[116040.0,0.04065347],[116030.0,0.33870854],[116020.0,0.41263031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.56795261],[116070.0,0.25854367],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192445634,[[116040.0,0.10305347],[116030.0,0.27630854],[116020.0,0.41263031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.60035261],[116070.0,0.25854367],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192445940,[[116040.0,0.10305347],[116030.0,0.23322704],[116020.0,0.45571531],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.77263511],[116070.0,0.12933447],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192446240,[[116040.0,0.10305347],[116030.0,0.27630854],[116020.0,0.41263031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.60035261],[116070.0,0.30161367],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192446741,[[116040.0,0.10305347],[116030.0,0.27630854],[116020.0,0.41263031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.60035261],[116070.0,0.25854417],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192447038,[[116040.0,0.10305347],[116030.0,0.27630854],[116020.0,0.41263031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.60035261],[116070.0,0.30161367],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192447240,[[116040.0,0.10305347],[116030.0,0.27630854],[116020.0,0.41263031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.39444],[116060.0,1.60035261],[116070.0,0.25854417],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192447440,[[116040.0,0.10305347],[116030.0,0.27630854],[116020.0,0.41263031],[116010.0,1.07117167],[116000.0,0.00172406]],[[116050.0,0.36124],[116060.0,1.60035261],[116070.0,0.25854417],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192447740,[[116040.0,0.46385347],[116030.0,0.50786374],[116020.0,0.00874531],[116010.0,0.71037167],[116000.0,0.00172406]],[[116050.0,0.00044],[116060.0,1.63115261],[116070.0,0.53320827],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192447941,[[116040.0,0.44054347],[116030.0,0.68017544],[116020.0,0.00874531],[116010.0,0.71037167],[116000.0,0.00172406]],[[116060.0,1.73115261],[116070.0,0.57627567],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192448143,[[116050.0,0.04136],[116040.0,0.42492347],[116030.0,0.68017544],[116020.0,0.00874531],[116010.0,0.71037167]],[[116060.0,1.73115261],[116070.0,0.57627567],[116080.0,0.086131],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192448342,[[116050.0,0.04136],[116040.0,0.42492347],[116030.0,0.68017544],[116020.0,0.00874531],[116010.0,0.71037167]],[[116060.0,1.73115261],[116070.0,0.61934307],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192448542,[[116050.0,0.04136],[116040.0,0.59723397],[116030.0,0.50786374],[116020.0,0.00874531],[116010.0,0.71037167]],[[116060.0,1.73115261],[116070.0,0.57627567],[116080.0,0.086131],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192449342,[[116050.0,0.04136],[116040.0,0.42492347],[116030.0,0.68017904],[116020.0,0.00874531],[116010.0,0.71037167]],[[116060.0,1.73115261],[116070.0,0.61934347],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192449537,[[116050.0,0.04136],[116040.0,0.42492347],[116030.0,0.63709754],[116020.0,0.05183051],[116010.0,0.71037167]],[[116060.0,1.73115261],[116070.0,0.61934347],[116080.0,0.0430643],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192451442,[[116050.0,0.04136],[116040.0,0.06412347],[116030.0,0.63709754],[116020.0,0.41263051],[116010.0,0.71037167]],[[116060.0,1.90343441],[116070.0,0.49013387],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192452045,[[116050.0,0.04136],[116040.0,0.06412347],[116030.0,0.59401604],[116020.0,0.45571571],[116010.0,0.11109167]],[[116060.0,1.90343441],[116070.0,0.49013387],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192452244,[[116050.0,0.02499],[116040.0,0.06412347],[116030.0,0.63709754],[116020.0,1.01251051],[116010.0,0.11109167]],[[116060.0,1.90343441],[116070.0,0.49013387],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.26057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192453043,[[116050.0,0.02499],[116040.0,0.23643387],[116030.0,0.50786374],[116020.0,0.36954531],[116010.0,0.11109167]],[[116060.0,0.53271261],[116070.0,0.61934167],[116080.0,0.0430643],[116090.0,0.002],[116100.0,1.30363089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192453239,[[116050.0,0.23160225],[116040.0,0.51107667],[116030.0,0.42170074],[116020.0,0.60886531],[116010.0,0.06800577]],[[116060.0,0.10044],[116070.0,0.36092917],[116080.0,0.3608],[116090.0,0.0881232],[116100.0,1.30363089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192453543,[[116050.0,0.29410225],[116040.0,0.51107667],[116030.0,0.42170074],[116020.0,0.60886531],[116010.0,0.06800577]],[[116060.0,0.10044],[116070.0,0.36092917],[116080.0,0.3608],[116090.0,0.0881232],[116100.0,1.30363089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192453544,[[116050.0,0.29410225],[116040.0,0.49175437],[116030.0,0.42170074],[116020.0,0.60886531],[116010.0,0.49887317]],[[116060.0,0.1],[116070.0,0.96188917],[116080.0,0.3909],[116090.0,0.2603739],[116100.0,1.30363089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192453745,[[116050.0,0.29410225],[116040.0,0.49175437],[116030.0,0.42170074],[116020.0,0.60886531],[116010.0,0.49887317]],[[116060.0,0.1],[116070.0,0.96188917],[116080.0,0.5937522],[116090.0,0.0881232],[116100.0,1.30363089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192453934,[[116050.0,0.29410225],[116040.0,0.49175437],[116030.0,0.42170074],[116020.0,0.60886531],[116010.0,0.49887317]],[[116060.0,0.1],[116070.0,0.96188917],[116080.0,0.4215],[116090.0,0.2173098],[116100.0,1.34668959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192454134,[[116050.0,0.65490225],[116040.0,1.13575207],[116030.0,0.01781974],[116020.0,0.43957501],[116010.0,1.69099317]],[[116060.0,0.1],[116070.0,0.00012917],[116080.0,0.0306],[116090.0,0.3628],[116100.0,1.79359809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192454339,[[116060.0,0.1886517],[116050.0,0.55285995],[116040.0,1.00651897],[116030.0,0.01781974],[116020.0,0.43957501]],[[116070.0,0.00012917],[116080.0,0.60092],[116090.0,0.5651376],[116100.0,1.70748619],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192454546,[[116060.0,0.6369417],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.01781974],[116020.0,0.43957501]],[[116070.0,0.00012917],[116080.0,0.60092],[116090.0,0.4235],[116100.0,1.92277919],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192454747,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.43957501]],[[116070.0,0.00012917],[116080.0,0.60092],[116090.0,0.4235],[116100.0,1.92277919],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192455056,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.43957501]],[[116070.0,0.00012917],[116090.0,0.4235],[116100.0,1.92277919],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192455254,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.43957501]],[[116070.0,0.00012917],[116080.0,0.60104],[116090.0,0.59574],[116100.0,1.75054459],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192455657,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.4308297]],[[116070.0,0.00012917],[116080.0,0.60104],[116090.0,0.60441465],[116100.0,1.75054459],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192455856,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.4308297]],[[116070.0,0.00012917],[116080.0,0.60104],[116090.0,0.6387993],[116100.0,1.66442809],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192456057,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.4308297]],[[116070.0,0.00012917],[116080.0,0.60104],[116090.0,0.681859],[116100.0,1.66442809],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192456259,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.4308297]],[[116070.0,0.00012917],[116080.0,0.60104],[116090.0,0.6387993],[116100.0,1.70748729],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192456656,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.4308297]],[[116070.0,0.00012917],[116080.0,0.60104],[116090.0,0.59574],[116100.0,1.75054649],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192456857,[[116060.0,0.6374217],[116050.0,0.50796325],[116040.0,0.64571897],[116030.0,0.3206754],[116020.0,0.4308297]],[[116070.0,0.00012917],[116080.0,0.60104],[116090.0,0.4235],[116100.0,1.92277959],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192457653,[[116060.0,0.6374217],[116050.0,0.55103655],[116040.0,0.60264347],[116030.0,0.7514662],[116010.0,1.69199317]],[[116070.0,0.00012917],[116090.0,0.002],[116100.0,1.62137199],[116110.0,0.3608],[116120.0,0.0861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192457856,[[116060.0,1.4103817],[116050.0,0.55103655],[116040.0,0.00172347],[116030.0,0.7514662],[116010.0,1.69199317]],[[116070.0,0.00012917],[116090.0,0.60256],[116100.0,1.62137199],[116110.0,0.5963081],[116120.0,0.1291538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192458052,[[116080.0,0.213612],[116070.0,0.1474642],[116060.0,1.44674],[116050.0,0.42181705],[116040.0,0.00172347]],[[116090.0,0.002],[116100.0,1.03009199],[116110.0,0.6393602],[116120.0,0.0861026],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192458358,[[116080.0,0.275212],[116070.0,0.5082642],[116060.0,0.96144],[116050.0,0.06114622],[116040.0,0.00172347]],[[116090.0,0.002],[116100.0,1.03009199],[116110.0,0.6824126],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192458658,[[116080.0,0.10296],[116070.0,0.6805198],[116060.0,0.96144],[116050.0,0.06114622],[116040.0,0.50172347]],[[116090.0,0.002],[116100.0,1.03009199],[116110.0,0.6824126],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192458860,[[116080.0,0.10296],[116070.0,0.6805198],[116060.0,0.97024028],[116050.0,0.06114622],[116040.0,0.50172347]],[[116090.0,0.002],[116100.0,1.03009199],[116110.0,0.69109069],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192459061,[[116080.0,0.10296],[116070.0,0.6805198],[116060.0,0.97024028],[116050.0,0.06114622],[116040.0,0.50172347]],[[116090.0,0.002],[116100.0,1.06169199],[116110.0,0.65999069],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192460160,[[116080.0,0.275212],[116070.0,0.5082642],[116060.0,0.97024028],[116050.0,0.06114622],[116040.0,0.50172347]],[[116090.0,0.002],[116100.0,1.06169199],[116110.0,0.61693829],[116120.0,0.0861026],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192460656,[[116080.0,0.04136],[116070.0,0.3790669],[116060.0,0.41266898],[116050.0,0.06114622],[116040.0,0.50172347]],[[116090.0,0.002],[116100.0,1.23391699],[116110.0,0.44473019],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192460861,[[116080.0,0.04136],[116070.0,0.4419669],[116060.0,0.49880778],[116050.0,0.66166622],[116040.0,0.50172347]],[[116090.0,0.002],[116100.0,1.30847399],[116110.0,0.41253019],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192461160,[[116080.0,0.04136],[116070.0,0.4419669],[116060.0,0.62800858],[116050.0,0.66166622],[116040.0,0.50172347]],[[116090.0,0.0651],[116100.0,1.24537399],[116110.0,0.45558529],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192461360,[[116080.0,0.02499],[116070.0,0.4419669],[116060.0,0.5330803],[116050.0,0.70473902],[116040.0,0.50172347]],[[116090.0,0.2373372],[116100.0,1.15926529],[116110.0,0.36947809],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192461563,[[116080.0,0.02499],[116070.0,0.3790669],[116060.0,0.5330803],[116050.0,0.74781232],[116040.0,0.00172347]],[[116090.0,0.2373372],[116100.0,1.15926529],[116110.0,0.36947809],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192461861,[[116080.0,0.02499],[116070.0,0.0182669],[116060.0,0.6390516],[116050.0,1.06569902],[116040.0,0.00172347]],[[116090.0,0.5981372],[116100.0,1.15926529],[116110.0,0.00867809],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192462160,[[116070.0,0.0346369],[116060.0,0.6390516],[116050.0,0.46501902],[116040.0,0.00172347],[111080.0,0.01405838]],[[116090.0,0.5981372],[116100.0,1.15926529],[116110.0,0.00867809],[116120.0,0.0430508],[116130.0,1.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192462462,[[116070.0,0.0596269],[116060.0,0.682122],[116050.0,1.02258622],[116040.0,0.00172347],[111080.0,0.01405838]],[[116080.0,0.064],[116090.0,0.3628],[116100.0,1.33150019],[116110.0,0.00867809],[116120.0,0.0430508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192462962,[[116070.0,0.0596269],[116060.0,0.682122],[116050.0,1.02258622],[116040.0,0.00172347],[115810.0,10.76044]],[[116080.0,0.064],[116090.0,0.3628],[116100.0,1.33150019],[116110.0,0.00867809],[116120.0,0.0430508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192463162,[[116070.0,0.0596269],[116060.0,0.6390516],[116050.0,1.06557952],[116040.0,0.00172347],[115810.0,10.76044]],[[116080.0,1.26508],[116090.0,0.5350378],[116100.0,0.55870529],[116110.0,0.00867809],[116120.0,0.0430508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192463358,[[116070.0,0.0596269],[116060.0,0.4237],[116050.0,0.37887492],[116040.0,0.04479807],[116010.0,1.26012577]],[[116080.0,1.43781201],[116090.0,0.4058593],[116100.0,0.47258899],[116110.0,0.00867809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192463559,[[116060.0,0.02499],[116050.0,0.37887492],[116040.0,0.57790187],[116030.0,0.406834],[116010.0,1.26012577]],[[116080.0,1.76942391],[116090.0,0.3628],[116100.0,0.11178899],[116110.0,0.00867809],[116120.0,0.4305059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192463759,[[116060.0,0.02499],[116050.0,0.01807492],[116040.0,0.64300847],[116030.0,1.368434],[116010.0,1.30321157]],[[116070.0,0.2362668],[116080.0,1.79155611],[116090.0,0.002],[116100.0,0.47258899],[116110.0,0.00867809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192463954,[[116060.0,0.02499],[116050.0,0.01807492],[116040.0,0.59993067],[116030.0,1.37703218],[116010.0,1.30321157]],[[116070.0,0.2362668],[116080.0,1.6910761],[116090.0,0.002],[116100.0,0.47258899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192464157,[[116060.0,0.02499],[116050.0,0.19037032],[116040.0,0.55685527],[116030.0,1.33395158],[116010.0,1.26012577]],[[116070.0,0.4248],[116080.0,1.7772069],[116090.0,0.0881208],[116100.0,0.11178899],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192464457,[[116050.0,0.04148917],[116040.0,0.36252347],[116030.0,0.51645742],[116010.0,1.30321167],[111050.0,0.0067019]],[[116070.0,0.6405751],[116080.0,1.6049439],[116090.0,0.002],[116100.0,0.11178899],[116160.0,1.00072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192464762,[[116050.0,0.04148917],[116040.0,0.61110917],[116030.0,0.47337662],[116020.0,0.6327],[116010.0,1.30321167]],[[116060.0,1.2656],[116070.0,0.5335077],[116080.0,0.4469299],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192464958,[[116050.0,0.04148917],[116040.0,0.61110917],[116030.0,0.50587662],[116020.0,0.6008],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899962],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192465151,[[116050.0,0.04148917],[116040.0,0.64360917],[116030.0,0.47337662],[116020.0,0.6008],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899962],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192465568,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.68877262],[116020.0,0.6008],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5761348],[116080.0,0.4038639],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192465863,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.68017474],[116020.0,0.60064],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.619202],[116080.0,0.4038639],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192466068,[[116050.0,0.02511917],[116040.0,0.60053447],[116030.0,0.51625441],[116020.0,0.60064],[116010.0,1.30321167]],[[116060.0,1.27479402],[116070.0,0.5761348],[116080.0,0.4469302],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192466362,[[116050.0,0.02511917],[116040.0,0.60053447],[116030.0,0.50785954],[116020.0,0.60064],[116010.0,1.30321167]],[[116060.0,1.27479402],[116070.0,0.5761348],[116080.0,0.4469302],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192466567,[[116050.0,0.02511917],[116040.0,0.60053447],[116030.0,0.50785954],[116020.0,0.60064],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5761348],[116080.0,0.4469302],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192466758,[[116050.0,0.02511917],[116040.0,0.60053447],[116030.0,0.50785954],[116020.0,0.60064],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899965],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192467162,[[116050.0,0.02511917],[116040.0,0.60053447],[116030.0,0.50785954],[116010.0,1.30321167],[111050.0,0.0067019]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899965],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192467364,[[116050.0,0.02511917],[116040.0,0.60053447],[116030.0,0.50785954],[116020.0,0.6008],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899965],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192467661,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.68017374],[116020.0,0.6008],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899965],[116090.0,0.002],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192467852,[[116050.0,0.02511917],[116040.0,0.60053437],[116030.0,0.50785954],[116020.0,0.6008],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899965],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192468058,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.68017404],[116020.0,0.6008],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.5330677],[116080.0,0.4899965],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192468258,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.68877747],[116020.0,0.6004],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.58453219],[116080.0,0.4469302],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192468562,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.68017424],[116020.0,0.6004],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.62759949],[116080.0,0.4038639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192468761,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709324],[116020.0,0.6004],[116010.0,1.30321167]],[[116060.0,1.26608001],[116070.0,0.58453219],[116080.0,0.4469305],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192469063,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709324],[116020.0,0.60044],[116010.0,1.34629757]],[[116060.0,1.26608001],[116070.0,0.58453219],[116080.0,0.4469305],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192469265,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709324],[116020.0,0.6435251],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62759979],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192469965,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709324],[116020.0,0.6434851],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453219],[116080.0,0.0861305],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192470866,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.68017424],[116020.0,0.6004],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453219],[116080.0,0.0861305],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192471066,[[116050.0,0.02511917],[116040.0,0.60053487],[116030.0,0.50785974],[116020.0,0.6004],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.54146549],[116080.0,0.1291971],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192471465,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.68017404],[116020.0,0.6004],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.54146549],[116080.0,0.1291971],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192471666,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.68017404],[116020.0,0.60004],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.54146549],[116080.0,0.1291971],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192471866,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.68867766],[116020.0,0.60004],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.54146549],[116080.0,0.1291971],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192473166,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.68867766],[116020.0,0.60004],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0861305],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192474570,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.64559666],[116020.0,0.643125],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62759949],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192475466,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.64559666],[116020.0,0.643125],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192475767,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.63709304],[116020.0,0.643125],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192476367,[[116050.0,0.04148917],[116040.0,0.42822347],[116030.0,0.63709304],[116020.0,0.643125],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62759949],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192476667,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709304],[116020.0,0.043085],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62759949],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192476867,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709334],[116020.0,0.642605],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62759949],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192477169,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709334],[116020.0,0.043085],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62759949],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192477364,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709334],[116020.0,0.642605],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62759949],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192477767,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.68017434],[116020.0,0.59952],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192478571,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709334],[116020.0,0.6426049],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192478966,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.63709334],[116020.0,0.65111594],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192479271,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.68017434],[116020.0,0.60803104],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192479471,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.68017434],[116020.0,0.00851104],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192479672,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.68017434],[116020.0,0.60787104],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192480265,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.68017434],[116020.0,0.60787104],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.58453229],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192480474,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.63709334],[116020.0,0.65095614],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192480972,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.63709334],[116020.0,0.05159614],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11178899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192481270,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.59401544],[116020.0,0.69404124],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192481471,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.59401544],[116020.0,0.69404124],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192481671,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.63709684],[116020.0,0.65095614],[116010.0,1.30321167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192481973,[[116050.0,0.04154917],[116040.0,0.42822347],[116030.0,0.59401544],[116020.0,0.69404124],[116010.0,1.55031167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192482175,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.59401544],[116020.0,0.69404124],[116010.0,1.55031167]],[[116060.0,1.62688001],[116070.0,0.62760049],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192482469,[[116050.0,0.02511917],[116040.0,0.42822347],[116030.0,0.37861974],[116020.0,0.26701274],[116010.0,1.55031167]],[[116060.0,1.79916171],[116070.0,0.49840269],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192482672,[[116050.0,0.02511917],[116040.0,0.06742347],[116030.0,0.55094214],[116020.0,0.73712634],[116010.0,1.91111167]],[[116060.0,1.62688001],[116070.0,0.67068099],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192482874,[[116050.0,0.02511917],[116040.0,0.06742347],[116030.0,0.59402364],[116020.0,0.69404124],[116010.0,1.91111167]],[[116060.0,1.62688001],[116070.0,0.62761109],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192483373,[[116050.0,0.02511917],[116040.0,0.06742347],[116030.0,0.63710514],[116020.0,0.65095614],[116010.0,1.91111167]],[[116060.0,1.62688001],[116070.0,0.62761109],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192483771,[[116050.0,0.04154917],[116040.0,0.06742347],[116030.0,0.63710514],[116020.0,0.65095614],[116010.0,1.91111167]],[[116060.0,1.62688001],[116070.0,0.62761109],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192484074,[[116050.0,0.10564917],[116040.0,0.00172347],[116030.0,0.68018664],[116020.0,0.96867104],[116010.0,1.55031167]],[[116060.0,1.56288001],[116070.0,0.61634289],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11179099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192484275,[[116050.0,0.10564917],[116040.0,0.36252347],[116030.0,0.68018664],[116020.0,0.60787104],[116010.0,1.55031167]],[[116060.0,1.56288001],[116070.0,0.64854289],[116080.0,0.0861306],[116090.0,1.19392],[116100.0,0.11179099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192485777,[[116050.0,0.10564917],[116040.0,0.36252347],[116030.0,0.63710514],[116020.0,0.65095584],[116010.0,1.55031167]],[[116060.0,1.56288001],[116070.0,0.69161279],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192486072,[[116050.0,0.10564917],[116040.0,0.00172347],[116030.0,0.59402364],[116020.0,0.69404064],[116010.0,1.55031167]],[[116060.0,1.56288001],[116070.0,0.73468269],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192486277,[[116050.0,0.10564917],[116040.0,0.36252347],[116030.0,0.59402364],[116020.0,0.69404064],[116010.0,1.55031167]],[[116060.0,1.62848001],[116070.0,0.62761279],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192486476,[[116050.0,0.10564917],[116040.0,0.36252347],[116030.0,0.59402364],[116020.0,0.69404064],[116010.0,1.55031167]],[[116060.0,1.62848001],[116070.0,0.62761279],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192486679,[[116050.0,0.08921917],[116040.0,0.36252347],[116030.0,0.59402364],[116020.0,0.69404064],[116010.0,1.55031167]],[[116060.0,1.62848001],[116070.0,0.62761279],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192486873,[[116050.0,0.08921917],[116040.0,0.36252347],[116030.0,0.59402364],[116020.0,0.69404064],[116010.0,0.35819167]],[[116060.0,1.62848001],[116070.0,0.62761279],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192487180,[[116050.0,0.08921917],[116040.0,0.36252347],[116030.0,0.63710514],[116020.0,0.65095584],[116010.0,0.35819167]],[[116060.0,1.62848001],[116070.0,0.62761279],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.11179059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192488676,[[116050.0,0.00012917],[116040.0,0.02429347],[116030.0,0.37861974],[116020.0,0.58473264],[116010.0,0.40127877]],[[116060.0,1.80076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192488873,[[116050.0,0.00012917],[116040.0,0.41719347],[116030.0,0.41171974],[116020.0,0.31010224],[116010.0,0.95755167]],[[116060.0,1.80076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192489078,[[116050.0,0.00012917],[116040.0,0.41719347],[116030.0,0.41171974],[116020.0,0.26700974],[116010.0,0.95755167]],[[116060.0,1.80076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192489279,[[116050.0,0.00012917],[116040.0,0.08959347],[116030.0,0.37861974],[116020.0,0.62780974],[116010.0,0.95755167]],[[116060.0,1.80076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192489980,[[116050.0,0.00012917],[116040.0,0.08959347],[116030.0,0.3608],[116020.0,0.62780974],[116010.0,0.95755167]],[[116060.0,1.80076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192490178,[[116050.0,0.00012917],[116040.0,0.08959347],[116030.0,0.3608],[116020.0,0.64589401],[116010.0,0.95755167]],[[116060.0,1.80076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192490783,[[116050.0,0.00012917],[116040.0,0.05639347],[116020.0,0.55121337],[116010.0,0.76207897],[110930.0,0.00712856]],[[116060.0,1.80076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192490978,[[116050.0,0.00012917],[116040.0,0.00172347],[116030.0,0.05577],[116020.0,0.55121337],[116010.0,0.80516707]],[[116060.0,1.90076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192491178,[[116050.0,0.00012917],[116040.0,0.00172347],[116030.0,0.08607],[116020.0,0.55121337],[116010.0,0.80516707]],[[116060.0,1.90076181],[116070.0,0.49840439],[116080.0,0.0430639],[116090.0,1.19392],[116100.0,0.49930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192491482,[[116050.0,0.00012917],[116040.0,0.00172347],[116030.0,0.08607],[116020.0,0.37888427],[116010.0,0.73041087]],[[116060.0,1.90076181],[116070.0,0.54147429],[116090.0,1.6245332],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192491783,[[116050.0,0.00012917],[116040.0,0.00172347],[116030.0,0.08607],[116020.0,0.55122517],[116010.0,0.55806707]],[[116060.0,1.90076181],[116070.0,0.54147429],[116090.0,1.6245332],[116100.0,0.06873199],[116470.0,10.76192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192492181,[[116050.0,0.00012917],[116040.0,0.00172347],[116030.0,0.08607],[116020.0,0.59431017],[116010.0,0.51497987]],[[116060.0,1.90076181],[116070.0,0.54147429],[116090.0,1.6245332],[116100.0,0.06873199],[116470.0,10.76192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192492777,[[116050.0,0.00012917],[116040.0,0.00172347],[116030.0,0.235825],[116020.0,0.42196927],[116010.0,0.47189167]],[[116060.0,1.90076181],[116070.0,0.49840439],[116090.0,1.2369803],[116100.0,0.06873199],[116150.0,0.4304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192492981,[[116050.0,0.02269917],[116040.0,0.06502347],[116030.0,0.6192855],[116020.0,0.38761337],[116010.0,0.11109167]],[[116060.0,1.72848001],[116070.0,0.49840439],[116090.0,1.2369803],[116100.0,0.06873199],[116150.0,0.4304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192493181,[[116050.0,0.02269917],[116040.0,0.06502347],[116030.0,0.6192855],[116020.0,0.43069827],[116010.0,0.11109167]],[[116060.0,1.90076181],[116070.0,0.49840439],[116090.0,1.2369803],[116100.0,0.06873199],[116150.0,0.4304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192493381,[[116050.0,0.05329917],[116040.0,0.03442347],[116030.0,0.6192855],[116020.0,0.43069827],[116010.0,0.11109167]],[[116060.0,1.90076181],[116070.0,0.49840439],[116090.0,1.2369803],[116100.0,0.06873199],[116150.0,0.4304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192493580,[[116050.0,0.03912917],[116040.0,0.20673267],[116030.0,0.4038801],[116020.0,0.38761337],[116010.0,0.11109167]],[[116060.0,1.72848001],[116070.0,0.54147079],[116080.0,0.0861289],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192493784,[[116050.0,0.06972917],[116040.0,0.61061037],[116030.0,0.4469604],[116020.0,0.38761337],[116010.0,0.11109167]],[[116060.0,1.72848001],[116070.0,0.54147079],[116080.0,0.0861289],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192493785,[[116050.0,0.06972917],[116040.0,0.61061037],[116030.0,0.4469604],[116020.0,0.02681337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.58453819],[116080.0,0.1171296],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192494082,[[116050.0,0.10242917],[116040.0,0.57791027],[116030.0,0.4469604],[116020.0,0.02681337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.69060669],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192494282,[[116050.0,0.10242917],[116040.0,0.62098787],[116030.0,0.4038801],[116020.0,0.02681337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.69060689],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192494483,[[116050.0,0.10242917],[116040.0,0.57791027],[116030.0,0.4469615],[116020.0,0.02681337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.65960689],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192494684,[[116050.0,0.10242917],[116040.0,0.53483267],[116030.0,0.4900429],[116020.0,0.02681337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.69060689],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192494883,[[116050.0,0.10242917],[116040.0,0.53483267],[116030.0,0.4900429],[116020.0,0.62617337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.69060689],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192495085,[[116050.0,0.10242917],[116040.0,0.57791047],[116030.0,0.4469615],[116020.0,0.62617337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.69060689],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192495385,[[116050.0,0.10242917],[116040.0,0.53483267],[116030.0,0.4900429],[116020.0,0.62617337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.69060689],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192495984,[[116050.0,0.10242917],[116040.0,0.57791047],[116030.0,0.4038801],[116020.0,0.62617337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.64753819],[116080.0,0.0861296],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192496186,[[116050.0,0.10242917],[116040.0,0.62098827],[116030.0,0.4038801],[116020.0,0.62617337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.64753819],[116080.0,0.0861296],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192496483,[[116050.0,0.10242917],[116040.0,0.57791047],[116030.0,0.4469615],[116020.0,0.62617337],[116010.0,0.11109167]],[[116060.0,1.56288001],[116070.0,0.64753819],[116080.0,0.0861296],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192496674,[[116050.0,0.10242917],[116040.0,0.57791047],[116030.0,0.4469615],[116020.0,0.62617337],[116010.0,0.35819167]],[[116060.0,1.56288001],[116070.0,0.64753819],[116080.0,0.0861296],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192497385,[[116050.0,0.10242917],[116040.0,0.53483267],[116030.0,0.4900429],[116020.0,0.62617337],[116010.0,0.35819167]],[[116060.0,1.56288001],[116070.0,0.64753819],[116080.0,0.0861296],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192497685,[[116050.0,0.10242917],[116040.0,0.57790677],[116030.0,0.4038801],[116020.0,0.62617337],[116010.0,0.35819167]],[[116060.0,1.56288001],[116070.0,0.43219779],[116080.0,0.0430631],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192497885,[[116050.0,0.10242917],[116040.0,0.62098407],[116030.0,0.4038801],[116020.0,0.62617337],[116010.0,0.35819167]],[[116060.0,0.36128001],[116070.0,0.3608],[116080.0,0.2583939],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192498086,[[116050.0,0.10242917],[116040.0,0.62098407],[116030.0,0.4038801],[116020.0,0.62617337],[116010.0,0.35819167]],[[116060.0,0.96076001],[116070.0,0.3608],[116080.0,0.3188939],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192498385,[[116050.0,0.10242917],[116040.0,0.62098407],[116030.0,0.4038801],[116020.0,0.62617337],[116010.0,0.35819167]],[[116060.0,0.96076001],[116070.0,0.5330677],[116080.0,0.1896961],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192498580,[[116050.0,0.10242917],[116040.0,0.62098407],[116030.0,0.4038801],[116020.0,0.62617337],[116010.0,0.35819167]],[[116060.0,0.96076001],[116070.0,0.5330677],[116080.0,0.1466296],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192498782,[[116050.0,0.27472577],[116040.0,0.44867807],[116030.0,0.4038801],[116020.0,0.87327337],[116010.0,0.06800577]],[[116060.0,0.00048001],[116070.0,0.3608],[116080.0,0.6366269],[116090.0,1.2800416],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192499079,[[116050.0,0.27472577],[116040.0,0.49175537],[116030.0,0.4038801],[116020.0,0.87327337],[116010.0,0.06800577]],[[116060.0,0.59948],[116070.0,0.3608],[116080.0,0.6366269],[116090.0,1.2800416],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192499285,[[116050.0,0.27472577],[116040.0,0.49175537],[116030.0,0.4038801],[116020.0,0.87327337],[116010.0,0.06800577]],[[116060.0,0.59944],[116070.0,0.4608],[116080.0,0.6366269],[116090.0,1.2800416],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192499585,[[116050.0,0.27472577],[116040.0,0.44867807],[116030.0,0.4038801],[116020.0,0.87327337],[116010.0,0.11109147]],[[116060.0,0.59944],[116070.0,0.3608],[116080.0,0.6796934],[116090.0,1.2369803],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192499781,[[116060.0,0.039],[116050.0,0.23572577],[116040.0,0.49175537],[116030.0,0.4038801],[116020.0,0.87327337]],[[116070.0,0.3608],[116080.0,0.6366269],[116090.0,1.280042],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192499987,[[116060.0,0.1002],[116050.0,0.21549987],[116040.0,0.44867807],[116030.0,0.4038801],[116020.0,0.87327337]],[[116070.0,0.4608],[116080.0,0.5632638],[116090.0,1.3534043],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192500281,[[116060.0,0.1002],[116050.0,0.21549987],[116040.0,0.44867807],[116030.0,0.4038801],[116020.0,0.87327337]],[[116070.0,1.06016],[116080.0,0.5632638],[116090.0,1.3534043],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192500483,[[116060.0,0.1002],[116050.0,0.21549987],[116040.0,0.44867807],[116030.0,0.4038801],[116020.0,0.86454427]],[[116070.0,1.06016],[116080.0,0.57196512],[116090.0,1.3534043],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192500785,[[116060.0,0.1002],[116050.0,0.21549987],[116040.0,0.44867807],[116030.0,0.4038801],[116020.0,0.87329292]],[[116070.0,1.06016],[116080.0,0.57196512],[116090.0,1.3534043],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192501887,[[116060.0,0.1002],[116050.0,0.17242577],[116040.0,0.44867807],[116030.0,0.4038801],[116020.0,0.87329292]],[[116070.0,1.06016],[116080.0,0.61502862],[116090.0,1.2672803],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192502089,[[116060.0,0.1002],[116050.0,0.17242577],[116040.0,0.49175537],[116030.0,0.4038801],[116020.0,0.87329292]],[[116070.0,1.06016],[116080.0,0.65809232],[116090.0,1.2672803],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192502286,[[116060.0,0.1002],[116050.0,0.17242577],[116040.0,0.49175537],[116030.0,0.4038801],[116020.0,0.87329292]],[[116070.0,1.06016],[116080.0,0.61502862],[116090.0,1.3103432],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192502486,[[116060.0,0.1002],[116050.0,0.17242577],[116040.0,0.49175537],[116030.0,1.2503401],[116020.0,0.02683292]],[[116070.0,1.06016],[116080.0,0.61502862],[116090.0,1.3103432],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192503189,[[116060.0,0.1002],[116050.0,0.21549977],[116040.0,0.44867807],[116030.0,1.2503401],[116020.0,0.02683292]],[[116070.0,1.06016],[116080.0,0.57196512],[116090.0,1.3534061],[116100.0,0.06873199],[116130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192503384,[[116060.0,0.2724818],[116050.0,0.44707597],[116040.0,0.36252347],[116030.0,0.8895401],[116020.0,0.01808427]],[[116070.0,0.10048001],[116080.0,0.3608],[116090.0,1.7572685],[116100.0,0.15484569],[116110.0,0.043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192503583,[[116060.0,0.6332818],[116050.0,0.50850202],[116040.0,0.00172347],[116030.0,0.8895401],[116020.0,0.01808427]],[[116070.0,0.1],[116080.0,0.3608],[116090.0,1.7892685],[116100.0,0.19790479],[116110.0,0.043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192503885,[[116060.0,0.64247881],[116050.0,0.50850202],[116040.0,0.00172347],[116030.0,0.2901801],[116020.0,0.01808427]],[[116070.0,0.1],[116080.0,1.55948],[116090.0,1.79775014],[116100.0,0.19790479],[116110.0,0.043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192504188,[[116060.0,0.64247881],[116050.0,0.50850202],[116040.0,0.60108347],[116030.0,0.2901801],[116020.0,0.01808427]],[[116070.0,0.1],[116080.0,1.55948],[116090.0,1.62551244],[116100.0,0.32707989],[116110.0,0.043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192504583,[[116060.0,0.64247881],[116050.0,0.55157602],[116040.0,0.60108347],[116030.0,0.2471],[116020.0,0.44891327]],[[116070.0,0.1],[116080.0,1.55948],[116090.0,1.62551244],[116100.0,0.28402179],[116110.0,0.08611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192504790,[[116060.0,0.64247881],[116050.0,0.55157602],[116040.0,0.60108347],[116030.0,0.2471],[116020.0,0.44891327]],[[116070.0,0.1],[116080.0,1.19868],[116090.0,1.55472],[116100.0,0.60175609],[116110.0,0.1291652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192504990,[[116070.0,0.1885369],[116060.0,0.56040141],[116050.0,0.42235402],[116040.0,0.60108347],[116030.0,0.2471]],[[116080.0,1.19868],[116090.0,1.55472],[116100.0,0.66465609],[116110.0,0.1291652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192505287,[[116070.0,0.2759269],[116060.0,0.49872141],[116050.0,0.42235402],[116040.0,0.60108347],[116030.0,0.2471]],[[116080.0,1.19912],[116090.0,1.55472],[116100.0,0.66465609],[116110.0,0.1291652],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192506688,[[116070.0,0.2759269],[116060.0,0.49872141],[116050.0,0.42235402],[116040.0,0.60108347],[116030.0,0.2471]],[[116080.0,1.19912],[116090.0,1.55472],[116100.0,0.66465609],[116110.0,0.08611],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192506993,[[116070.0,0.2759269],[116060.0,0.49872141],[116050.0,0.42235402],[116040.0,0.60108347],[116030.0,0.2471]],[[116080.0,1.19912],[116090.0,1.55472],[116100.0,0.70771179],[116110.0,0.08611],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192507495,[[116070.0,0.2759269],[116060.0,0.49872141],[116050.0,0.42235402],[116040.0,0.60108347],[116030.0,0.2471]],[[116080.0,1.29912],[116090.0,1.55472],[116100.0,0.70771179],[116110.0,0.08611],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192507794,[[116070.0,0.10366],[116060.0,0.619207],[116050.0,0.42235402],[116040.0,0.00172347],[116030.0,0.2901783]],[[116080.0,1.29912],[116090.0,1.55472],[116100.0,0.75076789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192507993,[[116070.0,0.10366],[116060.0,0.619207],[116050.0,1.02167402],[116040.0,0.00172347],[116030.0,0.2901783]],[[116080.0,1.29912],[116090.0,1.55472],[116100.0,0.75076789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192508194,[[116070.0,0.10366],[116060.0,0.619207],[116050.0,1.02167402],[116040.0,0.00172347],[116030.0,0.2901783]],[[116080.0,1.29912],[116090.0,1.61872],[116100.0,0.68786789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192508494,[[116070.0,0.10366],[116060.0,0.62796834],[116050.0,1.02167402],[116040.0,0.24882347],[116030.0,0.0430783]],[[116080.0,1.29912],[116090.0,1.62747102],[116100.0,0.68786789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192508796,[[116070.0,0.10366],[116060.0,0.619207],[116050.0,0.42235402],[116040.0,0.24882347],[116030.0,0.0430783]],[[116080.0,1.29912],[116090.0,1.62747102],[116100.0,0.68786789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192509094,[[116070.0,0.10366],[116060.0,0.619207],[116050.0,1.02163402],[116040.0,0.24882347],[116030.0,0.0430783]],[[116080.0,1.29912],[116090.0,1.62747102],[116100.0,0.68786789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192509294,[[116070.0,0.10366],[116060.0,0.619207],[116050.0,1.02163402],[116040.0,0.24882347],[116030.0,0.0430783]],[[116080.0,1.29912],[116090.0,1.61872],[116100.0,0.68786789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192509593,[[116070.0,0.10366],[116060.0,0.619207],[116050.0,1.02163402],[116040.0,0.24882347],[116030.0,0.0430783]],[[116080.0,1.19912],[116090.0,1.61872],[116100.0,0.68786789],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192509794,[[116070.0,0.2759269],[116060.0,0.4900055],[116050.0,1.02163402],[116040.0,0.24882347],[110960.0,0.01418722]],[[116080.0,1.19912],[116090.0,1.61872],[116100.0,0.64481179],[116110.0,0.0861105],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192510197,[[116070.0,0.10366],[116060.0,0.6192056],[116050.0,1.02163402],[116040.0,0.24882347],[116030.0,0.0430784]],[[116080.0,1.19912],[116090.0,1.61872],[116100.0,0.68786929],[116110.0,0.043055],[116150.0,0.4314077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192511198,[[116070.0,0.10366],[116060.0,0.6192056],[116050.0,1.02163402],[116040.0,0.24882347],[116030.0,0.0430784]],[[116080.0,0.00044],[116090.0,1.62536],[116100.0,0.68786929],[116110.0,0.043055],[116130.0,1.2369275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192511399,[[116080.0,0.02279],[116070.0,0.0646],[116060.0,0.6622753],[116050.0,1.02163402],[116040.0,0.24882347]],[[116090.0,1.62536],[116100.0,0.68786929],[116110.0,0.043055],[116130.0,1.2369275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192511699,[[116080.0,0.03906],[116070.0,0.0646],[116060.0,0.6192056],[116050.0,1.02163402],[116040.0,0.24882347]],[[116090.0,1.72536],[116100.0,0.68786929],[116110.0,0.043055],[116130.0,1.2369275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192511902,[[116080.0,0.03906],[116070.0,0.0646],[116060.0,0.62798415],[116050.0,1.07561114],[116040.0,0.29508957]],[[116090.0,1.73409123],[116100.0,0.73426311],[116110.0,0.043055],[116120.0,0.06185843],[116130.0,1.31425054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192512303,[[116080.0,0.03906],[116070.0,0.0646],[116060.0,0.62798415],[116050.0,1.07560493],[116040.0,0.29508425]],[[116090.0,1.73409123],[116100.0,0.73425778],[116110.0,0.043055],[116120.0,0.06185132],[116130.0,1.31424165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192512498,[[116080.0,0.02279],[116070.0,0.0646],[116060.0,0.58491565],[116050.0,1.02159402],[116040.0,0.24882347]],[[116090.0,1.80632853],[116100.0,0.55870289],[116110.0,0.043055],[116130.0,1.19388],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192512800,[[116080.0,0.02279],[116070.0,0.0646],[116060.0,0.62798545],[116050.0,1.02159402],[116040.0,0.24882347]],[[116090.0,1.63409123],[116100.0,0.68787949],[116110.0,0.043055],[116130.0,1.2369278],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192512996,[[116080.0,0.02279],[116070.0,0.0646],[116060.0,0.62798545],[116050.0,1.02159402],[116040.0,0.24882347]],[[116090.0,1.63453123],[116100.0,0.68787949],[116110.0,0.043055],[116130.0,1.2369278],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192513196,[[116080.0,0.02279],[116070.0,0.0646],[116060.0,0.00877855],[116050.0,0.37928122],[116040.0,0.65270007]],[[116090.0,1.80676853],[116100.0,0.55870349],[116130.0,1.6243554],[116140.0,0.4304285],[116480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192513399,[[116070.0,0.08739],[116050.0,0.59464052],[116040.0,1.25194117],[116010.0,0.98397377],[116000.0,0.32780621]],[[116090.0,1.84982973],[116100.0,0.51564519],[116130.0,1.6243554],[116140.0,0.4304285],[116180.0,3.08619293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192513693,[[116070.0,0.2113269],[116060.0,0.5100378],[116050.0,0.42235532],[116040.0,0.84806347],[116020.0,0.44891597]],[[116080.0,0.1],[116090.0,1.57053123],[116100.0,0.42953199],[116110.0,0.0861062],[116120.0,0.0430495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192513887,[[116070.0,0.09547202],[116060.0,0.6192058],[116050.0,0.42235532],[116040.0,0.84806347],[116020.0,0.44891597]],[[116090.0,1.62256],[116100.0,0.64481699],[116110.0,0.0430521],[116120.0,0.0430495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192514091,[[116080.0,0.06906],[116070.0,0.22146762],[116060.0,0.490008],[116050.0,0.42235532],[116040.0,0.84806347]],[[116090.0,1.623],[116100.0,0.64481699],[116110.0,0.086107],[116120.0,0.0430495],[116140.0,0.4314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192514494,[[116080.0,0.06906],[116070.0,0.04920202],[116060.0,0.6192073],[116050.0,0.42235532],[116040.0,0.84806347]],[[116090.0,1.723],[116100.0,0.68787369],[116110.0,0.0430521],[116120.0,0.0430495],[116140.0,0.4314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192515699,[[116080.0,0.03906],[116070.0,0.04920202],[116060.0,0.6192073],[116050.0,0.42235532],[116040.0,0.84806347]],[[116090.0,1.723],[116100.0,0.68787369],[116110.0,0.0430521],[116120.0,0.0430495],[116140.0,0.4314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192516001,[[116080.0,0.02279],[116070.0,0.07920202],[116060.0,0.6192073],[116050.0,0.42235532],[116040.0,0.84806347]],[[116090.0,1.723],[116100.0,0.73093149],[116120.0,0.0430495],[116140.0,0.4314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192516701,[[116080.0,0.02279],[116070.0,0.07920202],[116060.0,0.6192073],[116050.0,0.42235532],[116040.0,0.84806347]],[[116090.0,1.8952373],[116100.0,0.55870259],[116120.0,0.0430495],[116140.0,0.4314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192516904,[[116070.0,0.04059202],[116050.0,0.59464152],[116040.0,1.26050852],[116020.0,0.01808427],[115960.0,0.43276496]],[[116090.0,1.77460384],[116100.0,0.47258809],[116130.0,1.6243573],[116140.0,0.4314285],[116320.0,17.1259698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192517095,[[116060.0,0.02279],[116050.0,0.37928122],[116040.0,1.30358432],[116020.0,0.01808427],[115960.0,0.43276496]],[[116080.0,0.6961521],[116090.0,1.61340384],[116100.0,0.11178809],[116120.0,0.4305032],[116130.0,1.19388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192517400,[[116060.0,0.02279],[116050.0,0.65795002],[116040.0,1.05648432],[116020.0,0.26518427],[116010.0,0.49887377]],[[116070.0,1.26154],[116080.0,0.61966141],[116090.0,0.41440384],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192517594,[[116060.0,0.02279],[116050.0,0.44258122],[116040.0,0.62958362],[116020.0,0.26518427],[116010.0,0.54195947]],[[116070.0,1.26198],[116080.0,0.6622469],[116090.0,0.37134454],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192517795,[[116060.0,0.02279],[116050.0,0.44258122],[116040.0,0.62958362],[116030.0,0.6422783],[116020.0,0.26518427]],[[116070.0,1.4342469],[116080.0,0.6622469],[116090.0,0.37134454],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192517796,[[116060.0,0.02279],[116050.0,0.44258122],[116040.0,0.62958362],[116030.0,0.6422783],[116020.0,0.26518427]],[[116070.0,1.4342469],[116080.0,0.4899948],[116090.0,0.37134454],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192518101,[[116060.0,0.02279],[116050.0,0.61487642],[116040.0,0.50036202],[116030.0,0.6422783],[116020.0,0.26518427]],[[116070.0,1.4342469],[116080.0,0.4899948],[116090.0,0.37134454],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192518102,[[116060.0,0.02279],[116050.0,0.61487642],[116040.0,0.50036202],[116030.0,0.6422783],[116020.0,0.26518427]],[[116070.0,1.26198],[116080.0,0.6191937],[116090.0,0.41440404],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192518302,[[116060.0,0.02279],[116050.0,0.44258122],[116040.0,0.62958432],[116030.0,0.6422783],[116020.0,0.26518427]],[[116070.0,1.26198],[116080.0,0.6191937],[116090.0,0.41440404],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192518501,[[116060.0,0.02279],[116050.0,0.08178122],[116040.0,0.62958432],[116030.0,1.0030783],[116020.0,0.26518427]],[[116070.0,1.26198],[116080.0,0.6191937],[116090.0,0.41440404],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192518711,[[116050.0,0.12084122],[116040.0,0.57790547],[116030.0,1.0030783],[116020.0,0.01808427],[116010.0,0.11109137]],[[116070.0,1.26198],[116080.0,0.6191937],[116090.0,0.41440404],[116100.0,0.11178809],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192518712,[[116050.0,0.12084122],[116040.0,0.57790547],[116030.0,1.0030783],[116020.0,0.01808427],[116010.0,0.11109137]],[[116070.0,1.838115],[116080.0,0.4038643],[116090.0,0.01054454],[116100.0,0.11178889],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192518909,[[116050.0,0.12084122],[116040.0,0.57790547],[116030.0,1.0461591],[116020.0,0.01808427],[116010.0,0.11109137]],[[116060.0,0.0302],[116070.0,1.807915],[116080.0,0.4469304],[116090.0,0.01054454],[116100.0,0.11178889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192519215,[[116050.0,0.12084122],[116040.0,0.36252347],[116030.0,1.2615533],[116020.0,0.01808427],[116010.0,0.11109137]],[[116060.0,0.0631],[116070.0,1.8176435],[116080.0,0.4038643],[116090.0,0.01054454],[116100.0,0.11178889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192519510,[[116050.0,0.05754122],[116040.0,0.53483427],[116030.0,1.0461591],[116020.0,0.01808427],[116010.0,0.11109137]],[[116060.0,0.0631],[116070.0,1.774575],[116080.0,0.4038643],[116090.0,0.01054454],[116100.0,0.11178889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192519717,[[116050.0,0.05754122],[116040.0,0.59883367],[116030.0,1.0892399],[116020.0,0.01808427],[116010.0,0.11109137]],[[116060.0,0.0631],[116070.0,1.8176435],[116080.0,0.4038643],[116090.0,0.01054454],[116100.0,0.11178889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192519912,[[116050.0,0.05754122],[116040.0,0.42652347],[116030.0,0.662354],[116020.0,0.61728427],[116010.0,0.11109137]],[[116060.0,0.0631],[116070.0,1.8176435],[116080.0,0.4038643],[116090.0,0.01054454],[116100.0,0.11178889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192520117,[[116050.0,0.05754122],[116040.0,0.42652347],[116030.0,0.6192732],[116020.0,0.62581849],[116010.0,0.15417697]],[[116060.0,0.2353818],[116070.0,1.6884459],[116080.0,0.4038643],[116090.0,0.002],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192520328,[[116050.0,0.05754122],[116040.0,0.42652347],[116030.0,0.6192732],[116020.0,0.66890369],[116010.0,0.11109137]],[[116060.0,0.2353818],[116070.0,1.6884459],[116080.0,0.4038643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192520612,[[116050.0,0.04127122],[116040.0,0.42652347],[116030.0,0.5761956],[116020.0,0.11278889],[116010.0,0.11109137]],[[116060.0,0.2353818],[116070.0,1.6884459],[116080.0,0.4038643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192520913,[[116050.0,0.02291917],[116040.0,0.42652347],[116030.0,0.5331141],[116020.0,0.71202889],[116010.0,0.11109137]],[[116060.0,0.5961818],[116070.0,1.6884465],[116080.0,0.0430643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192521115,[[116050.0,0.00012917],[116040.0,0.08851347],[116030.0,0.5331141],[116020.0,1.07282889],[116010.0,0.11109137]],[[116060.0,0.5961818],[116070.0,1.6884465],[116080.0,0.0430643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192521316,[[116050.0,0.00012917],[116040.0,0.08851347],[116030.0,0.6192767],[116020.0,1.02974369],[116010.0,0.11109137]],[[116060.0,0.5961818],[116070.0,1.6884465],[116080.0,0.0430643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192521504,[[116050.0,0.00012917],[116040.0,0.08851347],[116030.0,0.5761954],[116020.0,1.07282889],[116010.0,0.11109137]],[[116060.0,0.5961818],[116070.0,1.6884465],[116080.0,0.0430643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192521915,[[116050.0,0.00012917],[116040.0,0.08851347],[116030.0,0.6192767],[116020.0,1.02974369],[116010.0,0.11109137]],[[116060.0,0.5961818],[116070.0,1.6884465],[116080.0,0.0430643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192522120,[[116050.0,0.00012917],[116040.0,0.08851347],[116030.0,0.5761954],[116020.0,1.07282889],[116010.0,0.11109137]],[[116060.0,0.5961818],[116070.0,1.6884465],[116080.0,0.0430643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192522317,[[116050.0,0.00012917],[116040.0,0.08851347],[116030.0,0.6192767],[116020.0,1.02974369],[116010.0,0.11109137]],[[116060.0,0.5961818],[116070.0,1.6884465],[116080.0,0.0430643],[116090.0,0.0107665],[116100.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192522613,[[116050.0,0.02291917],[116040.0,0.23803477],[116030.0,0.4900439],[116020.0,0.98665849],[116010.0,0.11109137]],[[116060.0,0.4239],[116070.0,1.8176544],[116080.0,0.0430643],[116090.0,1.2026465],[116100.0,0.11179069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192522810,[[116050.0,0.02291917],[116040.0,0.25635197],[116030.0,0.4900439],[116020.0,0.98665849],[116010.0,0.11109137]],[[116060.0,0.4239],[116070.0,1.7745859],[116080.0,0.0861304],[116090.0,1.2026465],[116100.0,0.11179069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192523017,[[116050.0,0.21148577],[116040.0,0.53099627],[116030.0,0.4038813],[116020.0,0.62585849],[116010.0,0.06800577]],[[116060.0,0.391],[116070.0,1.55924],[116090.0,1.2887672],[116100.0,0.11179069],[116160.0,1.49511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192523219,[[116060.0,0.03906],[116050.0,0.23662577],[116040.0,0.51007407],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58974],[116080.0,0.5761198],[116090.0,1.2887672],[116100.0,0.11179069],[116160.0,0.99511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192523514,[[116060.0,0.10326],[116050.0,0.17242577],[116040.0,0.51007407],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.59022001],[116080.0,0.6063198],[116090.0,1.2887672],[116100.0,0.11179069],[116160.0,0.99511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192523818,[[116060.0,0.10326],[116050.0,0.00012917],[116040.0,0.63929887],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.59022001],[116080.0,0.6493845],[116090.0,1.2457059],[116100.0,0.11179069],[116160.0,0.99511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192524011,[[116060.0,0.10326],[116050.0,0.00012917],[116040.0,0.63929887],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62042001],[116080.0,0.6191845],[116090.0,1.2457059],[116100.0,0.11179069],[116160.0,0.99511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192524319,[[116060.0,0.11673115],[116050.0,0.17242297],[116040.0,0.51007407],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62042001],[116080.0,0.5761198],[116090.0,1.2887686],[116100.0,0.11179069],[116160.0,0.99511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192524614,[[116060.0,0.11673115],[116050.0,0.17242297],[116040.0,0.51007407],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62042001],[116080.0,0.5330568],[116090.0,1.2887686],[116100.0,0.11179069],[116120.0,0.4735547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192524808,[[116060.0,0.11673115],[116050.0,0.21549657],[116040.0,0.42391847],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62042001],[116080.0,0.5330568],[116090.0,1.2887686],[116100.0,0.11179069],[116120.0,0.4735545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192525114,[[116060.0,0.11673115],[116050.0,0.25857067],[116040.0,0.42391847],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62042001],[116080.0,0.5330568],[116090.0,1.3318314],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192525416,[[116060.0,0.11673115],[116050.0,0.25857067],[116040.0,0.42391847],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.3608],[116090.0,1.4610175],[116100.0,0.11179069],[116120.0,0.4735546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192525615,[[116060.0,0.11673115],[116050.0,0.25857067],[116040.0,0.42391847],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.3318314],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192525816,[[116060.0,0.11673115],[116050.0,0.21549657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.3318314],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192526516,[[116060.0,0.10326],[116050.0,0.21549657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.3318314],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192528119,[[116060.0,0.10326],[116050.0,0.21549657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.2887686],[116100.0,0.11179069],[116120.0,0.4735544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192528307,[[116060.0,0.10326],[116050.0,0.21549657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.3318314],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192528507,[[116060.0,0.12119282],[116050.0,0.21549657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.2887686],[116100.0,0.11179069],[116120.0,0.4735547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192528822,[[116060.0,0.12119282],[116050.0,0.21549657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.3318314],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192529218,[[116060.0,0.05699282],[116050.0,0.21549657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.58992001],[116080.0,0.5635527],[116090.0,1.2887686],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192529416,[[116060.0,0.05699282],[116050.0,0.24789657],[116040.0,0.49969627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62052001],[116080.0,0.5330527],[116090.0,1.3318314],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192529616,[[116060.0,0.05699282],[116050.0,0.28059657],[116040.0,0.46699627],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62052001],[116080.0,0.5330527],[116090.0,1.2887686],[116100.0,0.11179069],[116120.0,0.4305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192529820,[[116060.0,0.05699282],[116050.0,0.32367067],[116040.0,0.42391847],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62052001],[116080.0,0.3608],[116090.0,1.4610178],[116100.0,0.11179069],[116120.0,0.4735546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192530007,[[116060.0,0.08939282],[116050.0,0.29127067],[116040.0,0.42391847],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.62052001],[116080.0,0.3608],[116090.0,1.4610178],[116100.0,0.11179069],[116120.0,0.4735546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192530207,[[116060.0,0.12209282],[116050.0,0.12935097],[116040.0,0.38084067],[116030.0,0.4038813],[116020.0,0.62585849]],[[116070.0,1.19892001],[116080.0,0.3608],[116090.0,1.4179551],[116100.0,0.15484939],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192530509,[[116060.0,0.12209282],[116050.0,0.49015097],[116040.0,0.38084067],[116030.0,0.0430813],[116020.0,0.62585849]],[[116070.0,1.19892001],[116080.0,0.4222],[116090.0,1.8218179],[116100.0,0.11179069],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192530718,[[116060.0,0.12209282],[116050.0,0.66243597],[116040.0,0.38084067],[116030.0,0.0430813],[116020.0,0.62585849]],[[116070.0,1.19892001],[116080.0,0.4222],[116090.0,1.8218179],[116100.0,0.11179069],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192531218,[[116060.0,0.29437462],[116050.0,0.49015097],[116040.0,0.38084067],[116030.0,0.0430813],[116020.0,0.62585849]],[[116070.0,0.00048001],[116080.0,0.4222],[116090.0,1.7787551],[116100.0,0.15484939],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192531512,[[116060.0,0.29437462],[116050.0,0.49015097],[116040.0,0.38084067],[116030.0,0.0430813],[116020.0,0.62585849]],[[116070.0,0.59936],[116080.0,0.4222],[116090.0,1.7787551],[116100.0,0.11179069],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192531718,[[116060.0,0.29437462],[116050.0,0.49015097],[116040.0,0.98012067],[116030.0,0.0430813],[116020.0,0.02661849]],[[116070.0,0.59936],[116080.0,0.4222],[116090.0,1.8218179],[116100.0,0.11179069],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192532118,[[116060.0,0.12209282],[116050.0,0.66243587],[116040.0,0.98012067],[116030.0,0.2901813],[116020.0,0.02661849]],[[116070.0,0.59936],[116080.0,0.4222],[116090.0,1.8218179],[116100.0,0.11179069],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192532622,[[116060.0,0.12209282],[116050.0,0.68559471],[116040.0,1.01099912],[116030.0,0.33649898],[116020.0,0.02661849]],[[116070.0,0.59936],[116080.0,0.4222],[116090.0,1.8218179],[116100.0,0.11179069],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192532623,[[116060.0,0.12209282],[116050.0,0.68559471],[116040.0,1.01099912],[116030.0,0.33649898],[116020.0,0.02661849]],[[116070.0,0.59936],[116080.0,0.46864887],[116090.0,1.8218179],[116100.0,0.17372252],[116120.0,0.12046619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192532811,[[116060.0,0.29437462],[116050.0,0.49015097],[116040.0,0.98012067],[116030.0,0.2901813],[116020.0,0.02661849]],[[116070.0,0.59936],[116080.0,0.46864887],[116090.0,1.8218179],[116100.0,0.17372252],[116120.0,0.12046619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192532812,[[116060.0,0.29437462],[116050.0,0.49015097],[116040.0,0.98012067],[116030.0,0.2901813],[116020.0,0.02661849]],[[116070.0,0.59936],[116080.0,0.4222],[116090.0,1.7787551],[116100.0,0.15484939],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192533128,[[116070.0,0.03835],[116060.0,0.34145522],[116050.0,0.40400277],[116040.0,0.98012067],[116030.0,0.2901813]],[[116080.0,0.4222],[116090.0,1.7787551],[116100.0,0.15484939],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192533129,[[116070.0,0.03835],[116060.0,0.34145522],[116050.0,0.40400277],[116040.0,0.98012067],[116030.0,0.2901813]],[[116080.0,0.4222],[116090.0,1.7356957],[116100.0,0.19790809],[116120.0,0.0430514],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192533320,[[116070.0,0.07125],[116060.0,0.30905522],[116050.0,0.40400277],[116040.0,0.98012067],[116030.0,0.2901813]],[[116080.0,0.52264],[116090.0,1.7356957],[116100.0,0.19790809],[116120.0,0.0430514],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192533612,[[116070.0,0.2748169],[116060.0,0.50794372],[116050.0,0.40400277],[116040.0,0.86642067],[116020.0,0.45744999]],[[116080.0,0.59968],[116090.0,1.6260465],[116100.0,0.64481259],[116110.0,0.0861085],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192533822,[[116070.0,0.6356169],[116060.0,0.50794372],[116050.0,0.04320277],[116040.0,0.86642067],[116030.0,0.4307871]],[[116080.0,0.00044],[116090.0,0.0335],[116100.0,0.42953199],[116110.0,0.576072],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192534008,[[116080.0,0.02274],[116070.0,0.6564221],[116060.0,0.42180312],[116050.0,0.04320277],[116040.0,0.86642067]],[[116090.0,0.0335],[116100.0,0.46063199],[116110.0,0.6191258],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192534320,[[116080.0,0.2748021],[116070.0,0.4899961],[116060.0,0.97797282],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.002],[116100.0,0.46063199],[116110.0,0.6191258],[116120.0,0.0430514],[116200.0,0.932217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192534518,[[116080.0,0.2748021],[116070.0,0.4899961],[116060.0,0.97797282],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.60124],[116100.0,0.49213199],[116110.0,0.6191258],[116120.0,0.0430514],[116200.0,0.932217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192534823,[[116080.0,0.10255],[116070.0,0.6622513],[116060.0,0.97797282],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.60168],[116100.0,0.66435449],[116110.0,0.4899614],[116120.0,0.0430514],[116150.0,0.4313919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192535021,[[116080.0,0.10255],[116070.0,0.5761204],[116060.0,1.02104302],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.60168],[116100.0,0.70741029],[116110.0,0.4469072],[116120.0,0.0430514],[116150.0,0.4313919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192535211,[[116080.0,0.10255],[116070.0,0.5761204],[116060.0,1.06411322],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.60168],[116100.0,0.66435449],[116110.0,0.4899628],[116120.0,0.0430514],[116150.0,0.4313919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192535408,[[116080.0,0.10255],[116070.0,0.5761204],[116060.0,1.06411322],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.63328],[116100.0,0.63285449],[116110.0,0.4469072],[116120.0,0.0430514],[116140.0,0.0430442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192535618,[[116080.0,0.10255],[116070.0,0.5761204],[116060.0,1.06411322],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.63328],[116100.0,0.63285449],[116110.0,0.4899628],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192535819,[[116080.0,0.07125],[116070.0,0.5761204],[116060.0,1.06407322],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.63328],[116100.0,0.63285449],[116110.0,0.4899628],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192536021,[[116080.0,0.07125],[116070.0,0.6503864],[116060.0,0.42180302],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,0.66448],[116100.0,0.60175449],[116110.0,0.4899628],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192536224,[[116080.0,0.02274],[116070.0,0.392],[116060.0,0.63714412],[116050.0,0.29030277],[116040.0,0.02004067]],[[116090.0,1.02528],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192536422,[[116070.0,0.40761],[116060.0,0.66884412],[116050.0,0.88950277],[116040.0,0.02004067],[116030.0,0.4738657]],[[116090.0,1.12528],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192536617,[[116070.0,0.46257],[116060.0,0.63714412],[116050.0,0.88950277],[116040.0,0.02004067],[116030.0,0.4738657]],[[116080.0,0.1],[116090.0,1.02528],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192536914,[[116070.0,0.46257],[116060.0,0.63714412],[116050.0,0.88950277],[116040.0,0.02004067],[116030.0,0.4738657]],[[116080.0,0.1],[116090.0,1.02484],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192537115,[[116070.0,0.634837],[116060.0,0.46487322],[116050.0,0.88950277],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.1],[116090.0,1.02484],[116100.0,0.64481019],[116110.0,0.086109],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192537312,[[116070.0,0.07903],[116060.0,0.63714352],[116050.0,1.25030277],[116040.0,0.02004067],[116030.0,0.4738655]],[[116090.0,1.02484],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192537521,[[116080.0,0.02274],[116070.0,0.0629],[116060.0,0.68021372],[116050.0,1.25030277],[116040.0,0.02004067]],[[116090.0,1.12528],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192537823,[[116080.0,0.02274],[116070.0,0.2351665],[116060.0,0.50794342],[116050.0,1.25030277],[116040.0,0.02004067]],[[116090.0,1.12528],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192538024,[[116080.0,0.02274],[116070.0,0.2351665],[116060.0,0.50794342],[116050.0,1.00320277],[116040.0,0.26714067]],[[116090.0,1.02528],[116100.0,0.64481019],[116110.0,0.086109],[116120.0,0.0430514],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192538226,[[116080.0,0.02274],[116070.0,0.0629],[116060.0,0.50794342],[116050.0,1.00320277],[116040.0,0.26714067]],[[116090.0,1.02528],[116100.0,0.64481019],[116110.0,0.0430534],[116120.0,0.0430514],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192538524,[[116080.0,0.02274],[116070.0,0.0629],[116060.0,0.63714242],[116050.0,0.64240277],[116040.0,0.62794067]],[[116090.0,1.12528],[116100.0,0.68786779],[116110.0,0.0430534],[116120.0,0.0430514],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192538723,[[116080.0,0.2106021],[116070.0,0.5528968],[116060.0,0.37873282],[116050.0,0.64240277],[116040.0,0.26714067]],[[116090.0,1.12528],[116100.0,0.42953199],[116110.0,0.1722156],[116120.0,0.0430514],[116140.0,0.0430435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192539026,[[116080.0,0.2719021],[116070.0,0.4899968],[116060.0,0.37873282],[116050.0,0.64240277],[116040.0,0.26714067]],[[116090.0,0.99408],[116100.0,0.42953199],[116110.0,0.2152675],[116120.0,0.0861032],[116140.0,0.0430435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192539211,[[116080.0,0.2901564],[116070.0,0.4899968],[116060.0,0.38732763],[116050.0,0.64240277],[116040.0,0.26714067]],[[116090.0,0.99408],[116100.0,0.47103648],[116110.0,0.2583199],[116120.0,0.0430514],[116140.0,0.0430435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192539528,[[116080.0,0.1179043],[116070.0,0.6622518],[116060.0,0.38732763],[116050.0,0.64240277],[116040.0,0.26714067]],[[116090.0,0.99408],[116100.0,0.47103648],[116110.0,0.2583199],[116120.0,0.0430514],[116140.0,0.0430435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192539716,[[116080.0,0.1179043],[116070.0,0.6622518],[116060.0,0.38732763],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,0.99408],[116100.0,0.47103648],[116110.0,0.2583199],[116120.0,0.0430514],[116140.0,0.0430435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192540022,[[116080.0,0.1179043],[116070.0,0.6622518],[116060.0,0.98820763],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,0.99408],[116100.0,0.47103648],[116110.0,0.2583199],[116120.0,0.0430514],[116140.0,0.0430435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192540520,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,1.03127793],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,0.39484],[116100.0,0.64326298],[116110.0,0.0861043],[116120.0,0.0430514],[116150.0,0.4313919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192540722,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,1.03127793],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,0.99572],[116100.0,0.64326298],[116110.0,0.0861043],[116120.0,0.0430514],[116150.0,0.4313919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192540924,[[116080.0,0.1179043],[116070.0,0.5761199],[116060.0,0.47346823],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,1.02622],[116100.0,0.61026298],[116110.0,0.1291597],[116120.0,0.0430514],[116150.0,0.4313919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192541324,[[116080.0,0.1179043],[116070.0,0.5761199],[116060.0,0.47346823],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.61026298],[116110.0,0.1291597],[116120.0,0.0430514],[116150.0,0.4313919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192541519,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,1.03119793],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.43803648],[116110.0,0.2583237],[116120.0,0.0430514],[116140.0,0.043044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192541719,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,1.03119793],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,1.02622],[116100.0,0.43803648],[116110.0,0.2583237],[116120.0,0.0430514],[116140.0,0.043044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192542225,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,1.03119793],[116050.0,0.04320277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.43803648],[116110.0,0.2583237],[116120.0,0.0430514],[116140.0,0.043044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192542524,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,0.67039793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.07723648],[116110.0,0.6191237],[116120.0,0.0430514],[116140.0,0.043044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192542829,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,0.67039793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192543019,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,0.67043793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192543214,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,0.06959793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.02622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192543415,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,0.67043793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.02622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192543924,[[116080.0,0.1179043],[116070.0,0.6191863],[116060.0,0.67043793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192544124,[[116080.0,0.0566043],[116070.0,0.6191863],[116060.0,0.67043793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192544324,[[116080.0,0.0566043],[116070.0,0.6815863],[116060.0,0.06959793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192544521,[[116080.0,0.0566043],[116070.0,0.6815863],[116060.0,0.67023793],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.24945948],[116110.0,0.4899597],[116120.0,0.0430514],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192544720,[[116080.0,0.0409943],[116070.0,0.4232],[116060.0,0.27634342],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.29251528],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192544925,[[116080.0,0.0409943],[116070.0,0.2346667],[116060.0,0.50794372],[116050.0,1.00516277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.33558258],[116110.0,0.403852],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192545327,[[116080.0,0.0409943],[116070.0,0.2346667],[116060.0,0.50794372],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.33558258],[116110.0,0.403852],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192545625,[[116080.0,0.0409943],[116070.0,0.2346667],[116060.0,0.50794372],[116050.0,1.00508277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.33558258],[116110.0,0.403852],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192546024,[[116080.0,0.0409943],[116070.0,0.2346667],[116060.0,0.50794372],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.33558258],[116110.0,0.403852],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192546225,[[116080.0,0.0182543],[116070.0,0.2574067],[116060.0,0.50794372],[116050.0,1.00504277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.33558258],[116110.0,0.403852],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192546427,[[116080.0,0.0182543],[116070.0,0.3004732],[116060.0,0.46487342],[116050.0,1.00504277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.33558258],[116110.0,0.403852],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192546623,[[116080.0,0.0182543],[116070.0,0.2574067],[116060.0,0.50794372],[116050.0,0.40400277],[116040.0,0.26714067]],[[116090.0,1.12622],[116100.0,0.33558258],[116110.0,0.403852],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192546927,[[116080.0,0.0182543],[116070.0,0.05504],[116060.0,0.63714672],[116050.0,1.00500277],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192547128,[[116080.0,0.0182543],[116070.0,0.05504],[116060.0,0.66944672],[116050.0,1.00500277],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192548332,[[116080.0,0.0182543],[116070.0,0.2273066],[116060.0,0.54024372],[116050.0,1.01346679],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192548629,[[116080.0,0.0182543],[116070.0,0.05504],[116060.0,0.66944302],[116050.0,1.01346679],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192548829,[[116080.0,0.0182543],[116070.0,0.2273069],[116060.0,0.54024372],[116050.0,1.01346679],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192549130,[[116080.0,0.0182543],[116070.0,0.2273069],[116060.0,0.54024372],[116050.0,0.41246679],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192549330,[[116080.0,0.0182543],[116070.0,0.05504],[116060.0,0.71251322],[116050.0,1.01306679],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192549629,[[116080.0,0.0182543],[116070.0,0.227307],[116060.0,0.54024372],[116050.0,1.01306679],[116040.0,0.26714067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192549930,[[116080.0,0.0182543],[116070.0,0.05504],[116060.0,0.66944272],[116050.0,0.41246679],[116040.0,0.02004067]],[[116090.0,1.2984573],[116100.0,0.20640908],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192550131,[[116070.0,0.02274],[116060.0,0.66944272],[116050.0,1.01286679],[116040.0,0.02004067],[115930.0,12.22711362]],[[116090.0,1.3415166],[116100.0,0.16335028],[116110.0,0.3608],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192550333,[[116070.0,0.02274],[116060.0,0.70174272],[116050.0,1.01286679],[116040.0,0.02004067],[115930.0,12.22711362]],[[116080.0,0.5221],[116090.0,1.1794166],[116100.0,0.16335028],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192550631,[[116070.0,0.02274],[116060.0,0.70174272],[116050.0,1.01286679],[116040.0,0.02004067],[115930.0,12.22711362]],[[116080.0,0.5221],[116090.0,1.1789766],[116100.0,0.16335028],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192550832,[[116070.0,0.02274],[116060.0,0.70174272],[116050.0,0.41246679],[116040.0,0.62040067],[115930.0,12.22711362]],[[116080.0,0.5221],[116090.0,1.1789766],[116100.0,0.16335028],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192551033,[[116070.0,0.02174],[116060.0,0.74481302],[116050.0,0.41246679],[116040.0,0.62040067],[116030.0,0.6778871]],[[116080.0,0.5237],[116090.0,1.1359173],[116100.0,0.20640948],[116120.0,0.0430514],[116140.0,0.4304285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192551330,[[116070.0,0.209617],[116060.0,0.57254372],[116050.0,0.41246679],[116040.0,0.62040067],[116030.0,0.6778871]],[[116080.0,0.4624],[116090.0,0.96468],[116100.0,0.33558378],[116110.0,0.0430521],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192551633,[[116070.0,0.275117],[116060.0,0.50794372],[116050.0,0.41246679],[116040.0,0.62040067],[116030.0,0.6778871]],[[116080.0,0.3624],[116090.0,1.02598],[116100.0,0.37864298],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192551835,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,0.41246679],[116040.0,0.62040067],[116030.0,0.7209656]],[[116080.0,0.3634],[116090.0,1.1972189],[116100.0,0.20641068],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192552132,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,0.41246679],[116040.0,0.02004067],[116030.0,0.7209656]],[[116080.0,0.4947],[116090.0,1.1659189],[116100.0,0.20641068],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192552433,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,1.01390679],[116040.0,0.02004067],[116030.0,0.7209656]],[[116080.0,0.4947],[116090.0,1.1659189],[116100.0,0.20641068],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192552633,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,1.01422679],[116040.0,0.02004067],[116030.0,0.7209656]],[[116080.0,0.4947],[116090.0,1.1659189],[116100.0,0.20641068],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192552935,[[116070.0,0.10285],[116060.0,0.66030816],[116050.0,1.04511111],[116040.0,0.06636716],[116030.0,0.7209656]],[[116080.0,0.4947],[116090.0,1.1659189],[116100.0,0.25288199],[116120.0,0.0430514],[116130.0,1.25588175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192553135,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,1.04511111],[116040.0,0.06636716],[116030.0,0.7209656]],[[116080.0,0.49514],[116090.0,1.1659189],[116100.0,0.20641068],[116110.0,0.04647131],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192553332,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,1.01422679],[116040.0,0.06637025],[116030.0,0.7209656]],[[116080.0,0.49514],[116090.0,1.1659189],[116100.0,0.25288509],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192553537,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,0.41246679],[116040.0,0.02004067],[116030.0,0.7209656]],[[116080.0,0.52644],[116090.0,1.1359189],[116100.0,0.20641068],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192553738,[[116070.0,0.10285],[116060.0,0.63714492],[116050.0,1.01418679],[116040.0,0.02004067],[116030.0,0.4738656]],[[116080.0,0.52644],[116090.0,1.1359189],[116100.0,0.20641068],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192554434,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.52644],[116090.0,0.96368],[116100.0,0.20641068],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192554435,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.52644],[116090.0,0.96368],[116100.0,0.33558208],[116110.0,0.0430522],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192554625,[[116070.0,0.10285],[116060.0,0.68021312],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.52644],[116090.0,0.96368],[116100.0,0.33558208],[116110.0,0.0430522],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192554823,[[116070.0,0.10285],[116060.0,0.63714282],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4738654]],[[116080.0,0.52644],[116090.0,0.96368],[116100.0,0.37864138],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192555129,[[116070.0,0.10285],[116060.0,0.63714282],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4738654]],[[116080.0,0.42644],[116090.0,0.96368],[116100.0,0.37864138],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192555436,[[116070.0,0.10285],[116060.0,0.63714282],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4738653]],[[116080.0,0.42644],[116090.0,0.96368],[116100.0,0.37864138],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192556226,[[116070.0,0.10285],[116060.0,0.63714282],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4738653]],[[116080.0,0.52644],[116090.0,0.96368],[116100.0,0.37864138],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192556535,[[116070.0,0.10285],[116060.0,0.63714282],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4738656]],[[116080.0,0.52644],[116090.0,0.96368],[116100.0,0.37864138],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192556833,[[116070.0,0.10285],[116060.0,0.68021312],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.52644],[116090.0,0.96368],[116100.0,0.37864138],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192557038,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.46284],[116090.0,0.96468],[116100.0,0.33558208],[116110.0,0.0430521],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192557238,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.36284],[116090.0,1.02758],[116100.0,0.33558208],[116110.0,0.0430521],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192557736,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.36284],[116090.0,0.4267],[116100.0,0.07723648],[116110.0,0.301383],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192558036,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.96396],[116090.0,0.3958],[116100.0,0.24945968],[116110.0,0.1291607],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192558232,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.4307871]],[[116080.0,0.96396],[116090.0,0.3958],[116100.0,0.10813648],[116110.0,0.2583261],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192558839,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.6778871]],[[116080.0,0.96396],[116090.0,0.3958],[116100.0,0.28035918],[116110.0,0.1291611],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192559137,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.6778871]],[[116080.0,1.06396],[116090.0,0.3958],[116100.0,0.28035918],[116110.0,0.1291611],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192559837,[[116070.0,0.2751171],[116060.0,0.50794372],[116050.0,1.01406679],[116040.0,0.02004067],[116030.0,0.6778871]],[[116080.0,0.96396],[116090.0,0.3958],[116100.0,0.28035918],[116110.0,0.1291611],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192561038,[[116070.0,0.2751171],[116060.0,0.55101402],[116050.0,0.97099319],[116040.0,0.02004067],[116030.0,0.6778871]],[[116080.0,0.36284],[116090.0,0.3948],[116100.0,0.10813648],[116110.0,0.2152648],[116120.0,0.0430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192561235,[[116070.0,0.6359171],[116060.0,0.55101402],[116050.0,0.61019319],[116040.0,0.45080107],[116030.0,0.6778871]],[[116080.0,0.00044],[116090.0,0.3628],[116100.0,0.46043199],[116120.0,0.2583052],[116130.0,1.2369647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192561440,[[116080.0,0.1878625],[116070.0,0.5554938],[116060.0,0.42180312],[116050.0,0.61019319],[116040.0,0.45080107]],[[116090.0,0.96368],[116100.0,0.42953199],[116110.0,0.064],[116120.0,0.3013571],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192561641,[[116080.0,0.2722025],[116070.0,1.0908338],[116060.0,0.42180312],[116050.0,0.00859319],[116040.0,0.45080107]],[[116090.0,0.96528],[116100.0,0.42953199],[116110.0,0.2362083],[116120.0,0.1291552],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192561840,[[116080.0,0.2722025],[116070.0,0.7300338],[116060.0,0.06100312],[116050.0,0.00859319],[116040.0,0.45080107]],[[116090.0,0.70448],[116100.0,0.06873199],[116110.0,0.064],[116120.0,0.30136],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192562042,[[116080.0,0.2722025],[116070.0,1.0908338],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,1.06528],[116100.0,0.06873199],[116110.0,0.4248],[116120.0,0.30136],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192562443,[[116080.0,0.2722025],[116070.0,1.0908338],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,0.96528],[116100.0,0.06873199],[116110.0,0.4248],[116120.0,0.30136],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192562634,[[116080.0,0.2722025],[116070.0,1.0908338],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,0.96628],[116100.0,0.06873199],[116110.0,0.5960088],[116120.0,0.1291552],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192562839,[[116080.0,0.2822025],[116070.0,1.0908338],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,1.06628],[116100.0,0.13463199],[116110.0,0.5330088],[116120.0,0.1291552],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192563542,[[116080.0,0.2822025],[116070.0,0.4899938],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,1.06628],[116100.0,0.13463199],[116110.0,0.5330088],[116120.0,0.1291552],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192563745,[[116080.0,0.2822025],[116070.0,1.0909138],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,1.06672],[116100.0,0.13463199],[116110.0,0.5330088],[116120.0,0.1291552],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192564041,[[116080.0,0.2822025],[116070.0,1.0909138],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,0.96672],[116100.0,0.13463199],[116110.0,0.5330088],[116120.0,0.1291552],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192564336,[[116080.0,0.2822025],[116070.0,1.0909138],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.45080107]],[[116090.0,0.36584],[116100.0,0.13463199],[116110.0,0.5330088],[116120.0,0.1291552],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192564542,[[116080.0,0.10995],[116070.0,1.1769619],[116060.0,0.06100312],[116050.0,0.36939319],[116040.0,0.06311517]],[[116090.0,0.96768],[116100.0,0.31452756],[116110.0,0.446909],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192564842,[[116080.0,0.10995],[116070.0,1.2200285],[116060.0,0.06100312],[116050.0,0.61649319],[116040.0,0.06311517]],[[116090.0,1.06768],[116100.0,0.31452756],[116110.0,0.4899646],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192565035,[[116080.0,0.10995],[116070.0,1.2200285],[116060.0,0.06100312],[116050.0,0.61649319],[116040.0,0.06311517]],[[116090.0,1.09958],[116100.0,0.11040336],[116110.0,0.6191291],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192565241,[[116080.0,0.10995],[116070.0,1.2630951],[116060.0,0.06100312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.13258],[116100.0,0.07740336],[116110.0,0.6621847],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192565438,[[116080.0,0.2822024],[116070.0,1.0908398],[116060.0,0.06100312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.09858],[116100.0,0.07840336],[116110.0,0.6191291],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192565637,[[116080.0,0.10995],[116070.0,1.0908398],[116060.0,0.06100312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.09858],[116100.0,0.07840336],[116110.0,0.6191291],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192565638,[[116080.0,0.10995],[116070.0,0.6191895],[116060.0,0.06100312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.09858],[116100.0,0.10990336],[116110.0,0.6191291],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192565837,[[116080.0,0.2822024],[116070.0,0.4899998],[116060.0,0.66168312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.09958],[116100.0,0.10990336],[116110.0,0.6191291],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192566037,[[116080.0,0.10995],[116070.0,0.2583977],[116060.0,1.06555342],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.09958],[116100.0,0.28212866],[116110.0,0.4899646],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192566944,[[116080.0,0.10995],[116070.0,0.2583977],[116060.0,1.06555342],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.13208],[116100.0,0.24962866],[116110.0,0.4899646],[116120.0,0.0430514],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192567142,[[116080.0,0.2822024],[116070.0,0.1291998],[116060.0,1.02248312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.13208],[116100.0,0.07740336],[116110.0,0.5760663],[116120.0,0.0861033],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192567443,[[116080.0,0.2822024],[116070.0,0.1291998],[116060.0,1.02248312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,1.06668],[116100.0,0.07840336],[116110.0,0.5760663],[116120.0,0.0861033],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192567631,[[116080.0,0.2822024],[116070.0,0.1291998],[116060.0,1.02248312],[116050.0,0.61649319],[116040.0,0.02004067]],[[116090.0,0.46584],[116100.0,0.11020336],[116110.0,0.6085663],[116120.0,0.0861033],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192567837,[[116080.0,0.30033568],[116070.0,0.5330664],[116060.0,0.97941282],[116050.0,0.25569319],[116040.0,0.02004067]],[[116090.0,1.0662],[116110.0,0.4261],[116120.0,0.2152478],[116130.0,1.2369664],[116170.0,0.4323175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192568037,[[116080.0,0.30033568],[116070.0,0.5330664],[116060.0,0.37873282],[116050.0,0.68641629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60032],[116110.0,0.4261],[116120.0,0.2582971],[116130.0,1.2369664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192568244,[[116080.0,0.30033568],[116070.0,1.1333864],[116060.0,0.37873282],[116050.0,0.68641629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60032],[116110.0,0.4261],[116120.0,0.3013475],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192568544,[[116080.0,0.30033568],[116070.0,1.1333864],[116060.0,0.37873282],[116050.0,0.68641629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60032],[116110.0,0.4261],[116120.0,0.2582971],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192569042,[[116080.0,0.30033568],[116070.0,1.1333864],[116060.0,0.37873282],[116050.0,0.68641629],[116040.0,0.02004067]],[[116090.0,0.36584],[116110.0,0.4261],[116120.0,0.2582971],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192569244,[[116080.0,0.30033568],[116070.0,1.1333864],[116060.0,0.37873282],[116050.0,0.68641629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.4261],[116120.0,0.2582971],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192569543,[[116080.0,0.30033568],[116070.0,1.1333864],[116060.0,0.37873282],[116050.0,0.68641629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.4261],[116120.0,0.2152478],[116130.0,1.2800114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192569743,[[116080.0,0.30033568],[116070.0,1.1333864],[116060.0,0.37873282],[116050.0,0.68641629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.4261],[116120.0,0.2582982],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192570545,[[116080.0,0.30033568],[116070.0,1.1333864],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.4261],[116120.0,0.2582982],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192571443,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.4261],[116120.0,0.2582982],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192571644,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.46584],[116100.0,0.60048],[116110.0,0.4261],[116120.0,0.2582982],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192572345,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.4261],[116120.0,0.2582982],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192572646,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.43467795],[116120.0,0.2582982],[116130.0,1.2369648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192573144,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.43467795],[116120.0,0.3013486],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192573644,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.67213307],[116050.0,0.50104995],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.48113875],[116120.0,0.36329634],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192573839,[[116080.0,0.34687133],[116070.0,1.23298682],[116060.0,0.67213307],[116050.0,0.50104995],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.48113875],[116120.0,0.32024594],[116130.0,1.236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192574035,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.67213307],[116050.0,0.50104995],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.48113875],[116120.0,0.32024594],[116130.0,1.236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192574237,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.43467795],[116120.0,0.2582982],[116130.0,1.236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192575847,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.46584],[116100.0,0.60048],[116110.0,0.43467795],[116120.0,0.3013486],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192576047,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.60048],[116110.0,0.43467795],[116120.0,0.3013486],[116130.0,1.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192576248,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.0307],[116110.0,0.40287795],[116120.0,0.2152478],[116130.0,1.2800117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192576446,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.37873282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.63018],[116110.0,0.40287795],[116120.0,0.2152478],[116130.0,1.2800117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192576648,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.37873282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.63018],[116110.0,0.40287795],[116120.0,0.2582982],[116130.0,1.236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192579251,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.37873282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.36584],[116100.0,0.63018],[116110.0,0.40287795],[116120.0,0.2152478],[116130.0,1.2800121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192579445,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.37873282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.00504],[116100.0,0.99098],[116110.0,0.40287795],[116120.0,0.1721991],[116130.0,1.3230592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192579748,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.37873282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.0046],[116100.0,0.99098],[116110.0,0.40287795],[116120.0,0.1721991],[116130.0,1.3230592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192579950,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.37873282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.003],[116100.0,0.3915],[116110.0,0.40287795],[116120.0,0.1721991],[116130.0,1.3230592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192580145,[[116080.0,0.30033568],[116070.0,1.20211999],[116060.0,0.62583282],[116050.0,0.43931629],[116040.0,0.02004067]],[[116090.0,0.003],[116100.0,0.3608],[116110.0,0.36937795],[116130.0,1.19392],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192580347,[[116100.0,0.2123528],[116090.0,0.1291716],[116080.0,0.70053328],[116070.0,0.86019629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.59928],[116130.0,0.4292],[116140.0,0.5329671],[116150.0,0.0860794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192580551,[[116100.0,0.6363528],[116090.0,0.17223],[116080.0,0.98993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.66468],[116130.0,0.3638],[116140.0,0.576008],[116150.0,0.0860794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192581052,[[116100.0,0.6363528],[116090.0,0.17235917],[116080.0,0.98993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.66464],[116130.0,0.3638],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192581249,[[116100.0,0.6363528],[116090.0,0.17235917],[116080.0,0.98993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.66464],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192581449,[[116100.0,0.6363528],[116090.0,0.17235917],[116080.0,0.98993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.66564],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192581750,[[116100.0,0.6363528],[116090.0,0.17235917],[116080.0,0.98993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.6744232],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192581953,[[116100.0,0.6363528],[116090.0,0.17235917],[116080.0,0.98793616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.6744232],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192582152,[[116100.0,0.6363528],[116090.0,0.18095311],[116080.0,0.98793616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.6744232],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192582356,[[116100.0,0.6363528],[116090.0,0.18095311],[116080.0,0.98993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.6744232],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192582554,[[116100.0,0.6413528],[116090.0,0.18095311],[116080.0,0.98193616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.6744232],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192582752,[[116100.0,0.6413528],[116090.0,0.18095311],[116080.0,0.98193616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.66564],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192582954,[[116100.0,0.6413528],[116090.0,0.18095311],[116080.0,0.97993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0016],[116120.0,0.66564],[116130.0,0.3628],[116140.0,0.576008],[116150.0,0.0860796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192583254,[[116100.0,0.6418328],[116090.0,0.18095311],[116080.0,0.97993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0026],[116120.0,0.66564],[116130.0,0.3628],[116140.0,0.576008],[116150.0,0.0860796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192584055,[[116100.0,0.6418328],[116090.0,0.18095311],[116080.0,0.97993616],[116070.0,0.49939629],[116060.0,0.26503282]],[[116110.0,0.0026],[116120.0,0.66564],[116130.0,0.3628],[116140.0,0.6190506],[116150.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192584255,[[116100.0,0.2810328],[116090.0,0.49869471],[116080.0,0.38065616],[116070.0,0.11180029],[116060.0,0.26503282]],[[116110.0,0.0026],[116120.0,1.02644],[116130.0,0.5349795],[116140.0,0.129128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192584456,[[116100.0,0.2805528],[116090.0,1.09793471],[116080.0,0.38065616],[116070.0,0.11180029],[116060.0,0.26503282]],[[116110.0,0.0026],[116120.0,1.02644],[116130.0,0.3628],[116140.0,0.3013033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192584656,[[116100.0,0.2805528],[116090.0,1.09793471],[116080.0,0.38065616],[116070.0,0.11180029],[116060.0,0.26503282]],[[116110.0,0.0667],[116120.0,0.96104],[116130.0,0.3628],[116140.0,0.3013033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192584956,[[116100.0,0.2805528],[116090.0,1.09793471],[116080.0,0.38065616],[116070.0,0.11180029],[116060.0,0.26503282]],[[116110.0,0.0667],[116120.0,0.96104],[116130.0,0.5349784],[116140.0,0.129128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192585152,[[116100.0,0.6413528],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.06873359],[116060.0,0.26503282]],[[116110.0,0.0667],[116120.0,0.96104],[116130.0,0.3628],[116140.0,0.3013023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192585455,[[116100.0,0.2810328],[116090.0,1.14099311],[116080.0,0.38065616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96104],[116130.0,0.3628],[116140.0,0.3013032],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192585759,[[116100.0,0.6413528],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.1667],[116120.0,0.96104],[116130.0,0.3628],[116140.0,0.3013032],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192585962,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96104],[116130.0,0.3628],[116140.0,0.3013032],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192586255,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.3628],[116140.0,0.3013032],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192586558,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.1667],[116120.0,0.96952297],[116130.0,0.3628],[116140.0,0.3013032],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192586859,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.3628],[116140.0,0.3013032],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192587958,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.5349783],[116140.0,0.129128],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192588259,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.5349789],[116140.0,0.129128],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192588959,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.5780235],[116140.0,0.0860835],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192589258,[[116100.0,0.6418728],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.5349789],[116140.0,0.129128],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192589864,[[116100.0,0.6418728],[116090.0,1.09793471],[116080.0,0.01985616],[116070.0,0.35889939],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.5780235],[116140.0,0.0860835],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192590258,[[116100.0,0.6418728],[116090.0,1.09793471],[116080.0,0.01985616],[116070.0,0.35889939],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.6210687],[116140.0,0.0430409],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192590558,[[116100.0,0.6418728],[116090.0,1.09793471],[116080.0,0.01985616],[116070.0,0.35889939],[116060.0,0.01793282]],[[116110.0,0.1667],[116120.0,0.96952297],[116130.0,0.6210687],[116140.0,0.0430409],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192591455,[[116100.0,0.6418728],[116090.0,1.09793471],[116080.0,0.01985616],[116070.0,0.35889939],[116060.0,0.01793282]],[[116110.0,0.1667],[116120.0,0.96952297],[116130.0,0.5780235],[116140.0,0.0860854],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192591650,[[116100.0,0.6418728],[116090.0,1.09793471],[116080.0,0.01985616],[116070.0,0.35889939],[116060.0,0.01793282]],[[116110.0,0.0667],[116120.0,0.96952297],[116130.0,0.5349789],[116140.0,0.1291299],[116320.0,3.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192591960,[[116100.0,0.65994303],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.44861672]],[[116110.0,0.001],[116120.0,0.3608],[116130.0,0.3638],[116140.0,0.2582609],[116150.0,0.0430391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192592158,[[116100.0,0.65994303],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,0.44861672]],[[116110.0,0.001],[116120.0,0.3919],[116130.0,0.3929],[116140.0,0.1731755],[116150.0,0.1291183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192592356,[[116100.0,0.65994303],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.31583359],[116060.0,1.64005672]],[[116110.0,0.001],[116120.0,0.3919],[116130.0,0.99206],[116140.0,0.1731755],[116150.0,0.1291183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192592560,[[116100.0,0.65994303],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.74648029],[116060.0,1.64005672]],[[116110.0,0.001],[116130.0,0.0321],[116140.0,0.3618],[116150.0,0.5759986],[116160.0,1.34803621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192592753,[[116100.0,0.65994303],[116090.0,1.14099311],[116080.0,0.01985616],[116070.0,0.49938029],[116060.0,1.64005672]],[[116110.0,0.001],[116130.0,0.0331],[116140.0,0.3618],[116150.0,0.3608],[116160.0,1.26196321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192592953,[[116120.0,0.2128131],[116110.0,0.14740058],[116100.0,0.61984623],[116090.0,1.39932661],[116080.0,0.01985616]],[[116130.0,0.002],[116150.0,0.002],[116160.0,1.62276321],[116170.0,0.3628],[116180.0,0.086059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192593164,[[116120.0,1.5953731],[116110.0,0.19045168],[116100.0,0.27069023],[116090.0,0.43928661],[116080.0,0.01985616]],[[116130.0,0.002],[116150.0,0.063],[116160.0,2.22392321],[116170.0,0.5349213],[116180.0,0.1290887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192593464,[[116120.0,1.7676051],[116110.0,0.19045168],[116100.0,0.27069023],[116090.0,0.43928661],[116080.0,0.01985616]],[[116130.0,0.002],[116150.0,0.063],[116160.0,2.22392321],[116170.0,0.5349213],[116180.0,0.1290887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192593762,[[116120.0,1.7676051],[116110.0,0.19045168],[116100.0,0.27069023],[116090.0,0.43069267],[116080.0,0.01985616]],[[116130.0,0.002],[116150.0,0.063],[116160.0,1.62476321],[116170.0,0.37144509],[116180.0,0.301205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192593957,[[116150.0,0.1879486],[116140.0,0.0860775],[116120.0,1.6226601],[116110.0,0.26535108],[116100.0,0.02359023]],[[116160.0,1.5544],[116170.0,0.37344509],[116180.0,0.1721163],[116190.0,0.086049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192594162,[[116150.0,0.2097686],[116140.0,0.1291171],[116130.0,0.4226],[116120.0,1.2501081],[116110.0,0.01825108]],[[116160.0,0.5],[116170.0,0.40564509],[116180.0,0.2151424],[116190.0,0.0430236],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192594367,[[116150.0,0.22761722],[116140.0,0.1291171],[116130.0,0.4226],[116120.0,1.2501081],[116110.0,0.01825108]],[[116160.0,0.5618503],[116170.0,1.00480509],[116180.0,0.24942918],[116190.0,0.23731343],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192594661,[[116150.0,0.25761722],[116140.0,0.16104627],[116130.0,0.3608],[116120.0,1.2501081],[116110.0,0.01825108]],[[116160.0,0.5618382],[116170.0,1.00480509],[116180.0,0.24942918],[116190.0,0.23731343],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192594853,[[116150.0,0.25761722],[116140.0,0.16104627],[116130.0,0.3608],[116120.0,1.2501081],[116110.0,0.01825108]],[[116160.0,0.5],[116170.0,1.00480509],[116180.0,0.2151424],[116190.0,0.0860495],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192595051,[[116150.0,0.25761722],[116140.0,0.52184627],[116130.0,0.3608],[116120.0,0.8893081],[116110.0,0.01825108]],[[116160.0,0.5],[116170.0,0.40564509],[116180.0,0.1721163],[116190.0,0.0860495],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192595261,[[116150.0,0.25761722],[116140.0,0.56488597],[116130.0,0.3608],[116120.0,0.84798228],[116110.0,0.01825108]],[[116160.0,0.5],[116170.0,0.40564509],[116190.0,0.2581507],[116200.0,1.2364617],[116220.0,0.0440145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192595466,[[116150.0,0.65021722],[116140.0,0.53308597],[116120.0,0.84798228],[116110.0,0.01825108],[115790.0,0.04484719]],[[116160.0,0.1392],[116170.0,1.00476509],[116180.0,0.3608],[116190.0,0.2581507],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192595657,[[116150.0,0.65021722],[116140.0,0.53308597],[116120.0,0.84898228],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1392],[116170.0,1.00476509],[116180.0,0.3608],[116190.0,0.2581507],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192596157,[[116150.0,0.65121722],[116140.0,0.53308597],[116120.0,0.84798228],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1392],[116170.0,1.00476509],[116180.0,0.5329045],[116190.0,0.0860495],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192596363,[[116150.0,0.65121722],[116140.0,0.53308597],[116120.0,0.84798228],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1392],[116170.0,0.99408],[116180.0,0.3648],[116190.0,0.1290754],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192596559,[[116150.0,0.65121722],[116140.0,0.53308597],[116120.0,0.84798228],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1392],[116170.0,0.99408],[116180.0,0.5369048],[116190.0,0.129075],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192596765,[[116150.0,0.65121722],[116140.0,0.49004627],[116120.0,0.89102968],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1392],[116170.0,1.00283001],[116180.0,0.5369048],[116190.0,0.1290749],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192596964,[[116150.0,0.65121722],[116140.0,1.08912627],[116120.0,0.29186968],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1392],[116170.0,1.00283001],[116180.0,0.5369048],[116190.0,0.1290741],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192597166,[[116150.0,0.65121722],[116140.0,1.0977662],[116120.0,0.04476968],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1392],[116170.0,0.99408],[116180.0,0.3648],[116190.0,0.2581495],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192597558,[[116150.0,0.65121722],[116140.0,1.1408059],[116120.0,0.00172228],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.1084],[116170.0,0.99408],[116180.0,0.44129581],[116190.0,0.2581495],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192597758,[[116150.0,0.65121722],[116140.0,1.1408059],[116120.0,0.00172228],[116110.0,0.01825108],[116100.0,0.44860113]],[[116160.0,0.0084],[116170.0,0.4281],[116180.0,0.44129581],[116190.0,0.2581495],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192597955,[[116150.0,0.65121722],[116140.0,1.2095606],[116120.0,0.00172228],[116110.0,1.64010638],[116100.0,0.44860113]],[[116160.0,0.002],[116170.0,0.4281],[116180.0,0.44129581],[116200.0,1.279484],[116230.0,0.4301002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192598159,[[116150.0,0.82340122],[116140.0,1.2095606],[116120.0,0.67927768],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.002],[116170.0,0.002],[116180.0,0.3608],[116190.0,0.3648],[116200.0,1.4085498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192598465,[[116150.0,0.82340122],[116140.0,1.2095606],[116120.0,0.67927768],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.002],[116170.0,0.002],[116180.0,0.3608],[116190.0,1.2001695],[116200.0,1.3225063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192598665,[[116150.0,0.82340122],[116140.0,1.2095606],[116120.0,0.24882228],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.002],[116170.0,0.002],[116180.0,0.425],[116190.0,0.9638],[116200.0,1.3225063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192598862,[[116150.0,0.65121722],[116140.0,1.2095606],[116120.0,0.24882228],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.002],[116170.0,0.002],[116180.0,0.425],[116190.0,1.1358922],[116200.0,1.3225063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192599063,[[116150.0,0.48206862],[116140.0,0.4383238],[116120.0,0.29186968],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.002],[116170.0,0.002],[116180.0,0.6011056],[116190.0,1.0028224],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192599264,[[116150.0,1.25413722],[116140.0,0.5244009],[116120.0,0.29186968],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.0084],[116170.0,0.0344],[116180.0,0.3959],[116190.0,1.217945],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192599464,[[116150.0,1.08198862],[116140.0,0.7395933],[116120.0,0.29186968],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.0084],[116170.0,0.0662],[116180.0,0.5369043],[116190.0,1.0458483],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192599660,[[116150.0,1.08198862],[116140.0,0.7395933],[116120.0,0.29186968],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.0084],[116170.0,0.0662],[116180.0,0.5369043],[116190.0,1.0888742],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192599857,[[116150.0,1.08098862],[116140.0,0.6965526],[116130.0,0.0430445],[116120.0,0.29186968],[116110.0,1.20961108]],[[116160.0,0.0084],[116170.0,0.0662],[116180.0,0.5369043],[116190.0,1.0888742],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192600057,[[116150.0,1.08298862],[116140.0,0.6965526],[116130.0,0.0430445],[116120.0,0.29186968],[116110.0,1.20961108]],[[116160.0,0.0094],[116170.0,0.0662],[116180.0,0.5369043],[116190.0,1.0458483],[116200.0,1.2364617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192600263,[[116150.0,1.25513722],[116140.0,0.6104823],[116120.0,0.24882228],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.003],[116170.0,0.002],[116180.0,0.3608],[116190.0,0.9638],[116200.0,1.4515707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192600470,[[116150.0,1.25513722],[116140.0,0.6104823],[116120.0,0.24882228],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.003],[116170.0,0.002],[116180.0,0.425],[116190.0,1.1358911],[116200.0,1.3225054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192600769,[[116150.0,1.25565722],[116140.0,0.6104823],[116120.0,0.24882228],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.003],[116170.0,0.002],[116180.0,0.425],[116190.0,1.1358901],[116200.0,1.3225054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192601268,[[116150.0,1.25565722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.003],[116170.0,0.002],[116180.0,0.425],[116190.0,1.1789126],[116200.0,1.2794831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192601467,[[116150.0,1.25565722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.003],[116170.0,0.002],[116180.0,0.425],[116190.0,1.23054775],[116200.0,1.2364614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192601767,[[116150.0,1.25565722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.425],[116190.0,1.18752475],[116200.0,1.2794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192602170,[[116150.0,1.25565722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.425],[116190.0,1.25700115],[116200.0,1.2794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192602774,[[116150.0,1.25565722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.425],[116190.0,1.30002425],[116200.0,1.2364614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192602973,[[116150.0,1.09298862],[116140.0,0.5674421],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.0661],[116180.0,0.3648],[116190.0,1.33905995],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192603169,[[116150.0,1.26513722],[116140.0,0.5674421],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.0661],[116180.0,0.3648],[116190.0,1.29603455],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192603470,[[116150.0,0.65573722],[116140.0,0.5674421],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.0661],[116180.0,0.3648],[116190.0,1.29603455],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192603673,[[116150.0,1.09314862],[116140.0,0.7395942],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.0661],[116180.0,0.5369059],[116190.0,1.16695955],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192603973,[[116150.0,1.26529722],[116140.0,0.5674414],[116120.0,0.29187008],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.202318],[116170.0,0.4269],[116180.0,0.3648],[116190.0,0.97826065],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192604271,[[116150.0,1.26529722],[116140.0,0.5674414],[116120.0,0.29187008],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.202318],[116170.0,0.4269],[116180.0,0.3648],[116190.0,0.93523475],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192604466,[[116150.0,1.26529722],[116140.0,0.5674414],[116120.0,0.29187008],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.202318],[116170.0,0.0661],[116180.0,0.5369045],[116190.0,1.16696005],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192604665,[[116150.0,1.26529722],[116140.0,0.5674414],[116120.0,0.29187008],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.202318],[116170.0,0.0661],[116180.0,0.5369045],[116190.0,1.16696005],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192604862,[[116150.0,0.48358862],[116140.0,0.6535141],[116130.0,0.0430427],[116120.0,0.33491788],[116110.0,1.20961108]],[[116160.0,0.202318],[116170.0,0.0661],[116180.0,0.5799305],[116190.0,0.48191105],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192605067,[[116150.0,1.26517722],[116140.0,0.5674414],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.0661],[116180.0,0.3648],[116190.0,1.13437585],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192605268,[[116150.0,1.26517722],[116140.0,0.5674414],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.0661],[116180.0,0.536905],[116190.0,1.17740175],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192605467,[[116150.0,1.09302862],[116140.0,0.6965536],[116120.0,0.33491788],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.622958],[116190.0,0.73055105],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192605668,[[116150.0,1.09302862],[116140.0,0.5674414],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.536905],[116190.0,0.77357695],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192605868,[[116150.0,1.09302862],[116140.0,0.7395942],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.536905],[116190.0,0.81660285],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192606177,[[116150.0,0.48358862],[116140.0,0.7395942],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.536905],[116190.0,0.81660285],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192606367,[[116150.0,0.48358862],[116140.0,0.6965541],[116120.0,0.33491788],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.6229578],[116190.0,0.73055105],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192606674,[[116150.0,1.09322862],[116140.0,0.7395943],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.5799312],[116190.0,0.77357705],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192606881,[[116150.0,1.09322862],[116140.0,0.6965541],[116120.0,0.33491788],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.6229579],[116190.0,0.73055105],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192607370,[[116150.0,1.26537722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.5799312],[116190.0,0.77357705],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192607566,[[116150.0,1.26537722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.208718],[116170.0,0.4269],[116180.0,0.536905],[116190.0,0.81660305],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192608171,[[116150.0,1.26537722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.4269],[116180.0,0.3648],[116190.0,0.98870425],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192608371,[[116150.0,1.26537722],[116140.0,0.5674416],[116120.0,0.29187008],[116110.0,1.20961108],[111080.0,0.01405838]],[[116160.0,0.202318],[116170.0,0.4269],[116180.0,0.3648],[116190.0,0.90265225],[116200.0,1.2364603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192608566,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.3628],[116180.0,0.3608],[116190.0,0.86361825],[116200.0,1.3225029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192608860,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4243],[116190.0,1.22441825],[116200.0,1.3225029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192609066,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4243],[116190.0,1.26744085],[116200.0,1.2794826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192609362,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4243],[116190.0,1.19796445],[116200.0,1.2794826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192609976,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4243],[116190.0,1.24098775],[116200.0,1.2364603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192610774,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4243],[116190.0,1.23698775],[116200.0,1.2364603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192610978,[[116150.0,1.26537722],[116140.0,0.5674416],[116120.0,0.29186968],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.0326],[116180.0,0.3977],[116190.0,1.23698775],[116200.0,1.30451419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192611673,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.0326],[116180.0,0.3977],[116190.0,1.19396445],[116200.0,1.34753649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192611977,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.0326],[116180.0,0.3977],[116190.0,1.23698865],[116200.0,1.30451419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192612181,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.0651],[116180.0,0.3648],[116190.0,1.23698865],[116200.0,1.30451419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192613479,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.0651],[116180.0,0.3648],[116190.0,1.15094185],[116200.0,1.34753649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192613676,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.3933],[116190.0,0.54550185],[116200.0,1.30451419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192613978,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116060.0,0.01793282]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.39055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192614886,[[116150.0,1.28907634],[116140.0,0.63350622],[116130.0,0.07674811],[116120.0,0.24882228],[116110.0,1.70150187]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.39055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192615182,[[116150.0,1.28907556],[116140.0,0.63350546],[116130.0,0.04604712],[116120.0,0.24882228],[116110.0,1.70150187]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.39055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192615385,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[111290.0,0.00695022]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.39055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192615579,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116100.0,0.93370113]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.39055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192615782,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116100.0,0.93370113]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.19784445],[116200.0,1.34753649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192616084,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116100.0,0.93370113]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.2794826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192616288,[[116150.0,1.26537722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116100.0,0.93370113]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.3225049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192616488,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.24882228],[116110.0,1.64010338],[116100.0,0.93370113]],[[116160.0,0.202318],[116170.0,0.002],[116180.0,0.4253],[116190.0,1.15482195],[116200.0,1.3225049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192618184,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.201318],[116170.0,0.002],[116180.0,0.4253],[116190.0,0.37341215],[116200.0,1.4515691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192618383,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.201318],[116170.0,0.002],[116180.0,0.4253],[116190.0,0.98241215],[116200.0,1.4515691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192618585,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.002],[116180.0,0.3608],[116190.0,0.36941215],[116200.0,1.4515691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192618785,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.002],[116180.0,0.02312],[116190.0,0.43351215],[116200.0,2.4212891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192619487,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.002],[116180.0,0.02312],[116190.0,0.43351215],[116200.0,1.7693468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192619687,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.002],[116180.0,0.02312],[116190.0,0.43351215],[116200.0,2.4212491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192620487,[[116150.0,1.26737722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.002],[116180.0,0.0634],[116190.0,0.54150165],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192620688,[[116150.0,1.26657722],[116140.0,0.6104819],[116120.0,0.67928128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.58452395],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192620992,[[116150.0,1.26657722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93370113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.58452395],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192621579,[[116150.0,1.26657722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.58452395],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192621887,[[116150.0,1.26657722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.62754685],[116200.0,2.2061403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192622190,[[116150.0,1.26657722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.58452395],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192623089,[[116150.0,1.26657722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.54150165],[116200.0,2.2921849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192623291,[[116150.0,1.26657722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.58452405],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192623690,[[116150.0,0.65773722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.58452405],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192623890,[[116150.0,1.26641722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.0634],[116190.0,0.58452405],[116200.0,2.2491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192624091,[[116150.0,1.26641722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.02512],[116180.0,0.4242],[116190.0,0.62754885],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192624292,[[116150.0,1.26641722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.151318],[116170.0,0.08942],[116180.0,0.3608],[116190.0,0.62754885],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192624592,[[116150.0,1.26641722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.175958],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.62754885],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192625092,[[116150.0,1.26641722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.191668],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.62754885],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192626093,[[116150.0,1.26741722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.191668],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.62754885],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192626392,[[116150.0,1.26941722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.191668],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.62754885],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192627589,[[116150.0,1.26941722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.191668],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.58452405],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192627792,[[116150.0,1.26941722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.191668],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.58452405],[116200.0,1.8883599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192628194,[[116150.0,1.26941722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.191668],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.62754885],[116200.0,1.8453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192628689,[[116150.0,0.59893722],[116140.0,0.8575819],[116120.0,0.43218128],[116110.0,1.20961108],[116100.0,0.93470113]],[[116160.0,0.191668],[116170.0,0.0663],[116180.0,0.3608],[116190.0,0.62754885],[116200.0,1.80232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192628892,[[116150.0,0.00752],[116140.0,0.02441917],[116130.0,0.4238],[116120.0,0.40557008],[116110.0,1.45671108]],[[116160.0,0.7246036],[116170.0,1.6870533],[116190.0,0.00861215],[116200.0,1.19344],[116210.0,0.49992807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192629094,[[116150.0,0.007],[116140.0,0.00012917],[116130.0,0.1721769],[116120.0,1.05713678],[116110.0,1.81751108]],[[116160.0,1.0380036],[116170.0,1.7088199],[116190.0,0.00861215],[116200.0,1.6236573],[116210.0,0.49992807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192629296,[[116150.0,0.007],[116140.0,0.00012917],[116130.0,0.2825565],[116120.0,1.07708898],[116110.0,1.57041108]],[[116160.0,0.8880036],[116170.0,1.7088199],[116190.0,0.05163605],[116200.0,1.6236573],[116210.0,0.49992807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192629598,[[116150.0,0.007],[116140.0,0.00012917],[116130.0,0.2395117],[116120.0,1.12013718],[116110.0,1.57041108]],[[116160.0,0.8880036],[116170.0,1.7088199],[116190.0,0.05163605],[116200.0,1.6236573],[116210.0,0.49992807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192629793,[[116150.0,0.005],[116140.0,0.00012917],[116130.0,0.2825565],[116120.0,1.07708898],[116110.0,1.57041108]],[[116160.0,0.8880036],[116170.0,1.7088199],[116190.0,0.05163605],[116200.0,1.6236573],[116210.0,0.49992807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192629991,[[116150.0,0.2179804],[116140.0,0.08620987],[116130.0,0.36921057],[116120.0,1.07708898],[116110.0,1.20961108]],[[116160.0,0.715868],[116170.0,1.57972],[116180.0,0.2151404],[116190.0,0.09466095],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192630189,[[116150.0,0.2149804],[116140.0,0.12925107],[116130.0,0.43281057],[116120.0,0.40556898],[116110.0,1.20961108]],[[116160.0,0.615868],[116170.0,1.57972],[116180.0,0.2581692],[116190.0,0.09466095],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192630389,[[116150.0,0.2149804],[116140.0,0.19285107],[116130.0,0.97761057],[116120.0,0.40556898],[116110.0,1.20961108]],[[116160.0,0.615868],[116170.0,1.57972],[116180.0,0.2581692],[116190.0,0.09466095],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192630596,[[116150.0,0.2149804],[116140.0,0.19285107],[116130.0,0.97761057],[116120.0,0.40556898],[116110.0,1.20961108]],[[116160.0,0.616868],[116170.0,1.57972],[116180.0,0.2581692],[116190.0,0.09466095],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192631394,[[116150.0,0.2149804],[116140.0,0.19285107],[116130.0,0.97761057],[116120.0,0.40556898],[116110.0,1.20961108]],[[116160.0,0.716868],[116170.0,1.57972],[116180.0,0.2581692],[116190.0,0.09466095],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192631897,[[116150.0,0.04283],[116140.0,0.36500407],[116130.0,0.97761057],[116120.0,0.40556898],[116110.0,1.20961108]],[[116160.0,0.716868],[116170.0,1.751841],[116180.0,0.1290842],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192632085,[[116150.0,0.04283],[116140.0,0.36500407],[116130.0,0.36921057],[116120.0,0.40556898],[116110.0,1.20961108]],[[116160.0,0.716868],[116170.0,1.751841],[116180.0,0.1290842],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192632285,[[116150.0,0.04283],[116140.0,0.36500407],[116130.0,0.97761057],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.616868],[116170.0,1.751841],[116180.0,0.1290842],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192632592,[[116150.0,0.002],[116140.0,0.28265287],[116130.0,1.0122448],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.716868],[116170.0,1.7948713],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192632794,[[116150.0,0.002],[116140.0,0.28265287],[116130.0,1.0748448],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.716868],[116170.0,1.751841],[116180.0,0.1290867],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192632994,[[116150.0,0.002],[116140.0,0.28265287],[116130.0,1.0748448],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.616868],[116170.0,1.751841],[116180.0,0.1290867],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192633194,[[116150.0,0.002],[116140.0,0.28265287],[116130.0,1.0748448],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.71734801],[116170.0,1.751841],[116180.0,0.1290867],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192634196,[[116150.0,0.002],[116140.0,0.28265287],[116130.0,1.0748448],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.61734801],[116170.0,1.7948715],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192634402,[[116150.0,0.04283],[116140.0,0.25836287],[116130.0,1.0748448],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.61734801],[116170.0,1.7948715],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192634589,[[116150.0,0.04283],[116140.0,0.28866287],[116130.0,1.0445448],[116120.0,0.47320895],[116110.0,1.20961108]],[[116160.0,0.61734801],[116170.0,1.7948715],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192635194,[[116150.0,0.04283],[116140.0,0.28866287],[116130.0,0.4361448],[116120.0,1.08108895],[116110.0,1.20961108]],[[116160.0,0.61734801],[116170.0,1.7948715],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192635393,[[116150.0,0.04283],[116140.0,0.3195121],[116130.0,0.48241864],[116120.0,1.08108895],[116110.0,1.27130954]],[[116160.0,0.61734801],[116170.0,1.7948715],[116180.0,0.13250131],[116190.0,0.11356233],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192635893,[[116150.0,0.08398242],[116140.0,0.34264902],[116130.0,0.48241864],[116120.0,1.08108895],[116110.0,1.27130954]],[[116160.0,0.61734801],[116170.0,0.5779515],[116180.0,0.13250131],[116190.0,0.11356233],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192636087,[[116150.0,0.06085521],[116140.0,0.28866287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.20961108]],[[116160.0,0.61734801],[116170.0,1.142401],[116180.0,0.1290867],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192636491,[[116150.0,0.06085521],[116140.0,0.28866287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.20961108]],[[116160.0,0.61734801],[116170.0,1.1854312],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192637192,[[116150.0,0.06085521],[116140.0,0.28866287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.20961108]],[[116160.0,0.71734801],[116170.0,1.1854312],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192638198,[[116150.0,0.06085521],[116140.0,0.28866287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.20961108]],[[116160.0,0.61734801],[116170.0,1.1854312],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192638596,[[116150.0,0.06085521],[116140.0,0.28866287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.61734801],[116170.0,1.1854312],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192639100,[[116150.0,0.06085521],[116140.0,0.28866287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.71734801],[116170.0,1.2284618],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192639298,[[116150.0,0.03656521],[116140.0,0.31295287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.71734801],[116170.0,1.2284618],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192639500,[[116150.0,0.03656521],[116140.0,0.26991167],[116130.0,0.48799379],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.71734801],[116170.0,1.2284618],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192639899,[[116150.0,0.03656521],[116140.0,0.26991167],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.71734801],[116170.0,1.2284618],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192640100,[[116150.0,0.03656521],[116140.0,0.31295287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.61734801],[116170.0,1.1854312],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192641001,[[116150.0,0.03656521],[116140.0,0.31295287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.61734801],[116170.0,1.2284624],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192641305,[[116150.0,0.03656521],[116140.0,0.31295287],[116130.0,0.44494899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.71734801],[116170.0,1.2284624],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192641495,[[116150.0,0.03656521],[116140.0,0.34575287],[116130.0,0.41264899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.71734801],[116170.0,1.2284624],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192641903,[[116150.0,0.03656521],[116140.0,0.34575287],[116130.0,0.41264899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.71734801],[116170.0,1.1854312],[116180.0,0.0860566],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192642104,[[116150.0,0.03656521],[116140.0,0.34575287],[116130.0,0.41264899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.61734801],[116170.0,1.2284624],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192642406,[[116150.0,0.03656521],[116140.0,0.30271167],[116130.0,0.45569379],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.61734801],[116170.0,1.2284624],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192642604,[[116150.0,0.03656521],[116140.0,0.34575287],[116130.0,0.41264899],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.61734801],[116170.0,1.2284624],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192643003,[[116150.0,0.03656521],[116140.0,0.30271167],[116130.0,0.45569379],[116120.0,1.08108895],[116110.0,1.45671108]],[[116160.0,0.61734801],[116170.0,1.2284624],[116180.0,0.0430265],[116190.0,0.05163605],[116200.0,1.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192650609,[[116120.0,0.01072228],[116110.0,0.44719],[116100.0,0.3282362],[116090.0,1.21398],[116080.0,1.25395626]],[[116130.0,1.222428],[116140.0,0.26704543],[116150.0,0.4038378],[116160.0,0.0430362],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192686443,[[116020.0,0.3466263],[116010.0,0.41250471],[116000.0,0.43010771],[115990.0,2.41702246],[115960.0,0.48682466]],[[116030.0,1.23736],[116040.0,0.4268],[116050.0,0.82709599],[116060.0,0.08628057],[116070.0,0.06906547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192738691,[[116010.0,0.2992471],[116000.0,0.10652016],[115990.0,1.0231246],[115980.0,1.61486009],[115970.0,0.75560801]],[[116020.0,1.62176],[116030.0,0.2470369],[116040.0,0.646288],[116050.0,0.0450798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192798437,[[116010.0,0.2200608],[116000.0,0.19581306],[115990.0,0.98855626],[115980.0,1.15026912],[115960.0,1.19408466]],[[116020.0,0.649078],[116030.0,1.1347859],[116040.0,0.1292546],[116050.0,0.0536099],[116070.0,1.26142547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192851377,[[115980.0,0.25911562],[115970.0,0.0862125],[115960.0,0.42432466],[115950.0,1.30244263],[115940.0,0.4311922]],[[115990.0,1.234058],[116010.0,1.60721889],[116020.0,0.0430905],[116040.0,0.65273051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192900533,[[115970.0,0.10375],[115960.0,0.48128167],[115950.0,0.0431141],[115940.0,0.44825646],[115930.0,1.2563402]],[[115980.0,0.84310361],[115990.0,1.8242599],[116000.0,0.0430988],[116010.0,1.41568561],[116020.0,0.55171042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192940753,[[115920.0,1.32959407],[115910.0,0.58040352],[115900.0,0.36955401],[115890.0,1.70396221],[115880.0,0.43312135]],[[115930.0,0.190438],[115940.0,0.08699],[115950.0,0.36092917],[115960.0,1.51774231],[115970.0,0.05362986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752192984079,[[115840.0,0.26248205],[115830.0,0.53515699],[115820.0,1.1096064],[115810.0,1.2109621],[115800.0,0.26578115]],[[115850.0,0.4236],[115860.0,1.82096561],[115870.0,0.2588861],[115880.0,0.0451434],[115890.0,0.47358264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193016012,[[115760.0,0.02682953],[115750.0,0.06000705],[115740.0,0.0965667],[115730.0,0.24135124],[115720.0,0.80202392]],[[115770.0,1.21745982],[115780.0,1.7465833],[115790.0,0.04330447],[115800.0,0.29080177],[115810.0,1.636582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193058041,[[115790.0,0.62598308],[115780.0,1.42017226],[115770.0,0.22998071],[115760.0,0.45138408],[115750.0,0.06880291]],[[115800.0,0.238418],[115810.0,0.62080583],[115820.0,0.3608],[115830.0,0.44617137],[115840.0,1.2813568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193090760,[[115670.0,0.05114546],[115660.0,0.05104214],[115650.0,0.06531276],[115640.0,0.05968618],[115630.0,0.34321758]],[[115680.0,0.172865],[115690.0,1.90987756],[115700.0,0.75017886],[115710.0,0.50025641],[115730.0,1.63884477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193123579,[[115540.0,0.44291006],[115530.0,0.5771495],[115520.0,0.44908003],[115510.0,0.08841988],[115500.0,0.36253701]],[[115550.0,0.201318],[115560.0,0.3608],[115570.0,0.59906014],[115580.0,1.23659746],[115590.0,0.043251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193154597,[[115520.0,1.54501559],[115510.0,0.53574637],[115500.0,0.47461852],[115490.0,0.38633865],[115480.0,0.4691934]],[[115530.0,0.137738],[115540.0,0.3608],[115550.0,0.394],[115560.0,0.34617006],[115570.0,1.7253172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193195926,[[115560.0,0.001],[115550.0,0.18975739],[115540.0,1.20288706],[115530.0,0.05954666],[115520.0,1.55977123]],[[115570.0,0.683748],[115580.0,1.00976426],[115590.0,0.71056],[115600.0,0.38941736],[115610.0,0.44287983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193224962,[[115600.0,0.19927684],[115590.0,0.53641536],[115580.0,0.76450722],[115570.0,0.36335],[115560.0,2.07046715]],[[115610.0,0.682748],[115620.0,0.70697006],[115630.0,1.41264],[115640.0,0.2161654],[115650.0,0.43462916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193271906,[[115580.0,1.90104681],[115570.0,0.5338246],[115560.0,0.08044165],[115550.0,1.28059885],[115540.0,1.6292396]],[[115590.0,0.203518],[115600.0,0.03443],[115610.0,0.3628],[115620.0,0.42632974],[115630.0,0.67632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193303326,[[115610.0,0.85305302],[115600.0,0.53916571],[115590.0,0.0614],[115580.0,1.57952672],[115570.0,0.7933694]],[[115620.0,0.68504774],[115630.0,1.37325006],[115640.0,0.2593908],[115650.0,0.0452279],[115660.0,0.11988109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193319236,[[115610.0,1.13288484],[115600.0,0.19768565],[115590.0,0.58313271],[115580.0,2.00601562],[115570.0,0.2471]],[[115620.0,0.62184774],[115630.0,1.08468],[115640.0,0.22233271],[115650.0,0.2613775],[115660.0,0.11988109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193382887,[[115480.0,0.67769978],[115470.0,0.84901898],[115460.0,0.37714409],[115450.0,1.23782238],[115440.0,0.01807514]],[[115490.0,0.562558],[115500.0,1.67672974],[115510.0,0.03166],[115520.0,0.41592413],[115530.0,1.38090156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193392599,[[115480.0,0.2686416],[115470.0,0.60007556],[115460.0,0.67306409],[115450.0,1.16713936],[115440.0,0.4474487]],[[115490.0,1.283478],[115500.0,0.70872792],[115510.0,0.1731208],[115520.0,0.15468335],[115530.0,1.25107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193452241,[[115400.0,0.73785965],[115390.0,1.46409487],[115380.0,0.50140385],[115370.0,0.51808953],[115360.0,0.49680204]],[[115410.0,0.202318],[115420.0,0.39859974],[115430.0,0.3925],[115440.0,1.40455527],[115450.0,0.01071431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193465857,[[115400.0,0.59311651],[115390.0,1.10508666],[115380.0,0.5169171],[115370.0,0.86332161],[115360.0,0.01170204]],[[115410.0,0.599928],[115420.0,0.36092974],[115430.0,1.35146669],[115440.0,0.52102348],[115450.0,0.27253272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193518412,[[115420.0,0.97200302],[115410.0,2.25136394],[115400.0,1.17527463],[115390.0,0.47994369],[115380.0,0.07225363]],[[115430.0,0.003],[115440.0,0.39981],[115450.0,0.40922252],[115460.0,0.0628],[115470.0,0.06186881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193542740,[[115420.0,0.2165584],[115410.0,0.50549497],[115400.0,0.81690197],[115390.0,0.88402354],[115370.0,1.2675084]],[[115430.0,0.85203],[115440.0,1.86629322],[115450.0,0.1360093],[115460.0,0.04342894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193586469,[[115440.0,1.27719774],[115430.0,0.55731687],[115420.0,0.64789923],[115410.0,0.04667994],[115400.0,1.98179423]],[[115450.0,0.07144],[115460.0,0.42422974],[115470.0,0.3608],[115480.0,0.64324],[115490.0,0.6565132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193605772,[[115430.0,0.58824249],[115420.0,0.8195253],[115410.0,0.18618393],[115400.0,1.00471847],[115390.0,0.7939819]],[[115440.0,0.49698],[115450.0,0.7112055],[115460.0,1.28528974],[115470.0,0.3061578],[115490.0,0.18484346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193620581,[[115470.0,0.00012974],[115460.0,0.32631468],[115450.0,1.02102164],[115440.0,0.16474137],[115410.0,0.42303993]],[[115480.0,0.8397155],[115490.0,0.6245036],[115500.0,1.6747655],[115510.0,0.043277],[115530.0,0.12813523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193669808,[[115340.0,0.654951],[115330.0,0.1300377],[115320.0,1.13994189],[115310.0,0.40369919],[115300.0,0.82866674]],[[115350.0,0.43266974],[115360.0,0.3608],[115370.0,0.4133055],[115380.0,0.90912995],[115390.0,0.11203831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193687421,[[115330.0,0.61502288],[115320.0,0.26757217],[115310.0,1.12727662],[115300.0,0.77144543],[115290.0,0.434377]],[[115340.0,0.49421001],[115350.0,1.64020974],[115370.0,0.656812],[115380.0,0.11368484],[115390.0,0.11426035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193735142,[[115510.0,1.6082561],[115500.0,1.13727932],[115490.0,0.0432864],[115480.0,0.45134429],[115470.0,0.9180258]],[[115520.0,0.00056974],[115530.0,0.0335],[115540.0,0.43159],[115550.0,0.3608],[115560.0,1.448087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193755756,[[115510.0,0.58150745],[115500.0,0.17167228],[115490.0,0.78966222],[115480.0,0.88996037],[115470.0,0.6079]],[[115520.0,0.49439],[115530.0,1.85670154],[115540.0,0.5400865],[115550.0,0.0432662],[115560.0,1.2748535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193805394,[[115570.0,0.5541135],[115560.0,0.21564935],[115550.0,1.44104164],[115540.0,0.47603349],[115530.0,0.51995821]],[[115580.0,0.49252001],[115590.0,1.0423601],[115600.0,0.1749872],[115610.0,0.5420086],[115620.0,0.0773335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193820699,[[115490.0,0.65317254],[115480.0,0.22157307],[115470.0,1.05795993],[115460.0,0.44541417],[115450.0,0.86788501]],[[115500.0,0.40249001],[115510.0,1.05962],[115520.0,0.2596715],[115530.0,1.55618966],[115540.0,0.0432691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193865636,[[115470.0,0.17331064],[115460.0,0.49464062],[115450.0,0.70686],[115440.0,1.60387883],[115430.0,0.3608]],[[115480.0,0.54528351],[115490.0,2.2613442],[115500.0,0.1298583],[115510.0,0.154667],[115520.0,0.0432795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193887058,[[115500.0,0.1771359],[115490.0,1.1285466],[115480.0,0.42463183],[115470.0,0.40422464],[115460.0,0.69639842]],[[115510.0,0.46679],[115520.0,0.62344499],[115530.0,1.13248143],[115540.0,0.06802599],[115550.0,0.47758045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193900059,[[115540.0,1.1521216],[115530.0,0.5539124],[115520.0,0.4040734],[115510.0,0.47231639],[115500.0,0.35706457]],[[115550.0,0.12766],[115560.0,0.40706069],[115570.0,0.3628],[115580.0,0.2595394],[115590.0,1.08698563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193955485,[[115590.0,0.2007508],[115580.0,0.8086672],[115570.0,0.8134616],[115560.0,0.41273578],[115550.0,0.27816219]],[[115600.0,0.53847704],[115610.0,1.6512033],[115620.0,0.06192163],[115630.0,0.12921751],[115640.0,1.19928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752193966390,[[115520.0,0.20358663],[115510.0,0.5835734],[115500.0,1.0413638],[115490.0,0.3772386],[115480.0,0.43461833]],[[115530.0,0.66354041],[115540.0,1.18486432],[115550.0,0.37746234],[115560.0,0.0432615],[115570.0,0.02726855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194026759,[[115590.0,0.1730003],[115580.0,1.2203058],[115560.0,0.37925202],[115550.0,1.41147282],[115540.0,0.0953481]],[[115600.0,0.66759541],[115610.0,1.5541645],[115620.0,0.0086608],[115630.0,1.38643267],[115640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194042567,[[115640.0,1.06119148],[115630.0,0.21567685],[115620.0,0.62659122],[115610.0,0.38407956],[115600.0,0.48309719]],[[115650.0,0.06734],[115660.0,0.4237],[115670.0,0.68604293],[115680.0,0.28852568],[115690.0,0.04850249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194098295,[[115650.0,0.25948274],[115640.0,0.04496053],[115630.0,1.43899147],[115620.0,0.94000879],[115610.0,0.04826604]],[[115660.0,0.66552611],[115670.0,0.96112527],[115680.0,0.7104694],[115690.0,0.0452144],[115700.0,0.54607266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194110592,[[115670.0,2.18922022],[115660.0,0.14789305],[115650.0,1.60997261],[115640.0,0.95021057],[115630.0,0.06575948]],[[115680.0,1e-07],[115690.0,0.04839612],[115700.0,0.1022815],[115710.0,0.3931],[115720.0,0.47202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194140821,[[115680.0,1.091794],[115670.0,1.15404236],[115660.0,0.1079894],[115650.0,2.0976343],[115640.0,0.49607616]],[[115690.0,0.07067],[115700.0,0.033],[115710.0,0.06280617],[115720.0,0.3628],[115730.0,0.82810287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194189058,[[115790.0,0.0179548],[115780.0,0.259059],[115770.0,1.04937704],[115760.0,0.82211021],[115750.0,1.22221996]],[[115800.0,1.2570265],[115810.0,0.60044613],[115820.0,0.68677418],[115830.0,0.07744617],[115840.0,1.20418153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194217979,[[115720.0,0.42148816],[115710.0,0.6206899],[115700.0,0.78236648],[115690.0,0.78653768],[115680.0,0.04830589]],[[115730.0,0.69069001],[115740.0,0.70100305],[115750.0,0.45025815],[115760.0,0.34656992],[115770.0,0.62497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194268722,[[115730.0,0.9744562],[115720.0,0.53327461],[115710.0,0.07425367],[115700.0,0.64024698],[115690.0,1.78369654]],[[115740.0,0.07656546],[115750.0,0.48797079],[115760.0,1.35006275],[115770.0,0.4434101],[115780.0,0.2458636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194278637,[[115730.0,1.59989591],[115720.0,0.53383357],[115710.0,0.36793073],[115700.0,0.77863702],[115690.0,1.33389243]],[[115740.0,0.00012974],[115750.0,0.0821842],[115770.0,0.48787955],[115780.0,1.29458659],[115790.0,1.38953153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194353985,[[115680.0,1.84520793],[115670.0,0.55208893],[115650.0,0.73504727],[115640.0,0.04838884],[115630.0,1.25822274]],[[115690.0,0.05709622],[115700.0,0.04625782],[115710.0,1.26619363],[115720.0,0.82180335],[115730.0,1.30625653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194359090,[[115690.0,0.19057235],[115680.0,1.42620612],[115670.0,0.42244253],[115650.0,0.27197049],[115640.0,0.46512935]],[[115700.0,0.2332409],[115710.0,1.35951117],[115720.0,0.46577835],[115730.0,1.20674458],[115740.0,0.3154537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194391418,[[115730.0,1.03189262],[115720.0,1.36942661],[115710.0,0.04332804],[115700.0,0.8199894],[115690.0,0.94821657]],[[115740.0,0.06396391],[115750.0,0.03313],[115760.0,0.12607955],[115770.0,1.32031828],[115780.0,0.82065593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194434745,[[115660.0,0.29606973],[115650.0,0.45243592],[115640.0,1.09928665],[115630.0,0.84880657],[115610.0,0.54104171]],[[115670.0,1.8955957],[115680.0,0.49301982],[115690.0,0.3608],[115700.0,0.05213932],[115710.0,1.25799884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194471964,[[115600.0,0.95409428],[115590.0,0.51482715],[115580.0,0.0432484],[115570.0,0.29733298],[115560.0,0.53504881]],[[115610.0,1.3087062],[115620.0,0.3220154],[115630.0,0.42892662],[115640.0,0.70746395],[115650.0,0.17601567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194520010,[[115620.0,1.6750537],[115610.0,0.49051],[115600.0,0.29217598],[115590.0,0.69604768],[115580.0,0.03110704]],[[115630.0,0.0490054],[115640.0,0.12655865],[115650.0,0.6724459],[115660.0,2.55310785],[115670.0,0.15112225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194555545,[[115660.0,0.81042808],[115650.0,0.77660369],[115640.0,0.42357603],[115630.0,0.27034563],[115620.0,0.76462879]],[[115670.0,0.11536],[115680.0,0.84237565],[115690.0,1.08399503],[115700.0,0.13910093],[115710.0,1.89385005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194597864,[[115660.0,1.21034],[115650.0,0.35195185],[115640.0,0.74054526],[115630.0,0.47375223],[115620.0,1.49614271]],[[115670.0,0.09363101],[115680.0,0.45368166],[115690.0,0.6220696],[115700.0,1.02465678],[115730.0,0.58910854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194636509,[[115600.0,0.17469983],[115590.0,0.38116691],[115580.0,1.04731424],[115570.0,0.50874841],[115560.0,1.77268804]],[[115610.0,1.5052334],[115620.0,0.8243954],[115630.0,0.01641407],[115640.0,0.00012974],[115650.0,0.71947601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194677432,[[115590.0,0.0233422],[115580.0,0.03113133],[115570.0,0.30620919],[115560.0,0.65927138],[115550.0,0.51888969]],[[115600.0,0.87712257],[115610.0,1.1035222],[115620.0,0.32806173],[115630.0,1.69684356],[115640.0,0.27915751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194715552,[[115540.0,0.1926296],[115530.0,1.32840086],[115520.0,1.09398885],[115510.0,0.45260935],[115500.0,0.41015943]],[[115550.0,0.01639762],[115560.0,0.02989],[115570.0,0.26910175],[115580.0,2.05414807],[115590.0,0.45452505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194745487,[[115580.0,0.84276315],[115570.0,1.1000347],[115560.0,0.61154411],[115550.0,0.61399543],[115530.0,2.36088526]],[[115590.0,0.002],[115600.0,0.17108032],[115610.0,0.39736825],[115620.0,2.42157017],[115630.0,0.47190086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194789221,[[115680.0,1.55955193],[115670.0,0.55164253],[115660.0,0.07823503],[115650.0,1.97539373],[115640.0,0.01978081]],[[115690.0,0.15731156],[115700.0,0.50044114],[115710.0,0.576819],[115720.0,0.82146582],[115730.0,0.05369893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194827450,[[115720.0,1.22227507],[115710.0,1.15956524],[115700.0,1.26754211],[115690.0,0.08635562],[115680.0,0.62903467]],[[115730.0,0.11224],[115740.0,0.01624118],[115750.0,0.6199335],[115760.0,0.42016102],[115770.0,1.81355938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194868588,[[115660.0,0.28692168],[115650.0,0.53794793],[115640.0,0.47668332],[115630.0,0.49261241],[115620.0,2.31343338]],[[115670.0,1.84590889],[115680.0,0.47676322],[115690.0,0.42214795],[115700.0,0.06879755],[115710.0,0.47836272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194904920,[[115690.0,0.60940101],[115680.0,0.51545821],[115670.0,0.50780014],[115660.0,0.2471],[115650.0,2.23629839]],[[115700.0,0.05005],[115710.0,0.62576022],[115720.0,1.07489184],[115730.0,0.42444901],[115740.0,0.0516565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194948541,[[115680.0,0.00172883],[115670.0,0.01775854],[115660.0,1.11554656],[115650.0,1.08433971],[115640.0,0.07136965]],[[115690.0,0.6439011],[115700.0,1.50783152],[115710.0,0.0432054],[115720.0,1.28222991],[115730.0,0.4340024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194985570,[[115670.0,0.88636663],[115660.0,0.7868086],[115650.0,0.62943921],[115640.0,0.60899527],[115620.0,0.29972604]],[[115680.0,0.29762092],[115690.0,0.71714207],[115700.0,0.42383675],[115710.0,0.94233457],[115720.0,1.19584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752194995075,[[115660.0,1.20870346],[115650.0,0.63633574],[115640.0,0.52474957],[115630.0,0.47535502],[115610.0,1.6282803]],[[115670.0,0.0756],[115680.0,0.66916612],[115690.0,0.95223755],[115700.0,0.42383675],[115710.0,0.26530426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195053414,[[115650.0,1.06225262],[115640.0,1.09793783],[115630.0,0.33163487],[115620.0,0.73203077],[115610.0,0.51065303]],[[115660.0,0.0463917],[115670.0,0.10321021],[115680.0,1.2031665],[115690.0,0.86133794],[115700.0,0.2761553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195090954,[[115650.0,0.43050686],[115640.0,1.17164853],[115630.0,0.47049521],[115620.0,0.55522496],[115610.0,0.4324004]],[[115660.0,0.12219774],[115670.0,0.66644812],[115680.0,1.25604693],[115690.0,0.17653857],[115700.0,1.27294126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195151710,[[115610.0,0.42676666],[115600.0,0.54688735],[115590.0,1.40321109],[115580.0,1.19632],[115570.0,0.49465682]],[[115620.0,0.04528],[115630.0,1.92455301],[115640.0,0.67249137],[115650.0,0.08010188],[115660.0,0.12028866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195190956,[[115600.0,0.99691159],[115590.0,1.40113419],[115580.0,0.03102896],[115570.0,0.8027351],[115560.0,1.91511951]],[[115610.0,0.01674227],[115620.0,0.0235],[115630.0,0.06322891],[115640.0,1.35874554],[115650.0,0.64447692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195245498,[[115590.0,0.00312974],[115580.0,0.52026899],[115570.0,1.0069367],[115560.0,0.33460276],[115550.0,0.72885278]],[[115600.0,0.86593462],[115610.0,1.14168127],[115620.0,0.34319439],[115630.0,0.08547849],[115640.0,0.50938509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195275502,[[115570.0,0.29419576],[115560.0,1.00569425],[115550.0,0.45949421],[115540.0,1.8045],[115530.0,0.50326197]],[[115580.0,1.2068458],[115590.0,0.80556719],[115600.0,0.00854305],[115610.0,0.10688033],[115620.0,0.31536455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195341463,[[115570.0,0.00312974],[115560.0,0.25968509],[115550.0,1.35997922],[115540.0,0.45335109],[115530.0,1.07764218]],[[115580.0,2.0792009],[115590.0,0.49068724],[115600.0,0.08947457],[115610.0,0.002],[115620.0,0.73240576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195368687,[[115520.0,0.00173123],[115500.0,0.2790186],[115490.0,1.35883342],[115480.0,0.3858336],[115470.0,1.54000164]],[[115530.0,2.66090057],[115540.0,0.21931147],[115550.0,0.01629845],[115560.0,0.28386213],[115570.0,0.5805429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195381709,[[115540.0,0.98246627],[115530.0,1.11140477],[115520.0,0.09944617],[115510.0,0.06441382],[115500.0,0.95998412]],[[115550.0,0.05547845],[115560.0,0.03232974],[115570.0,1.37061698],[115580.0,0.77675259],[115590.0,1.30216683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195437740,[[115780.0,1.26847444],[115770.0,0.85280597],[115760.0,0.0944095],[115750.0,1.54297376],[115740.0,0.6333546]],[[115790.0,0.10267],[115800.0,0.60657956],[115810.0,0.42252154],[115820.0,1.62268],[115830.0,0.05958323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195450746,[[115770.0,1.67377996],[115760.0,0.57192969],[115750.0,0.39925016],[115740.0,1.52113304],[115730.0,0.54071939]],[[115780.0,0.00012974],[115790.0,0.02286],[115800.0,0.2345879],[115810.0,0.50847235],[115820.0,1.33921376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195518407,[[115760.0,0.17447404],[115750.0,0.1295706],[115740.0,0.45035107],[115730.0,1.05719707],[115720.0,0.49626311]],[[115770.0,2.30447994],[115780.0,0.5335261],[115790.0,0.07736094],[115800.0,2.12011634],[115810.0,0.12641984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195538225,[[115680.0,0.68914795],[115670.0,0.56114338],[115660.0,1.09675082],[115650.0,1.86638876],[115640.0,0.54280002]],[[115690.0,0.03921],[115700.0,0.79703438],[115710.0,1.60916397],[115720.0,0.42868371],[115730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195604362,[[115660.0,0.04788],[115650.0,0.59157252],[115640.0,1.06382674],[115630.0,0.42295279],[115620.0,1.7081444]],[[115670.0,2.1678754],[115680.0,0.08950245],[115690.0,0.4060137],[115700.0,0.50179471],[115710.0,0.29826341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195625387,[[115670.0,0.01548],[115660.0,1.33885738],[115650.0,1.00717253],[115640.0,0.00172943],[115630.0,0.06655181]],[[115680.0,0.33708864],[115690.0,0.83953558],[115700.0,1.71952795],[115710.0,0.11663505],[115720.0,0.50262303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195655719,[[115620.0,0.37307089],[115610.0,0.71671266],[115600.0,1.32533483],[115590.0,0.08018915],[115530.0,8.5261848]],[[115630.0,0.2133605],[115640.0,0.1297001],[115650.0,1.35386603],[115660.0,1.6877577],[115670.0,0.00843169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195705848,[[115640.0,0.94740894],[115630.0,1.23446954],[115620.0,0.02647102],[115610.0,0.4323975],[115600.0,1.60943631]],[[115650.0,0.01785761],[115660.0,0.10481464],[115670.0,1.25137549],[115680.0,0.447237],[115690.0,0.47748527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195726982,[[115650.0,1.2078302],[115640.0,0.49221713],[115630.0,0.40196634],[115620.0,0.48990587],[115610.0,1.24254931]],[[115660.0,0.01661464],[115670.0,0.070301],[115680.0,0.65951049],[115690.0,0.87267802],[115700.0,0.7049131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195795818,[[115670.0,1.56925721],[115660.0,0.82236558],[115650.0,0.42476945],[115640.0,0.46062546],[115630.0,0.74478774]],[[115680.0,0.02059796],[115690.0,0.07310139],[115700.0,0.08217119],[115710.0,1.36220373],[115720.0,2.03366632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195816539,[[115680.0,1.36581295],[115670.0,0.5942746],[115660.0,0.07428721],[115650.0,1.46438111],[115640.0,0.68984434]],[[115690.0,0.10619],[115700.0,0.1728482],[115710.0,0.84527689],[115720.0,2.21881282],[115730.0,0.06406585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195877699,[[115700.0,1.12857354],[115690.0,0.5743132],[115680.0,0.44575147],[115670.0,0.54627421],[115660.0,0.30922662]],[[115710.0,0.10473],[115720.0,0.26265573],[115730.0,0.46571916],[115740.0,0.7785484],[115750.0,0.72238272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195893602,[[115680.0,0.81539882],[115670.0,0.55515983],[115660.0,0.45876772],[115650.0,1.83843661],[115640.0,0.00172943]],[[115690.0,0.6390319],[115700.0,2.10068762],[115710.0,0.06805001],[115720.0,0.06218096],[115730.0,0.52774582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195961942,[[115680.0,1.43156616],[115670.0,0.4904548],[115660.0,0.06650847],[115650.0,0.70318533],[115640.0,1.25258223]],[[115690.0,0.10554022],[115700.0,0.31409871],[115710.0,1.32882432],[115720.0,0.5062631],[115730.0,0.15381655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752195992080,[[115680.0,1.66296416],[115670.0,0.19617793],[115660.0,0.39187164],[115650.0,0.71870537],[115640.0,1.25961605]],[[115690.0,0.08960244],[115700.0,0.07997995],[115710.0,0.73407992],[115720.0,1.33543835],[115730.0,0.15381645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196055026,[[115640.0,0.00172943],[115630.0,0.1729406],[115620.0,0.14803624],[115610.0,0.64974525],[115600.0,2.20677653]],[[115650.0,1.08724391],[115660.0,1.71817445],[115670.0,0.10540136],[115680.0,0.2909714],[115690.0,0.52833042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196082757,[[115680.0,0.003],[115670.0,0.2160908],[115660.0,0.65623625],[115650.0,0.6008461],[115640.0,0.30064148]],[[115690.0,0.94000302],[115700.0,0.5336474],[115710.0,0.91350067],[115720.0,0.12473973],[115730.0,1.6300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196129898,[[115660.0,0.2071967],[115650.0,0.40227497],[115640.0,0.45649035],[115630.0,2.2350101],[115620.0,1.14236535]],[[115670.0,2.33787575],[115680.0,0.35171972],[115690.0,0.13241975],[115700.0,0.50981436],[115710.0,0.22206362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196165015,[[115720.0,0.39924062],[115710.0,1.01892392],[115700.0,0.85449134],[115690.0,0.6792163],[115680.0,0.22379245]],[[115730.0,0.51482869],[115740.0,0.6877965],[115750.0,0.93075694],[115770.0,0.34494698],[115780.0,1.73643548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196180217,[[115700.0,0.32028749],[115690.0,1.18586362],[115680.0,0.9489308],[115670.0,0.01772926],[115660.0,1.68234881]],[[115710.0,0.2751019],[115720.0,1.96493887],[115730.0,0.42793952],[115740.0,0.33307642],[115750.0,0.07769736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196248077,[[115650.0,0.39797522],[115640.0,1.15763943],[115630.0,0.43847489],[115620.0,1.75444862],[115610.0,0.49454192]],[[115660.0,0.63691661],[115670.0,1.96422494],[115680.0,0.33618395],[115690.0,0.072839],[115700.0,0.50981216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196263791,[[115650.0,0.003],[115640.0,0.17465593],[115630.0,0.38356422],[115620.0,1.02323701],[115610.0,0.391738]],[[115660.0,0.90559105],[115670.0,1.75771224],[115680.0,0.27402221],[115690.0,0.58269146],[115700.0,1.73693178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196340338,[[115630.0,1.00746181],[115620.0,0.44070917],[115610.0,0.4040426],[115600.0,0.83634956],[115590.0,1.57487701]],[[115640.0,0.68460484],[115650.0,0.71455302],[115660.0,0.70705085],[115670.0,0.07769736],[115680.0,0.66298126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196350155,[[115620.0,1.06987757],[115610.0,0.1565452],[115600.0,0.11731165],[115590.0,1.54393901],[115580.0,0.69000492]],[[115630.0,0.32938],[115640.0,0.19180505],[115650.0,0.94654888],[115670.0,0.4322274],[115680.0,0.91815804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196391788,[[115620.0,1.07894002],[115610.0,0.4905222],[115600.0,0.47812585],[115590.0,1.02729708],[115580.0,0.01797537]],[[115630.0,0.04206],[115640.0,1.33279192],[115650.0,0.69908921],[115660.0,0.0432273],[115670.0,1.27429355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196445534,[[115670.0,1.06855115],[115660.0,0.57159022],[115650.0,0.58286362],[115640.0,1.25913024],[115630.0,0.88977886]],[[115680.0,0.33672754],[115690.0,0.53566],[115700.0,1.32961467],[115710.0,0.33969926],[115720.0,0.4320422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196492654,[[115720.0,0.1728069],[115710.0,1.56377724],[115700.0,0.434806],[115690.0,0.47371472],[115680.0,0.52848501]],[[115730.0,0.0642455],[115740.0,0.46276704],[115750.0,0.55612338],[115770.0,0.26724922],[115790.0,1.6273005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196548798,[[115760.0,0.45861072],[115750.0,1.10632035],[115740.0,0.69405531],[115730.0,0.45685907],[115720.0,1.70644022]],[[115770.0,0.3079608],[115780.0,1.7190457],[115790.0,0.71231293],[115800.0,0.17861388],[115810.0,0.4337074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196584833,[[115820.0,1.4379877],[115810.0,0.1294986],[115800.0,0.69671526],[115790.0,0.01829001],[115780.0,0.4317571]],[[115830.0,0.0852385],[115840.0,0.43848103],[115850.0,0.74253076],[115870.0,0.75044478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196632182,[[115830.0,0.1736425],[115820.0,0.1294929],[115810.0,0.0431662],[115800.0,2.52799899],[115790.0,0.39281298]],[[115840.0,1.7122578],[115850.0,0.75748742],[115860.0,0.28410074],[115870.0,0.431483],[115880.0,0.08610886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196674218,[[115830.0,1.05769349],[115820.0,1.3576046],[115810.0,0.14703133],[115800.0,0.7261637],[115790.0,0.06195543]],[[115840.0,0.00694153],[115850.0,0.02666],[115860.0,0.2891155],[115870.0,1.07746803],[115880.0,0.62600892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196726362,[[115810.0,0.003],[115800.0,0.39647706],[115790.0,0.1939257],[115780.0,0.96675261],[115770.0,0.66724508]],[[115820.0,2.06069579],[115830.0,0.8438429],[115840.0,0.12773879],[115850.0,0.4335553],[115860.0,0.3310026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196778597,[[115790.0,1.09903472],[115780.0,1.1297082],[115770.0,0.49241759],[115760.0,0.46457294],[115750.0,0.07342691]],[[115800.0,0.04188473],[115810.0,0.002],[115820.0,1.3352412],[115830.0,0.46105286],[115840.0,1.58755657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196818949,[[115900.0,0.99008142],[115890.0,0.76130926],[115880.0,0.7009599],[115870.0,1.19400974],[115860.0,0.93033817]],[[115910.0,0.10265],[115920.0,0.69724472],[115930.0,0.66293401],[115940.0,0.15186248],[115950.0,0.27212415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196865562,[[115940.0,1.11498783],[115930.0,0.57081287],[115920.0,0.49665168],[115910.0,0.03981466],[115900.0,0.8229451]],[[115950.0,0.28333503],[115960.0,0.4901435],[115970.0,0.77000147],[115980.0,0.72799495],[115990.0,0.49868022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196907917,[[115960.0,1.45229283],[115950.0,1.03260898],[115940.0,0.12051492],[115930.0,1.6240034],[115920.0,0.83749447]],[[115970.0,0.08876],[115980.0,0.2155321],[115990.0,0.49352913],[116000.0,1.47668903],[116010.0,0.29059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196956872,[[115990.0,0.1766042],[115980.0,1.36929111],[115970.0,0.42407319],[115960.0,0.35109906],[115950.0,1.44428862]],[[116000.0,0.85652042],[116010.0,1.17661755],[116020.0,0.13890761],[116040.0,0.72941393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752196982298,[[115990.0,0.19735379],[115980.0,0.79254533],[115970.0,1.05499323],[115960.0,0.14548651],[115950.0,0.46812111]],[[116000.0,0.90312039],[116010.0,1.1301437],[116020.0,0.13890761],[116040.0,0.72940873],[116070.0,0.65176011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197021721,[[116000.0,0.62046279],[115990.0,0.78149959],[115980.0,0.92278766],[115960.0,0.44258285],[115910.0,8.7121405]],[[116010.0,1.4648547],[116020.0,0.39686148],[116030.0,0.3608],[116040.0,0.68693689],[116050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197084284,[[116020.0,0.67839263],[116010.0,0.90871247],[116000.0,0.46315664],[115990.0,0.08946187],[115980.0,1.72213614]],[[116030.0,0.32078804],[116040.0,1.12775124],[116050.0,0.07271869],[116060.0,0.51412655],[116070.0,0.65175931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197125710,[[116030.0,1.40388152],[116020.0,0.66339379],[116010.0,0.34103433],[116000.0,0.01029214],[115990.0,0.49279853]],[[116040.0,0.27775054],[116050.0,0.39843676],[116060.0,0.41081673],[116070.0,1.24649767],[116080.0,1.33960209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197187867,[[116020.0,0.79392196],[116010.0,0.7872398],[116000.0,0.61491703],[115990.0,0.09206555],[115980.0,2.13740119]],[[116030.0,0.32309601],[116040.0,0.55224215],[116050.0,0.0450788],[116060.0,0.66599577],[116070.0,0.43951251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197231010,[[116040.0,0.21374457],[116030.0,1.39246614],[116020.0,0.43811385],[116010.0,0.48017245],[116000.0,0.07899284]],[[116050.0,0.2768864],[116060.0,1.74579421],[116070.0,0.58143602],[116080.0,0.10512651],[116090.0,0.57901474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197290261,[[116040.0,0.24474457],[116030.0,0.72846217],[116020.0,0.42963778],[116010.0,0.27240718],[116000.0,0.62239794]],[[116050.0,1.49237637],[116060.0,0.75924886],[116070.0,0.22063602],[116080.0,1.77786605],[116090.0,0.07079772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197330897,[[116040.0,0.00172347],[116020.0,0.9465186],[116010.0,1.00769116],[116000.0,0.24555929],[115990.0,0.07400581]],[[116050.0,1.74902982],[116060.0,0.76950507],[116070.0,0.10855701],[116080.0,2.28494865],[116090.0,0.22587917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197397850,[[116020.0,1.16747917],[116010.0,0.5562586],[116000.0,0.87440322],[115990.0,0.47240065],[115980.0,1.09318535]],[[116030.0,0.43474725],[116040.0,0.83218226],[116050.0,0.41469536],[116060.0,0.65051447],[116080.0,2.36264787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197427666,[[116020.0,0.02332252],[116010.0,0.90748425],[116000.0,1.29032749],[115990.0,0.12036688],[115980.0,0.22072135]],[[116030.0,1.56913744],[116040.0,0.71077565],[116050.0,0.11574225],[116060.0,0.7359796],[116070.0,0.430739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197487316,[[115990.0,0.85778685],[115980.0,1.34584079],[115970.0,0.36747428],[115960.0,0.51208482],[115950.0,0.47706042]],[[116000.0,0.005],[116010.0,0.2418609],[116020.0,0.79886464],[116030.0,0.49095506],[116040.0,0.62473785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197522156,[[116020.0,0.001],[116010.0,0.01785104],[116000.0,0.67751546],[115990.0,1.2804973],[115980.0,0.29486126]],[[116030.0,1.57211629],[116040.0,0.75398885],[116050.0,0.01045045],[116060.0,0.49974622],[116070.0,0.65157795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197532857,[[116020.0,0.001],[116010.0,0.0327],[116000.0,0.59083386],[115990.0,0.71095215],[115980.0,0.90704722]],[[116030.0,1.52554647],[116040.0,0.81604044],[116050.0,0.01045045],[116060.0,0.51523535],[116070.0,0.65157795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197612829,[[116030.0,0.7841155],[116020.0,0.61064632],[116010.0,0.62040229],[116000.0,0.06795354],[115990.0,0.07710862]],[[116040.0,0.54499357],[116050.0,0.5626697],[116060.0,1.00329673],[116070.0,0.72911505],[116080.0,0.53926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197626340,[[116000.0,0.00472406],[115980.0,1.27948558],[115970.0,1.8908694],[115960.0,0.18001289],[115930.0,1.92340177]],[[116010.0,1.08549202],[116020.0,1.12911702],[116030.0,0.1051057],[116040.0,0.65170425],[116050.0,1.7025353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197701585,[[116000.0,6e-08],[115990.0,0.172398],[115980.0,0.56266558],[115970.0,1.0405466],[115960.0,1.57508928]],[[116010.0,1.12716962],[116020.0,1.14492536],[116030.0,0.11359801],[116040.0,0.73773305],[116050.0,1.88865226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197721196,[[116000.0,6e-08],[115980.0,0.6400138],[115970.0,0.51954902],[115960.0,0.88912896],[115950.0,0.04626517]],[[116010.0,1.11968852],[116020.0,1.16036724],[116030.0,0.22215502],[116040.0,0.66021155],[116050.0,1.78009525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197807593,[[116000.0,0.5993894],[115990.0,1.36299906],[115980.0,0.0431016],[115970.0,0.30103453],[115960.0,0.47909343]],[[116010.0,0.3182582],[116020.0,0.36239832],[116030.0,1.01528476],[116040.0,0.77085001],[116050.0,1.30319701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197833206,[[115990.0,0.6058042],[115980.0,1.35135044],[115970.0,0.10576311],[115960.0,0.04798983],[115950.0,1.03044246]],[[116000.0,0.49780135],[116010.0,0.17795902],[116020.0,1.06702807],[116040.0,0.72776461],[116050.0,1.73400911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197911971,[[116000.0,1.51716449],[115990.0,0.76804525],[115980.0,1.50274132],[115970.0,0.4927425],[115960.0,0.00172466]],[[116010.0,0.00212974],[116020.0,0.2605187],[116030.0,0.30702445],[116040.0,0.1669143],[116050.0,0.42484476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197944887,[[116000.0,0.79693995],[115990.0,1.1072012],[115980.0,0.32660104],[115970.0,0.31099077],[115960.0,0.10638877]],[[116010.0,1.51591153],[116020.0,0.41211407],[116030.0,0.3608],[116040.0,1.97174411],[116050.0,0.11047362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752197978917,[[116020.0,1.9440675],[116010.0,0.20935457],[116000.0,0.76354846],[115990.0,0.47727814],[115980.0,0.73260435]],[[116030.0,0.10414869],[116040.0,0.23431462],[116050.0,0.39498828],[116060.0,0.34041232],[116070.0,2.25491362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198051782,[[116040.0,0.5958886],[116030.0,1.36347604],[116020.0,0.06618047],[116010.0,0.31941746],[116000.0,0.49662299]],[[116050.0,0.29040825],[116060.0,1.58313722],[116070.0,0.75714695],[116080.0,0.43828116],[116090.0,0.11047362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198077474,[[116050.0,1.48065849],[116040.0,0.66938069],[116030.0,0.33106065],[116020.0,1.2687445],[116010.0,0.71954666]],[[116060.0,0.02327],[116070.0,0.45799002],[116080.0,0.17561938],[116090.0,1.01723466],[116100.0,0.71079969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198140846,[[116050.0,0.5972138],[116040.0,0.66778599],[116030.0,0.68488625],[116020.0,0.0307778],[116010.0,0.62499636]],[[116060.0,0.34763997],[116070.0,0.95812229],[116080.0,0.4339673],[116090.0,0.44028116],[116100.0,0.75979024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198168075,[[116050.0,1.41367782],[116040.0,0.51314594],[116030.0,0.39395287],[116010.0,0.78110367],[116000.0,1.27074857]],[[116060.0,0.21388874],[116070.0,0.45940535],[116080.0,0.66367829],[116090.0,0.44028116],[116100.0,0.62455722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198241612,[[116060.0,0.81769302],[116050.0,1.0884692],[116040.0,0.30461738],[116030.0,0.68813804],[116020.0,0.06155561]],[[116070.0,0.04650362],[116080.0,0.33179222],[116090.0,0.1188342],[116100.0,1.25237518],[116150.0,0.63288191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198279850,[[116070.0,0.88703464],[116060.0,1.32631011],[116050.0,0.08239207],[116040.0,0.51381361],[116030.0,0.49238931]],[[116080.0,0.52316793],[116090.0,0.21371912],[116100.0,1.18342647],[116110.0,0.5493695],[116120.0,0.75957086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198369027,[[116070.0,1.54484474],[116060.0,0.72134175],[116050.0,0.0980273],[116040.0,2.15156456],[110400.0,0.005]],[[116080.0,0.2408594],[116090.0,1.02492168],[116100.0,0.6863574],[116110.0,0.44670663],[116120.0,0.72058663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198406160,[[116080.0,0.58131178],[116070.0,1.31964929],[116060.0,0.29436178],[116050.0,0.23202721],[116040.0,0.51069145]],[[116090.0,1.09190648],[116100.0,0.80009724],[116110.0,0.36922547],[116120.0,0.78257105],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198478718,[[116040.0,1.41093288],[116030.0,0.82153395],[116020.0,0.0769445],[116010.0,0.74619101],[116000.0,1.43490492]],[[116050.0,0.02509],[116060.0,0.2584534],[116070.0,0.93522902],[116080.0,1.59156364],[116090.0,0.46785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198517038,[[116080.0,1.78909452],[116070.0,0.37287037],[116060.0,0.14670303],[116050.0,1.6224782],[116040.0,0.76725979]],[[116090.0,0.003],[116110.0,0.2579116],[116120.0,0.39627972],[116130.0,0.47649314],[116150.0,1.63000116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198525834,[[116120.0,1.13313],[116110.0,0.57319197],[116100.0,1.4815199],[116090.0,0.1807446],[116080.0,0.45065049]],[[116130.0,0.2759151],[116140.0,0.39625702],[116150.0,0.42278492],[116160.0,0.63306985],[116170.0,0.08642269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198606968,[[116120.0,1.44273534],[116110.0,0.7832292],[116100.0,1.47246551],[116090.0,0.51026286],[116080.0,0.61697484]],[[116130.0,0.05745],[116150.0,0.0319],[116160.0,0.47884011],[116170.0,0.09848914],[116180.0,0.36920347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198625606,[[116120.0,0.76930439],[116110.0,0.71056811],[116100.0,0.4823414],[116090.0,0.3189614],[116080.0,1.85410174]],[[116130.0,0.54336083],[116140.0,0.55192652],[116150.0,0.4038416],[116160.0,0.89544527],[116170.0,0.00894153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198715967,[[116060.0,0.82158536],[116050.0,0.4900343],[116040.0,0.88446005],[116030.0,0.4308354],[116020.0,0.2471]],[[116070.0,0.02447],[116080.0,0.79673176],[116090.0,0.15459062],[116100.0,0.64954303],[116110.0,0.10504442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198728969,[[116070.0,0.2081841],[116060.0,0.74350446],[116050.0,0.9984781],[116040.0,0.27006315],[116030.0,0.70865663]],[[116080.0,0.91353606],[116090.0,0.7276647],[116100.0,0.69260293],[116110.0,0.49257112],[116140.0,0.10947362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198775900,[[116050.0,1.1374738],[116040.0,0.79967676],[116030.0,0.10193275],[116020.0,1.2378867],[116010.0,0.79879595]],[[116060.0,0.50652506],[116070.0,0.53656168],[116080.0,0.46585382],[116090.0,1.10466376],[116100.0,0.39730042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198843157,[[116040.0,7e-08],[116030.0,0.60179],[116020.0,0.8721687],[116010.0,0.53323807],[116000.0,0.02485278]],[[116050.0,1.4678493],[116060.0,0.49860044],[116070.0,0.32578972],[116080.0,0.4306988],[116090.0,0.51014036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198883802,[[116000.0,0.00172406],[115990.0,0.3212951],[115980.0,1.08271124],[115970.0,0.64740112],[115960.0,1.24792719]],[[116010.0,1.13355384],[116020.0,1.19674698],[116030.0,0.07748116],[116040.0,0.76005022],[116050.0,0.07084859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198927845,[[115980.0,1.3705407],[115970.0,0.236623],[115960.0,0.36352466],[115950.0,0.97100397],[115940.0,0.0462536]],[[115990.0,0.2841878],[116000.0,0.12951948],[116010.0,1.32076538],[116020.0,0.86921356],[116050.0,0.07084859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752198971185,[[116010.0,0.001],[116000.0,0.30340096],[115990.0,1.31407587],[115980.0,0.67381804],[115970.0,1.22421656]],[[116020.0,0.70236276],[116030.0,1.1337153],[116040.0,0.29821426],[116050.0,0.55002869],[116060.0,0.49993679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199021223,[[116040.0,1.55525309],[116030.0,0.57434965],[116020.0,1.28701028],[116010.0,0.68652439],[116000.0,0.85655832]],[[116050.0,0.02568],[116060.0,0.0635],[116080.0,1.05328621],[116090.0,0.47642605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199062846,[[116060.0,1.2117597],[116050.0,0.68136446],[116040.0,0.39698707],[116030.0,0.47693891],[116020.0,1.68428252]],[[116070.0,0.49536717],[116080.0,0.53648732],[116090.0,0.46775199],[116100.0,0.22060277],[116110.0,1.18107995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199087860,[[116040.0,1.58542294],[116030.0,0.46962982],[116020.0,0.00846165],[116010.0,0.92165837],[116000.0,1.2425817]],[[116050.0,0.29295651],[116060.0,0.44290186],[116070.0,0.97100456],[116080.0,0.48122819],[116090.0,0.54097339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199136106,[[116020.0,0.84420656],[116010.0,1.36279108],[116000.0,0.10872323],[115990.0,0.57072513],[115980.0,0.66941843]],[[116030.0,0.001],[116040.0,0.02315917],[116050.0,0.30697563],[116060.0,0.3936],[116070.0,0.49802973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199173940,[[116050.0,0.83879493],[116040.0,0.66941751],[116030.0,0.49466242],[116020.0,0.30097061],[116010.0,1.50205739]],[[116060.0,0.68170643],[116070.0,0.7725793],[116080.0,0.12910898],[116090.0,1.13892431],[116100.0,0.22060277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199224086,[[115970.0,0.88441837],[115960.0,0.50978256],[115950.0,0.87919034],[115930.0,1.6465474],[115920.0,0.9315008]],[[115980.0,0.2128993],[115990.0,0.79714077],[116000.0,0.63303134],[116010.0,0.62974201],[116030.0,0.49292831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199266129,[[116000.0,1.40253197],[115990.0,0.50913849],[115980.0,0.2889237],[115970.0,0.04917609],[115960.0,0.7269946]],[[116010.0,0.07189796],[116020.0,0.2369899],[116030.0,0.79150922],[116040.0,2.25644307],[116050.0,0.0716852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199307652,[[115980.0,0.29315868],[115970.0,1.53134533],[115960.0,0.60962466],[115950.0,0.36829141],[115940.0,0.48032633]],[[115990.0,0.32401848],[116000.0,0.57456403],[116010.0,1.3636743],[116020.0,0.07739592],[116030.0,0.54790949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199349078,[[115960.0,0.17917256],[115950.0,0.81058226],[115940.0,0.44468549],[115930.0,0.07399124],[115920.0,0.51610777]],[[115970.0,1.60149013],[115980.0,0.79727668],[115990.0,0.043103],[116000.0,0.60845048],[116010.0,0.80873154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199400831,[[115960.0,1.43636286],[115950.0,0.87578557],[115940.0,0.32006491],[115930.0,0.49294309],[115920.0,0.65395075]],[[115970.0,0.07327],[115980.0,0.26940557],[115990.0,0.34997252],[116000.0,1.03131673],[116010.0,0.70427322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199450263,[[115970.0,0.001],[115960.0,1.22823823],[115950.0,0.74338814],[115940.0,0.28702693],[115930.0,0.51568755]],[[115980.0,0.55287744],[115990.0,0.55202493],[116000.0,1.1561454],[116010.0,0.7006195],[116020.0,0.12353429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199489177,[[115950.0,1.75531275],[115940.0,0.55275198],[115930.0,0.10734228],[115920.0,0.65395065],[115910.0,0.06173629]],[[115960.0,0.02327],[115970.0,0.2616658],[115980.0,0.75801368],[115990.0,0.73346073],[116000.0,0.5059674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199553329,[[115930.0,1.03000073],[115920.0,1.29435499],[115910.0,0.10745102],[115900.0,0.53012856],[115890.0,1.80025853]],[[115940.0,0.51150495],[115950.0,0.81266328],[115960.0,0.69559263],[115970.0,0.87148499],[115980.0,0.32950855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199593158,[[115990.0,1.42992579],[115980.0,0.75967377],[115970.0,0.3207082],[115960.0,0.03366747],[115950.0,0.68299358]],[[116000.0,0.2864084],[116010.0,0.18633549],[116020.0,0.32592875],[116030.0,0.9644],[116040.0,0.7675602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199633593,[[116020.0,0.20104334],[116010.0,0.5213786],[116000.0,2.29047137],[115990.0,0.33923586],[115980.0,0.97890591]],[[116030.0,1.5089738],[116040.0,0.71093128],[116050.0,0.52172801],[116060.0,0.49273757],[116070.0,0.2983292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199669616,[[115980.0,0.002],[115970.0,0.04901759],[115960.0,0.62118426],[115950.0,0.46575036],[115940.0,0.33667966]],[[115990.0,2.08691178],[116000.0,0.55205777],[116010.0,0.26597338],[116020.0,0.43951683],[116030.0,0.108431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199725474,[[115920.0,0.19041295],[115910.0,0.78961968],[115900.0,0.42968264],[115890.0,0.92212227],[115880.0,0.03270135]],[[115930.0,0.94263081],[115940.0,0.77300595],[115950.0,0.7022457],[115960.0,0.53970837],[115970.0,0.50137226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199753084,[[115810.0,0.002],[115800.0,0.00172704],[115790.0,0.62479511],[115780.0,1.32210468],[115770.0,1.4921809]],[[115820.0,0.92720182],[115830.0,1.98525503],[115850.0,1.67357811],[115860.0,0.65238308],[115870.0,0.06196057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199766502,[[115800.0,0.85937962],[115790.0,1.0988856],[115780.0,0.0431779],[115770.0,1.51029929],[115760.0,0.73482619]],[[115810.0,0.2186714],[115820.0,1.27657445],[115830.0,0.63328513],[115840.0,0.06196057],[115850.0,1.70468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199855264,[[115840.0,1.1667266],[115830.0,0.4902749],[115820.0,0.12566816],[115810.0,0.07400355],[115800.0,0.70152259]],[[115850.0,0.256515],[115860.0,0.1280127],[115870.0,0.70251538],[115880.0,0.42275033],[115890.0,0.65494805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199873380,[[115870.0,8e-08],[115860.0,0.00012917],[115850.0,0.3608],[115840.0,0.63325792],[115830.0,0.05999667]],[[115880.0,1.46474905],[115890.0,0.80322958],[115900.0,0.00871671],[115910.0,0.56116466],[115920.0,1.41590205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199956267,[[115940.0,1.2130576],[115930.0,1.10300997],[115920.0,0.30754414],[115910.0,0.46329811],[115900.0,0.06561525]],[[115950.0,0.04642361],[115960.0,0.1952979],[115970.0,0.33430233],[115980.0,0.00840034],[115990.0,0.69066381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752199968067,[[115950.0,1.73196894],[115940.0,0.4901521],[115930.0,0.05192517],[115920.0,0.67240173],[115910.0,0.0541879]],[[115960.0,0.1744477],[115970.0,0.1939281],[115980.0,0.04627778],[115990.0,0.3265416],[116000.0,0.43817268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200029420,[[116020.0,5.031e-05],[116010.0,0.2046724],[116000.0,1.48972376],[115990.0,0.4048977],[115980.0,0.0315853]],[[116030.0,1.2381537],[116040.0,0.89694957],[116050.0,0.0450786],[116060.0,0.51673431],[116080.0,1.80062408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200073460,[[116020.0,0.03045031],[116010.0,0.8726479],[116000.0,0.68784785],[115990.0,0.43591721],[115980.0,0.45534686]],[[116030.0,1.4614832],[116040.0,0.45502795],[116050.0,0.44017268],[116060.0,0.43936163],[116070.0,1.52131126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200120686,[[116160.0,1.3846803],[116150.0,0.4899183],[116140.0,0.04951435],[116130.0,0.263838],[116120.0,0.25631598]],[[116170.0,0.22248753],[116180.0,0.489901],[116190.0,0.6141895],[116200.0,0.08951068],[116210.0,0.0640516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200150402,[[116160.0,0.83456121],[116150.0,0.58725192],[116140.0,0.29362642],[116130.0,0.71265221],[116120.0,0.15738422]],[[116170.0,0.25429753],[116180.0,0.24871418],[116190.0,0.28220409],[116200.0,0.44679142],[116210.0,1.3923799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200171318,[[116160.0,1.6573137],[116150.0,0.55612717],[116140.0,0.07754403],[116130.0,1.84121729],[116120.0,0.14187541]],[[116170.0,0.08019621],[116180.0,0.3084053],[116190.0,0.1177578],[116200.0,0.70996711],[116210.0,0.47112176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200243478,[[116180.0,1.38362859],[116170.0,0.61879029],[116160.0,0.28648081],[116150.0,0.4303868],[116140.0,1.25241075]],[[116190.0,0.07134],[116200.0,0.33469587],[116210.0,0.0450193],[116220.0,0.65162555],[116230.0,1.07878732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200264792,[[116230.0,1.1296471],[116220.0,0.75870046],[116210.0,0.12733827],[116200.0,0.04635806],[116190.0,1.42844302]],[[116240.0,0.28493647],[116250.0,0.44063256],[116260.0,0.3608],[116270.0,0.42973538],[116280.0,0.65010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200325528,[[116260.0,1.33851627],[116250.0,0.50123243],[116240.0,0.14317749],[116230.0,0.04635806],[116220.0,1.76182624]],[[116270.0,0.47040072],[116280.0,0.42867916],[116290.0,0.4057899],[116300.0,0.50869603],[116310.0,0.75826115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200350140,[[116260.0,1.75340378],[116250.0,0.44325076],[116240.0,0.16712546],[116230.0,0.06181075],[116220.0,1.40990749]],[[116270.0,0.28015313],[116280.0,0.34911889],[116290.0,0.45224417],[116300.0,0.36950396],[116310.0,0.71194744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200410797,[[116280.0,0.9281567],[116270.0,1.02085229],[116260.0,0.02302931],[116250.0,1.45870943],[116240.0,0.36461273]],[[116290.0,0.277552],[116300.0,0.40077648],[116310.0,1.88631332],[116320.0,0.42279385],[116330.0,1.6212143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200440611,[[116280.0,2.44148775],[116270.0,0.23431908],[116260.0,0.06447865],[116250.0,0.95903414],[116240.0,0.50117157]],[[116290.0,0.002],[116310.0,0.1946543],[116320.0,0.22971969],[116330.0,0.72895708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200499048,[[116360.0,0.00171873],[116350.0,0.5948],[116340.0,0.6803898],[116330.0,0.65634969],[116320.0,0.10893377]],[[116370.0,1.29268487],[116380.0,1.65502527],[116390.0,0.0429502],[116400.0,0.73339585],[116410.0,0.60918076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200518351,[[116300.0,0.4231],[116290.0,0.5557404],[116280.0,0.92026343],[116270.0,1.2547049],[116260.0,0.07707645]],[[116310.0,1.6200584],[116320.0,0.5492313],[116330.0,0.5188329],[116340.0,0.65746961],[116350.0,0.49165295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200534868,[[116260.0,0.08088],[116250.0,0.818187],[116240.0,0.448526],[116230.0,1.81395979],[116220.0,0.31603089]],[[116270.0,1.6294375],[116280.0,0.5227727],[116290.0,0.4367865],[116300.0,0.47615383],[116310.0,0.28138025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200596818,[[116280.0,1.2352163],[116270.0,0.70958033],[116260.0,0.06072012],[116250.0,0.48997416],[116240.0,1.22199889]],[[116290.0,0.34230701],[116300.0,0.28179608],[116310.0,1.29849982],[116320.0,0.93550239],[116330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200614629,[[116280.0,1.7682362],[116270.0,0.52049649],[116260.0,0.35423061],[116250.0,0.71159058],[116240.0,1.6212969]],[[116290.0,0.1739563],[116300.0,0.1523206],[116310.0,0.08939974],[116320.0,1.37159765],[116330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200685308,[[116280.0,1e-08],[116270.0,0.0644],[116260.0,0.3608],[116250.0,0.85558983],[116240.0,0.66487303]],[[116290.0,1.62500584],[116300.0,0.53612828],[116310.0,0.27137603],[116320.0,1.68116235],[116330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200699414,[[116280.0,1.44759854],[116270.0,0.5079568],[116260.0,0.06606743],[116250.0,0.30530442],[116240.0,0.4317328]],[[116290.0,0.1948416],[116300.0,0.1289508],[116310.0,1.45710173],[116320.0,0.83694598],[116330.0,0.48569385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200780469,[[116250.0,1.47320476],[116240.0,0.52224419],[116230.0,0.33646556],[116220.0,0.79750535],[116210.0,0.60450574]],[[116260.0,0.1719968],[116270.0,0.1518151],[116280.0,0.26617971],[116290.0,1.13787636],[116300.0,1.9805087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200795766,[[116280.0,1.1466463],[116270.0,0.58762551],[116260.0,0.2282021],[116250.0,0.50990143],[116240.0,1.24519082]],[[116290.0,0.49771483],[116300.0,0.53612868],[116310.0,0.68557408],[116320.0,1.10366202],[116330.0,0.11032176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200831106,[[116300.0,1.41332893],[116290.0,0.4897497],[116280.0,0.35702057],[116270.0,0.47875648],[116260.0,0.90582598]],[[116310.0,0.1719248],[116320.0,0.1527584],[116330.0,0.32647555],[116340.0,0.4589678],[116350.0,1.62736452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200894254,[[116320.0,1.2319151],[116310.0,0.74895965],[116300.0,0.33617116],[116290.0,1.25069688],[116280.0,0.36580996]],[[116330.0,0.2478224],[116340.0,0.34870983],[116350.0,0.08927742],[116360.0,1.61097962],[116370.0,1.0205344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752200930675,[[116350.0,0.59352],[116340.0,0.63667345],[116330.0,0.92443325],[116320.0,0.43156058],[116310.0,1.41730191]],[[116360.0,0.74724023],[116370.0,0.80074595],[116380.0,0.86964058],[116390.0,0.49121232],[116400.0,0.80323946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201001229,[[116350.0,0.00572037],[116340.0,0.17772854],[116330.0,0.48148633],[116320.0,1.04268895],[116310.0,0.22552093]],[[116360.0,0.90426745],[116370.0,1.89619403],[116380.0,0.11337337],[116390.0,0.4295078],[116400.0,0.80323946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201017045,[[116340.0,0.61187934],[116330.0,0.72689342],[116320.0,0.98002904],[116310.0,0.26644079],[116300.0,0.71349853]],[[116350.0,0.32344002],[116360.0,1.59506875],[116370.0,0.62555863],[116380.0,0.79906645],[116390.0,1.26592452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201118227,[[116330.0,0.86035369],[116320.0,1.66544512],[116310.0,0.05181136],[116300.0,0.36285072],[116290.0,0.51294204]],[[116340.0,0.1960376],[116350.0,0.34843526],[116360.0,0.85701395],[116370.0,0.52875602],[116380.0,2.28465053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201132436,[[116330.0,0.39023795],[116320.0,1.6114352],[116310.0,0.22785788],[116300.0,1.85712904],[116290.0,0.00629204]],[[116340.0,0.76011111],[116350.0,0.59436162],[116360.0,0.58033956],[116370.0,1.09966652],[116380.0,1.85626003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201239217,[[116360.0,1.51741915],[116350.0,0.4896846],[116340.0,0.49430593],[116330.0,0.07567402],[116320.0,0.69803884]],[[116370.0,0.002],[116380.0,0.02383],[116390.0,0.54011827],[116400.0,0.41078893],[116410.0,1.08263575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201244524,[[116360.0,1.51741915],[116350.0,0.51279649],[116340.0,0.47119404],[116330.0,0.50535472],[116320.0,0.75949572]],[[116370.0,0.002],[116380.0,0.0001],[116390.0,0.2273249],[116400.0,0.3451494],[116410.0,0.05337613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201290765,[[116400.0,2.13438774],[116390.0,0.50773375],[116380.0,0.06597843],[116370.0,0.85504053],[116360.0,0.57252125]],[[116410.0,0.004],[116420.0,0.05685],[116430.0,0.0301],[116440.0,0.3193472],[116450.0,0.34146829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201340892,[[116400.0,2.23401074],[116390.0,0.80087701],[116380.0,1.2309099],[116370.0,0.88570803],[116360.0,0.53477913]],[[116410.0,0.004],[116420.0,0.02424],[116430.0,0.10908716],[116440.0,0.2146522],[116450.0,0.36902857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201387331,[[116420.0,1.80910407],[116410.0,0.14656452],[116400.0,0.28542309],[116390.0,0.79563273],[116380.0,0.05467546]],[[116430.0,0.03996],[116440.0,0.2899919],[116450.0,0.34213003],[116460.0,0.68489287],[116470.0,2.21403323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201428855,[[116460.0,1.50934243],[116450.0,0.532496],[116440.0,0.02845287],[116430.0,1.83648857],[116420.0,0.01827398]],[[116470.0,0.27318333],[116480.0,0.1905558],[116490.0,0.34153524],[116500.0,1.03323735],[116510.0,0.90476206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201476776,[[116450.0,1.51245732],[116440.0,0.47517629],[116430.0,0.33892438],[116420.0,0.01863398],[116410.0,1.49596169]],[[116460.0,0.25805412],[116470.0,0.37857727],[116480.0,1.68354573],[116490.0,1.08856424],[116500.0,0.07605705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201530314,[[116470.0,0.81535871],[116460.0,1.0870821],[116450.0,0.06067801],[116440.0,0.02471256],[116430.0,0.82022013]],[[116480.0,0.2974255],[116490.0,0.68819451],[116500.0,1.54792],[116510.0,0.12011961],[116520.0,0.64821341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201569526,[[116500.0,1.5863185],[116490.0,0.81755137],[116480.0,0.33100827],[116470.0,0.49320799],[116460.0,1.4679641]],[[116510.0,0.00794153],[116530.0,0.07154232],[116540.0,0.23326353],[116550.0,0.22469477],[116560.0,1.7759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201600850,[[116560.0,0.36251578],[116550.0,0.42964449],[116540.0,0.1715725],[116530.0,0.1509921],[116520.0,0.05313912]],[[116570.0,0.75616684],[116580.0,1.7516791],[116590.0,1.5903152],[116600.0,0.84771251],[116610.0,0.10995283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201640369,[[116560.0,1.98427497],[116550.0,0.489463],[116540.0,0.06581903],[116530.0,0.47754402],[116520.0,1.32204066]],[[116570.0,0.002],[116590.0,0.2821233],[116600.0,0.98510564],[116610.0,0.08131796],[116620.0,0.41060833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201677899,[[116560.0,1.45121485],[116550.0,0.52000372],[116540.0,0.09584738],[116530.0,0.01796818],[116520.0,0.79780054]],[[116570.0,0.2455392],[116580.0,0.3773929],[116600.0,0.68744775],[116610.0,0.58864953],[116660.0,0.49877596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201725250,[[116590.0,0.5363002],[116580.0,0.7392836],[116570.0,0.65178577],[116560.0,0.06746659],[116550.0,0.31323738]],[[116600.0,0.4927463],[116610.0,1.5424997],[116620.0,0.5239695],[116630.0,0.79654416],[116640.0,1.46664557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201762889,[[116620.0,0.3608],[116610.0,0.3608],[116600.0,0.29143799],[116590.0,0.6708335],[116580.0,1.53784626]],[[116630.0,1.9840971],[116640.0,0.32318227],[116650.0,0.3638],[116660.0,0.86640799],[116670.0,0.3337675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201810139,[[116600.0,9e-08],[116590.0,0.4229],[116580.0,0.3608],[116570.0,0.33244277],[116560.0,0.2861436]],[[116610.0,1.95635949],[116620.0,0.55746084],[116630.0,0.10453537],[116640.0,1.0080444],[116650.0,1.69481189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201850271,[[116620.0,0.7216],[116610.0,0.22187346],[116600.0,0.763295],[116590.0,0.33300581],[116580.0,0.29291475]],[[116630.0,0.54786639],[116640.0,0.94201528],[116650.0,0.46833097],[116660.0,2.05241139],[116670.0,0.64699908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201895903,[[116570.0,0.73931133],[116560.0,1.08338174],[116550.0,0.29195065],[116540.0,0.04581475],[116530.0,0.2471]],[[116580.0,0.42871268],[116590.0,1.3175506],[116600.0,0.4662727],[116610.0,0.63327554],[116620.0,0.49580623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201927429,[[116530.0,0.45250409],[116520.0,0.71229404],[116510.0,0.31791069],[116500.0,0.04581475],[116490.0,0.50852698]],[[116540.0,0.42950138],[116550.0,1.95907528],[116560.0,0.4036867],[116570.0,0.47707774],[116580.0,1.83413208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201938241,[[116550.0,1.42269101],[116540.0,0.72351697],[116530.0,0.35605785],[116520.0,0.77975328],[116510.0,0.10228791]],[[116560.0,0.1715569],[116570.0,0.1543312],[116580.0,0.0428787],[116590.0,0.66492952],[116600.0,0.7895388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752201996873,[[116560.0,0.04016419],[116550.0,1.2250277],[116540.0,0.51962851],[116530.0,0.37219197],[116520.0,0.36933313]],[[116570.0,0.6202579],[116580.0,0.4894408],[116590.0,0.9974784],[116600.0,0.82455106],[116610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202032399,[[116570.0,1.30212123],[116560.0,0.77076017],[116550.0,0.03083409],[116540.0,0.04811774],[116530.0,1.66132015]],[[116580.0,0.241024],[116590.0,0.37879155],[116600.0,1.04317904],[116610.0,1.01016105],[116620.0,0.06167447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202089426,[[116620.0,0.96933],[116610.0,0.6635954],[116600.0,0.1366149],[116590.0,1.47813165],[116580.0,0.28245707]],[[116630.0,0.49414185],[116640.0,0.70803655],[116650.0,1.04532274],[116660.0,0.43660143],[116670.0,0.70881302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202122762,[[116610.0,0.6346998],[116600.0,0.50927942],[116590.0,0.88465675],[116580.0,0.26712062],[116570.0,0.11300728]],[[116620.0,0.43075665],[116630.0,0.79693166],[116640.0,0.65461855],[116650.0,0.7923551],[116660.0,0.0700316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202188609,[[116640.0,0.659335],[116630.0,1.38984776],[116620.0,0.09091805],[116610.0,0.51133182],[116600.0,0.01981164]],[[116650.0,0.2562535],[116660.0,1.00151117],[116670.0,1.41286733],[116680.0,0.90580915],[116690.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202211816,[[116640.0,0.03563515],[116630.0,1.31958901],[116620.0,0.67088866],[116610.0,1.47752147],[116600.0,0.26691164]],[[116650.0,1.08445807],[116660.0,0.1285531],[116670.0,0.66830973],[116680.0,0.4284339],[116690.0,0.43365199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202273071,[[116680.0,1.44335366],[116670.0,0.7685285],[116660.0,0.03884914],[116650.0,0.06340981],[116640.0,2.16049714]],[[116690.0,0.003],[116700.0,0.02421],[116710.0,0.54076726],[116720.0,0.6340678],[116730.0,0.63445375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202301995,[[116680.0,0.37766402],[116670.0,1.27074954],[116660.0,0.40322073],[116650.0,0.09089975],[116640.0,1.46960234]],[[116690.0,1.67442896],[116700.0,0.34697566],[116710.0,0.44987716],[116720.0,0.7900792],[116730.0,0.29739383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202317903,[[116680.0,0.89246515],[116670.0,1.15283679],[116660.0,0.12205784],[116650.0,0.44609696],[116640.0,1.48485924]],[[116690.0,0.02487],[116700.0,0.1713383],[116710.0,0.30413186],[116720.0,0.40804546],[116730.0,1.82474586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202388656,[[116710.0,1.2472044],[116700.0,0.7682874],[116690.0,0.03886581],[116680.0,0.49418796],[116670.0,0.52839448]],[[116720.0,0.42989546],[116730.0,0.20012013],[116740.0,0.0428206],[116750.0,1.00618654],[116760.0,1.832721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202407365,[[116710.0,1.25463899],[116700.0,0.81410215],[116690.0,0.00841022],[116680.0,1.94150486],[116670.0,0.52839448]],[[116720.0,0.28878676],[116730.0,0.29729933],[116740.0,0.0428206],[116750.0,0.59894108],[116760.0,0.73658216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202464902,[[116830.0,0.83056446],[116820.0,1.09800215],[116810.0,0.0654403],[116800.0,0.1184555],[116790.0,1.24737886]],[[116840.0,0.04771153],[116850.0,0.25080676],[116860.0,0.2895715],[116870.0,1.04905411],[116880.0,0.64094123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202486018,[[116850.0,0.1717385],[116840.0,1.11333717],[116830.0,0.04998697],[116820.0,1.97614119],[116800.0,0.5464042]],[[116860.0,0.61653083],[116870.0,0.489125],[116880.0,1.63059975],[116890.0,0.002],[116900.0,0.84374274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202542164,[[116720.0,1.12435124],[116710.0,1.31961297],[116700.0,0.45510499],[116690.0,0.49709008],[116680.0,0.0799256]],[[116730.0,0.002],[116740.0,0.1954895],[116750.0,0.1284572],[116760.0,0.94414404],[116770.0,0.95492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202563375,[[116720.0,0.63117161],[116710.0,1.31821287],[116700.0,0.10591423],[116690.0,0.07719025],[116680.0,0.7554161]],[[116730.0,0.1742939],[116740.0,0.151184],[116750.0,0.37371327],[116760.0,1.5251155],[116770.0,0.37114327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202586295,[[116720.0,0.00251008],[116710.0,0.88909053],[116700.0,0.73850717],[116690.0,1.3804801],[116680.0,0.3706749]],[[116730.0,0.5695232],[116740.0,0.5320884],[116750.0,0.40696968],[116760.0,1.87142178],[116770.0,0.51540734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202652054,[[116720.0,1.933817],[116710.0,0.62520096],[116700.0,0.04531971],[116690.0,1.26211025],[116680.0,0.78128401]],[[116730.0,0.2768137],[116740.0,1.5094523],[116750.0,0.3608],[116760.0,0.74053188],[116770.0,0.01034327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202671172,[[116720.0,2.00806898],[116710.0,0.57744211],[116690.0,0.81307004],[116680.0,1.47730332],[116670.0,0.9135304]],[[116730.0,0.02566],[116740.0,0.7569322],[116750.0,0.3989675],[116760.0,0.95092],[116770.0,0.46012165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202753031,[[116720.0,0.49605835],[116710.0,1.21500432],[116700.0,0.81414753],[116690.0,0.21061635],[116680.0,0.24748381]],[[116730.0,0.71165932],[116740.0,1.88614816],[116750.0,0.403618],[116760.0,1.62832576],[116770.0,0.01034327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202783554,[[116720.0,2.53677827],[116710.0,0.24440383],[116700.0,0.27311151],[116690.0,0.42998603],[116680.0,2.29671953]],[[116730.0,0.002],[116740.0,0.1594657],[116750.0,1.254638],[116760.0,0.71800286],[116770.0,0.41731295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202860131,[[116720.0,0.56690151],[116710.0,0.61998482],[116700.0,0.79338163],[116690.0,0.39566152],[116680.0,0.04735102]],[[116730.0,1.15278729],[116740.0,0.489264],[116750.0,0.403618],[116760.0,1.9653733],[116770.0,0.01034327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202887924,[[116710.0,0.02776212],[116700.0,0.05510865],[116690.0,0.54410431],[116680.0,0.70322661],[116670.0,0.1441336]],[[116720.0,1.21766636],[116730.0,1.19841033],[116740.0,0.0428204],[116750.0,0.48979764],[116760.0,1.90494588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202939365,[[116650.0,0.84592279],[116640.0,1.42433218],[116630.0,0.04986801],[116620.0,0.18634947],[116610.0,0.35558897]],[[116660.0,0.50130528],[116670.0,0.1924444],[116680.0,0.37991065],[116690.0,0.37115278],[116700.0,0.7891683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752202972891,[[116680.0,1.78372704],[116670.0,0.49353022],[116660.0,0.09142406],[116650.0,0.08149034],[116640.0,1.33094147]],[[116690.0,0.65372728],[116700.0,0.0428342],[116710.0,1.0460409],[116720.0,1.83711918],[116730.0,0.56025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203025124,[[116640.0,0.199318],[116630.0,0.41918353],[116620.0,0.72769244],[116610.0,1.10131558],[116600.0,0.41955636]],[[116650.0,2.17358106],[116660.0,0.5784155],[116670.0,0.00854358],[116680.0,0.85798801],[116690.0,1.6158857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203057342,[[116640.0,1.46181531],[116630.0,0.85320057],[116620.0,0.07053581],[116610.0,1.39618101],[116600.0,1.05038888]],[[116650.0,0.49034988],[116660.0,0.1714051],[116670.0,0.58784],[116680.0,0.72363707],[116690.0,0.8374155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203114275,[[116640.0,1.47757187],[116630.0,0.85320057],[116620.0,0.07053591],[116610.0,0.4395998],[116600.0,0.32036893]],[[116650.0,0.2192607],[116660.0,1.11548438],[116670.0,0.0462098],[116680.0,0.66043707],[116690.0,2.03853876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203153999,[[116640.0,1.69239511],[116630.0,0.56228069],[116620.0,0.28891915],[116610.0,0.1924998],[116600.0,1.68061299]],[[116650.0,0.46528394],[116660.0,1.00910854],[116670.0,0.4070098],[116680.0,1.01634413],[116690.0,0.49201876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203168920,[[116640.0,1.68477807],[116630.0,0.50411484],[116620.0,0.33483701],[116610.0,0.13127598],[116600.0,2.21338961]],[[116650.0,0.46413394],[116660.0,0.42198854],[116670.0,0.9946898],[116680.0,0.58790113],[116690.0,0.49201876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203233473,[[116580.0,1.68363154],[116570.0,0.5284798],[116560.0,0.20712134],[116550.0,2.08102682],[116540.0,0.4289061]],[[116590.0,0.001],[116600.0,0.36634422],[116610.0,0.0765807],[116620.0,0.40696014],[116630.0,0.06909507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203241778,[[116640.0,1.1805954],[116630.0,0.7792318],[116620.0,0.2421786],[116610.0,0.28964229],[116600.0,0.04863305]],[[116650.0,0.345483],[116660.0,0.33953906],[116670.0,1.17253992],[116680.0,1.79565697],[116690.0,0.53822904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203329652,[[116660.0,0.07789724],[116650.0,1.30026668],[116640.0,0.76261636],[116630.0,0.30506194],[116620.0,1.28958667]],[[116670.0,0.73882954],[116680.0,0.4893308],[116690.0,1.04157056],[116700.0,0.64664494],[116710.0,0.0617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203340066,[[116650.0,0.50076354],[116640.0,1.3700187],[116630.0,0.56619708],[116620.0,1.28958667],[116610.0,0.55960315]],[[116660.0,0.44538134],[116670.0,1.0104048],[116680.0,0.4036423],[116690.0,0.83745336],[116700.0,0.27999474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203379795,[[116670.0,1.85105617],[116660.0,0.17708696],[116650.0,0.08884678],[116640.0,0.55168778],[116630.0,1.67554067]],[[116680.0,0.005],[116690.0,0.51027064],[116700.0,0.11408096],[116710.0,0.94952],[116720.0,0.44988126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203425345,[[116600.0,0.18781508],[116590.0,0.6180364],[116580.0,1.23704829],[116570.0,0.02296043],[116560.0,0.1032205]],[[116610.0,0.66729028],[116620.0,1.7314595],[116630.0,0.41238708],[116640.0,0.64686484],[116650.0,0.47680296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203469685,[[116520.0,0.31611247],[116510.0,0.51247333],[116500.0,1.18796324],[116490.0,0.45081557],[116480.0,0.04771144]],[[116530.0,1.58092927],[116540.0,0.56622137],[116550.0,0.62243277],[116560.0,0.47514271],[116570.0,0.4308508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203524136,[[116560.0,0.6526243],[116550.0,1.19548403],[116540.0,0.07355328],[116530.0,0.04599448],[116520.0,0.64944194]],[[116570.0,0.2164245],[116580.0,0.67372382],[116590.0,1.10960151],[116600.0,1.6157355],[116610.0,0.22074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203557662,[[116560.0,1.15708629],[116550.0,0.22779403],[116540.0,1.88338478],[116530.0,0.3608],[116520.0,0.71076381]],[[116570.0,0.5002395],[116580.0,0.69848937],[116590.0,0.0626],[116600.0,0.60084236],[116610.0,0.26361167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203623820,[[116560.0,1.39619661],[116550.0,0.24002025],[116540.0,2.07441051],[116530.0,0.7897448],[116520.0,1.08745059]],[[116570.0,0.32871],[116580.0,0.84658234],[116590.0,0.085752],[116600.0,0.26145594],[116610.0,0.64596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203680375,[[116560.0,0.3154751],[116550.0,0.44647356],[116540.0,1.24100868],[116530.0,0.4036961],[116520.0,0.22030091]],[[116570.0,1.36139405],[116580.0,0.82171278],[116590.0,0.04625551],[116600.0,1.83392104],[116610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203731722,[[116490.0,0.50386933],[116480.0,0.81608723],[116470.0,0.07366917],[116460.0,0.2831728],[116450.0,1.6162009]],[[116500.0,0.1736323],[116510.0,0.34761173],[116520.0,0.87173013],[116530.0,0.0346],[116540.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203778055,[[116520.0,1.70813818],[116510.0,0.53564533],[116500.0,1.50367969],[116490.0,0.72759365],[116480.0,0.00171696]],[[116530.0,0.004],[116550.0,0.6181403],[116560.0,0.62258133],[116570.0,0.66807],[116620.0,0.9230713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203823091,[[116500.0,1.24351923],[116490.0,0.30794206],[116480.0,0.40542906],[116470.0,2.16959718],[116460.0,0.7094429]],[[116510.0,0.5493972],[116520.0,0.4895078],[116530.0,1.51424003],[116550.0,0.64781673],[116560.0,0.06865804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203887038,[[116450.0,0.12205],[116440.0,0.58849745],[116430.0,0.03916139],[116420.0,1.01021687],[116410.0,2.02368613]],[[116460.0,2.28918293],[116470.0,0.192966],[116480.0,0.0429153],[116490.0,0.65858873],[116500.0,0.11490619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203910968,[[116480.0,1.09840353],[116470.0,0.1682689],[116460.0,0.32614504],[116450.0,0.60798511],[116440.0,0.49123669]],[[116490.0,0.5380866],[116500.0,0.81283633],[116510.0,0.5964935],[116520.0,1.40617233],[116530.0,0.4310027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752203950491,[[116560.0,0.14029839],[116550.0,0.49583593],[116540.0,1.2725437],[116530.0,0.39156403],[116520.0,0.67049428]],[[116570.0,0.6521087],[116580.0,0.75121293],[116590.0,0.59788],[116600.0,0.00871168],[116610.0,0.64959773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204002815,[[116580.0,1.35276973],[116570.0,0.55365084],[116560.0,0.78276178],[116550.0,0.64776183],[116540.0,0.53218984]],[[116590.0,0.001],[116600.0,0.3608],[116610.0,0.6504724],[116620.0,0.7023639],[116630.0,0.26512784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204047865,[[116600.0,1.14701561],[116590.0,0.49802553],[116580.0,0.9309938],[116570.0,0.4287953],[116560.0,1.70355077]],[[116610.0,0.36440001],[116620.0,0.6807143],[116630.0,0.29195253],[116640.0,0.64555301],[116650.0,0.11687368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204109106,[[116640.0,1.2233981],[116630.0,0.17462448],[116620.0,0.71985836],[116610.0,1.60764597],[116600.0,0.72144791]],[[116650.0,0.65298161],[116660.0,0.4893537],[116670.0,1.47088252],[116680.0,0.05136032],[116690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204147338,[[116550.0,0.01985],[116540.0,0.50549542],[116530.0,0.6420557],[116520.0,0.35207777],[116500.0,1.79387783]],[[116560.0,0.99905482],[116570.0,1.6211],[116580.0,0.042879],[116590.0,0.05459203],[116600.0,0.78871084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204203788,[[116590.0,0.85810785],[116580.0,0.1587298],[116570.0,0.35354842],[116560.0,1.14361697],[116550.0,0.42923268]],[[116600.0,0.47218001],[116610.0,0.6518067],[116620.0,0.33390792],[116630.0,0.64553583],[116640.0,0.33727803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204252212,[[116590.0,0.1774991],[116580.0,0.7202704],[116570.0,0.43025174],[116560.0,0.13751975],[116550.0,0.57386164]],[[116600.0,2.6253551],[116610.0,0.01044082],[116620.0,0.08909951],[116640.0,0.78135642],[116680.0,0.29104252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204313154,[[116570.0,1.25351572],[116560.0,0.14852143],[116550.0,0.17254355],[116540.0,1.85294051],[116530.0,0.86631176]],[[116580.0,0.69108036],[116590.0,1.37219302],[116600.0,0.08910681],[116610.0,0.13219707],[116620.0,0.50581347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204355081,[[116570.0,0.002],[116560.0,0.00171578],[116550.0,1.05545369],[116540.0,0.28210465],[116530.0,0.3688346]],[[116580.0,1.89454966],[116590.0,0.53566411],[116600.0,0.0428713],[116610.0,0.71112795],[116620.0,0.4286719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204435340,[[116540.0,0.78974017],[116530.0,0.8483137],[116520.0,0.22042747],[116510.0,0.39266063],[116500.0,2.95631236]],[[116550.0,0.88304322],[116560.0,1.3319147],[116570.0,0.09111831],[116580.0,0.35850873],[116590.0,0.50592387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204477583,[[116540.0,1.16635952],[116530.0,0.1608901],[116520.0,0.29315168],[116510.0,0.042904],[116500.0,1.31688807]],[[116550.0,0.88304322],[116560.0,1.37920772],[116570.0,0.1066023],[116580.0,0.72544479],[116590.0,1.69264387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204507105,[[116520.0,0.82816127],[116510.0,0.83552319],[116500.0,0.3608],[116490.0,1.06996597],[116480.0,0.67794746]],[[116530.0,0.74024278],[116540.0,0.2625077],[116550.0,0.119083],[116560.0,0.07685302],[116570.0,0.2637349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204595786,[[116600.0,1.1100766],[116590.0,0.18356917],[116580.0,2.15851587],[116570.0,0.85126202],[116560.0,0.50763471]],[[116610.0,0.5057],[116620.0,0.5751207],[116630.0,0.0857269],[116640.0,0.26504983],[116650.0,0.64357765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204608994,[[116580.0,1.1379778],[116570.0,0.23769144],[116560.0,0.06246789],[116550.0,2.13878332],[116540.0,0.86679163]],[[116590.0,0.6771187],[116600.0,0.4894171],[116610.0,0.81085],[116620.0,0.08906693],[116630.0,0.00840556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204690140,[[116530.0,1.17146534],[116520.0,0.47897019],[116510.0,0.32405933],[116500.0,0.43788703],[116490.0,1.11591726]],[[116540.0,0.97247241],[116550.0,0.1917764],[116570.0,0.90225273],[116580.0,0.73649375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204712057,[[116560.0,0.2033629],[116550.0,1.26713024],[116540.0,0.48335503],[116530.0,1.05473456],[116520.0,1.0971957]],[[116570.0,0.4083],[116580.0,0.423],[116590.0,0.34634333],[116600.0,0.06159977],[116610.0,0.2637204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204798412,[[116560.0,1.12094868],[116550.0,0.43577525],[116540.0,0.65079],[116530.0,0.85141472],[116520.0,1.47581857]],[[116570.0,0.77304391],[116580.0,0.2143921],[116590.0,0.9599631],[116600.0,0.042872],[116610.0,0.36205975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204831533,[[116590.0,0.85876963],[116580.0,0.47837021],[116570.0,0.10675234],[116560.0,0.4241854],[116550.0,2.16909411]],[[116600.0,1.0023118],[116610.0,0.3494575],[116620.0,0.7003984],[116630.0,0.12904704],[116640.0,0.72443901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204921005,[[116570.0,0.5268384],[116560.0,1.14592648],[116550.0,0.64024651],[116540.0,1.54934818],[116530.0,0.50602703]],[[116580.0,0.62628883],[116590.0,0.1286294],[116600.0,1.01608],[116610.0,0.2637207],[116620.0,0.06752494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204954217,[[116580.0,1.18994576],[116570.0,0.19260328],[116560.0,0.44237646],[116550.0,1.88586553],[116540.0,0.53609266]],[[116590.0,0.65422878],[116600.0,0.5211181],[116610.0,0.90384053],[116620.0,0.08292488],[116630.0,0.50561361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752204982154,[[116560.0,1.05905312],[116550.0,1.45455027],[116540.0,0.21867424],[116530.0,0.40704824],[116520.0,1.45042058]],[[116570.0,1.26967633],[116580.0,0.98359694],[116590.0,0.06287677],[116600.0,0.70900781],[116610.0,0.50769891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205076216,[[116600.0,1.39935059],[116590.0,0.19002551],[116580.0,0.26136525],[116570.0,0.86900713],[116560.0,2.28111266]],[[116610.0,0.62809612],[116620.0,1.44933198],[116640.0,0.29509152],[116650.0,0.4305497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205103036,[[116560.0,0.96164972],[116550.0,0.317865],[116540.0,1.29330021],[116530.0,0.44065577],[116520.0,0.62407862]],[[116570.0,0.66483851],[116580.0,1.29826595],[116590.0,0.05622465],[116600.0,0.04619983],[116610.0,0.71757126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205164789,[[116490.0,0.77474538],[116480.0,0.74304103],[116470.0,0.69706614],[116460.0,0.64738206],[116450.0,1.97925692]],[[116500.0,0.6017115],[116510.0,0.5952274],[116520.0,0.81874996],[116530.0,0.08509782],[116540.0,0.47515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205199516,[[116530.0,1.15750569],[116520.0,0.46292236],[116510.0,0.69704934],[116500.0,0.42246962],[116490.0,0.66556885]],[[116540.0,0.6604409],[116550.0,0.4894783],[116560.0,0.21890996],[116570.0,0.70032305],[116580.0,1.47535514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205273881,[[116500.0,0.16692167],[116490.0,0.37546847],[116480.0,0.6470052],[116470.0,0.10458782],[116460.0,2.01384996]],[[116510.0,2.01343666],[116520.0,0.53570943],[116530.0,0.05592243],[116540.0,0.49055637],[116550.0,1.91190857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205301387,[[116500.0,1.23760063],[116490.0,0.824856],[116480.0,0.60961696],[116470.0,0.50625133],[116460.0,0.75529672]],[[116510.0,0.5328568],[116520.0,0.4785058],[116530.0,0.0766989],[116540.0,0.81558996],[116550.0,1.71621393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205375854,[[116550.0,1.29412035],[116540.0,0.467117],[116530.0,0.46536332],[116520.0,0.90547798],[116510.0,0.53620216]],[[116560.0,0.59590321],[116570.0,0.5343421],[116580.0,0.81301458],[116590.0,0.0569851],[116600.0,0.3494706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205411885,[[116580.0,1.34930961],[116570.0,0.56688456],[116560.0,1.00290784],[116550.0,1.26344703],[116540.0,1.09561132]],[[116590.0,0.56401041],[116600.0,0.5223185],[116610.0,0.90358584],[116620.0,1.41566367],[116630.0,0.560184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205477428,[[116620.0,1.35535566],[116610.0,0.23848436],[116600.0,0.6847618],[116590.0,1.12370182],[116580.0,1.9483795]],[[116630.0,0.5949405],[116640.0,0.1285771],[116650.0,1.01227838],[116660.0,0.32287545],[116670.0,1.25526171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205510263,[[116660.0,0.1945864],[116650.0,0.70902445],[116640.0,1.26333751],[116630.0,1.85512962],[116620.0,1.15199973]],[[116670.0,0.6382317],[116680.0,0.66491448],[116690.0,0.002],[116700.0,2.09635928],[116710.0,0.06780151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205528670,[[116660.0,1.32279476],[116650.0,0.20088176],[116640.0,0.87089208],[116630.0,2.24698849],[116620.0,0.72338593]],[[116670.0,0.56514171],[116680.0,0.5195356],[116690.0,0.59488],[116700.0,1.45705602],[116710.0,0.54227257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205644566,[[116660.0,0.77499823],[116650.0,0.76065634],[116640.0,0.6854617],[116630.0,0.43788703],[116620.0,1.50628759]],[[116670.0,0.56558181],[116680.0,1.37440508],[116690.0,0.04814056],[116700.0,0.22788477],[116710.0,0.48993027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205672277,[[116670.0,1.11699722],[116660.0,0.42373043],[116650.0,0.11448056],[116640.0,0.65802581],[116630.0,0.89656606]],[[116680.0,0.7258553],[116690.0,1.21832474],[116700.0,0.26125958],[116710.0,0.4991204],[116720.0,1.55029527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205747440,[[116760.0,0.85235505],[116750.0,1.19227267],[116740.0,0.49309906],[116720.0,1.69045088],[116710.0,0.50621628]],[[116770.0,0.257735],[116780.0,0.48931446],[116790.0,0.403603],[116800.0,0.29060618],[116810.0,1.73322056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205765041,[[116770.0,1.56614786],[116760.0,0.84406228],[116750.0,0.11337116],[116740.0,0.83839614],[116730.0,0.53539746]],[[116780.0,9.336e-05],[116790.0,0.7533506],[116800.0,0.95008],[116810.0,1.57560858],[116820.0,0.4279319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205804089,[[116800.0,1.33908856],[116790.0,1.12418834],[116780.0,0.06045311],[116770.0,0.73683032],[116760.0,0.81375406]],[[116810.0,0.05828],[116820.0,0.3210576],[116830.0,0.40359],[116840.0,1.29564742],[116850.0,1.29066227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205860642,[[116890.0,0.7216],[116880.0,0.0624],[116870.0,0.04142229],[116860.0,0.16223313],[116850.0,0.06166962]],[[116900.0,0.27074467],[116910.0,0.47994696],[116920.0,0.13769971],[116930.0,1.05896913],[116940.0,0.7882934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205892061,[[116800.0,0.72507996],[116790.0,0.3547227],[116780.0,0.9983246],[116770.0,0.04821452],[116760.0,0.09055248]],[[116810.0,0.3925868],[116820.0,0.98338],[116830.0,0.74417036],[116840.0,0.04582477],[116850.0,0.50042082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205940795,[[116790.0,1.61033411],[116780.0,0.53524054],[116770.0,0.12240605],[116760.0,0.00171284],[116750.0,0.86362217]],[[116800.0,0.2140067],[116810.0,0.9870108],[116820.0,1.10241657],[116830.0,1.52450245],[116840.0,0.48945847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752205991541,[[116800.0,0.59570435],[116790.0,0.88813955],[116780.0,0.4036049],[116770.0,0.44040015],[116760.0,1.80029876]],[[116810.0,1.18576791],[116820.0,0.88455299],[116830.0,0.12195824],[116840.0,0.77973596],[116850.0,1.18608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206053180,[[116850.0,0.96634931],[116840.0,1.41286247],[116830.0,0.35350439],[116810.0,1.67318992],[116800.0,0.30963027]],[[116860.0,0.2952],[116870.0,0.1050725],[116880.0,0.4035696],[116890.0,1.67713881],[116900.0,0.04586477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206102319,[[116850.0,0.004],[116840.0,0.03471167],[116830.0,0.35211632],[116820.0,1.22288276],[116810.0,0.44961231]],[[116860.0,1.53560257],[116870.0,0.49762606],[116880.0,0.37869373],[116890.0,0.49127517],[116900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206168478,[[117000.0,1.02019497],[116990.0,0.4889817],[116970.0,0.01788118],[116960.0,0.74198873],[116950.0,0.03059638]],[[117010.0,0.06094],[117020.0,0.33283459],[117030.0,0.4673145],[117040.0,1.84407569],[117050.0,0.0447084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206170090,[[117000.0,0.73411928],[116990.0,1.37461739],[116970.0,0.01788118],[116960.0,0.7191837],[116950.0,0.26990503]],[[117010.0,0.06094],[117020.0,0.61133559],[117030.0,0.4035151],[117040.0,1.84407569],[117050.0,0.0447084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206207999,[[116920.0,0.84175995],[116910.0,1.3105469],[116900.0,0.13692482],[116880.0,0.1061463],[116870.0,0.50478363]],[[116930.0,0.2353915],[116940.0,0.1282467],[116950.0,0.97528395],[116960.0,1.60519693],[116970.0,0.7901823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206249448,[[116880.0,1.02587043],[116870.0,1.2121709],[116860.0,0.10444262],[116850.0,0.34810991],[116840.0,0.52422833]],[[116890.0,0.2987255],[116900.0,0.0757645],[116910.0,0.0736577],[116920.0,0.7883655],[116930.0,1.34810728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206298986,[[116920.0,1.83073859],[116910.0,0.55300977],[116900.0,0.10442782],[116890.0,0.07708703],[116880.0,0.84428072]],[[116930.0,0.1730062],[116940.0,0.2313274],[116950.0,0.0427463],[116960.0,0.406951],[116970.0,2.85982038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206350436,[[116920.0,1.25865307],[116910.0,1.09531976],[116900.0,0.36031903],[116890.0,0.4276267],[116880.0,0.81417939]],[[116930.0,0.2105715],[116940.0,0.1909481],[116950.0,0.0427431],[116960.0,0.28985138],[116970.0,2.18859106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206395869,[[116960.0,0.36250991],[116950.0,0.1709714],[116940.0,1.36589278],[116930.0,0.15372042],[116920.0,0.37977112]],[[116970.0,0.75804098],[116980.0,0.489002],[116990.0,1.0370816],[117000.0,0.77832895],[117010.0,0.14892603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206428599,[[116870.0,0.59859458],[116860.0,0.77703543],[116850.0,0.44774854],[116840.0,0.89906765],[116830.0,0.5042588]],[[116880.0,0.560224],[116890.0,1.1290272],[116900.0,0.36123598],[116910.0,1.2152],[116920.0,0.71702088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206469723,[[116820.0,0.07846],[116810.0,0.92228137],[116800.0,0.47029741],[116790.0,0.40665074],[116780.0,0.46527152]],[[116830.0,2.18830365],[116840.0,0.531942],[116850.0,0.002],[116860.0,0.49660772],[116870.0,0.4823425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206505155,[[116820.0,0.64905981],[116810.0,1.1105389],[116800.0,0.88094827],[116790.0,0.06166962],[116780.0,0.45417877]],[[116830.0,0.2577334],[116840.0,0.4035831],[116850.0,0.5080026],[116860.0,2.16086921],[116870.0,0.49784653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206561295,[[116840.0,0.06897],[116830.0,1.21037012],[116820.0,0.45202646],[116810.0,0.40665074],[116800.0,0.48390842]],[[116850.0,0.6620977],[116860.0,1.41506538],[116870.0,0.10437517],[116880.0,0.71797138],[116890.0,1.69048361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206607729,[[116840.0,0.07261167],[116830.0,1.23757222],[116820.0,0.4672345],[116810.0,0.42246962],[116800.0,0.49932593]],[[116850.0,0.6561977],[116860.0,1.36879448],[116870.0,0.09771044],[116880.0,0.77956665],[116890.0,0.50667071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206662666,[[116800.0,0.03728006],[116790.0,0.14677963],[116780.0,0.46147958],[116770.0,0.55299042],[116760.0,1.34631404]],[[116810.0,1.56817704],[116820.0,0.55071474],[116830.0,0.05122256],[116840.0,1.97903868],[116850.0,0.53751253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206706997,[[116800.0,0.11014539],[116790.0,1.23811972],[116780.0,0.49237781],[116770.0,0.62569651],[116760.0,1.60912985]],[[116810.0,0.30720398],[116820.0,1.39761239],[116830.0,0.4035874],[116840.0,0.80863811],[116850.0,1.6138213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206757636,[[116720.0,0.26790143],[116710.0,1.45684369],[116700.0,0.4036343],[116690.0,1.18476],[116680.0,0.44106251]],[[116730.0,0.1969834],[116740.0,0.5545048],[116750.0,1.39957144],[116760.0,0.428149],[116770.0,0.47626558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206806772,[[116750.0,0.99723901],[116740.0,1.19338369],[116730.0,0.06046875],[116720.0,0.62975409],[116710.0,0.55122167]],[[116760.0,0.2474745],[116770.0,0.1187205],[116780.0,1.34460314],[116790.0,0.40695338],[116800.0,0.90577998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206867228,[[116760.0,0.67607769],[116750.0,1.11662925],[116740.0,0.53389222],[116730.0,0.09426277],[116720.0,0.8568704]],[[116770.0,0.21416893],[116780.0,0.47837894],[116790.0,1.10213688],[116800.0,0.70134122],[116810.0,1.67570454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206896749,[[116720.0,0.29614143],[116710.0,0.87324353],[116700.0,2.23784482],[116690.0,0.30182742],[116680.0,0.39797778]],[[116730.0,0.90470164],[116740.0,0.5521657],[116750.0,1.2198182],[116760.0,0.79395212],[116770.0,0.51231544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206909964,[[116720.0,0.78521634],[116710.0,0.52809117],[116700.0,1.71988139],[116690.0,0.72391984],[116680.0,0.62939521]],[[116730.0,0.60334349],[116740.0,0.87281394],[116750.0,0.6313382],[116760.0,0.74779634],[116770.0,0.06681718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752206984423,[[116700.0,1.16832807],[116690.0,0.59975069],[116680.0,1.10065126],[116670.0,1.20540426],[116660.0,0.07661552]],[[116710.0,0.32155656],[116720.0,0.5321177],[116730.0,0.68244824],[116740.0,0.63447338],[116750.0,0.4281879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207004136,[[116690.0,0.66603289],[116680.0,0.278956],[116670.0,2.0361403],[116660.0,0.71203842],[116650.0,0.01801557]],[[116700.0,0.9566695],[116710.0,0.489298],[116720.0,0.95079594],[116730.0,0.4302573],[116740.0,0.04615338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207098014,[[116690.0,0.55330095],[116680.0,1.25675561],[116670.0,0.42436042],[116660.0,0.61113216],[116650.0,0.09484808]],[[116700.0,0.40721951],[116710.0,0.4036314],[116720.0,1.31191595],[116730.0,0.04815338],[116740.0,0.48975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207119234,[[116690.0,1.61289925],[116680.0,0.87825156],[116670.0,0.12485284],[116660.0,2.16338124],[116650.0,0.52335088]],[[116700.0,0.01845483],[116710.0,0.06989],[116720.0,0.6914061],[116730.0,0.72884233],[116740.0,0.6311829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207200394,[[116640.0,0.9071799],[116630.0,0.87186805],[116620.0,0.66832655],[116610.0,1.24681242],[116600.0,1.05799853]],[[116650.0,0.31202765],[116660.0,0.80924465],[116670.0,0.4036476],[116680.0,1.49680895],[116690.0,0.47655968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207240927,[[116680.0,0.93569665],[116670.0,1.12716141],[116660.0,0.3359819],[116650.0,0.01772846],[116640.0,2.0658755]],[[116690.0,0.05799146],[116700.0,0.6178231],[116710.0,0.36272295],[116720.0,0.94892],[116730.0,0.05800618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207257246,[[116670.0,0.24194212],[116660.0,1.46345055],[116650.0,0.46741616],[116640.0,1.65067254],[116630.0,0.6756794]],[[116680.0,0.2088789],[116690.0,0.5546236],[116700.0,0.99491338],[116710.0,0.36272255],[116720.0,0.48983274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207340803,[[116640.0,0.07775153],[116630.0,0.8562652],[116620.0,1.65780489],[116610.0,0.44979027],[116600.0,0.74395984]],[[116650.0,2.20905383],[116660.0,0.1285535],[116670.0,0.08907845],[116680.0,0.81669145],[116690.0,0.0636418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207362420,[[116650.0,1.55604045],[116640.0,0.92613005],[116630.0,0.0546942],[116620.0,0.32620974],[116610.0,0.50559533]],[[116660.0,0.2270768],[116670.0,0.5194433],[116680.0,1.020902],[116690.0,0.32188895],[116700.0,0.04623135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207459485,[[116680.0,1.55630841],[116670.0,0.53645647],[116660.0,0.1241042],[116650.0,0.69369989],[116640.0,0.46777747]],[[116690.0,0.1733524],[116700.0,0.5420411],[116710.0,0.44986455],[116720.0,0.95723161],[116730.0,0.0636418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207491708,[[116720.0,1.11324789],[116710.0,0.5535861],[116700.0,0.51890174],[116690.0,0.0179441],[116680.0,0.8220372]],[[116730.0,0.31018171],[116740.0,0.532092],[116750.0,0.72711266],[116760.0,1.8380818],[116770.0,0.07905225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207561755,[[116670.0,1.19522331],[116660.0,0.4893414],[116650.0,0.45983797],[116640.0,1.65502858],[116630.0,0.30401422]],[[116680.0,0.36357416],[116690.0,0.4387387],[116700.0,0.95123611],[116710.0,0.83536755],[116720.0,0.38839552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207600102,[[116680.0,1.16680871],[116670.0,0.58519274],[116660.0,0.46521443],[116650.0,0.08702192],[116640.0,2.02201188]],[[116690.0,0.30818662],[116700.0,0.5321488],[116710.0,0.72713994],[116720.0,0.58748],[116730.0,0.5015831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207683564,[[116640.0,1.25163823],[116630.0,0.37654035],[116620.0,0.70538026],[116610.0,0.37839034],[116600.0,2.23192229]],[[116650.0,0.66483123],[116660.0,1.31701517],[116670.0,0.08903641],[116680.0,0.67863732],[116690.0,0.49199985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207712492,[[116620.0,1.49267039],[116610.0,0.85522347],[116600.0,0.04458519],[116590.0,0.32659782],[116580.0,1.93165014]],[[116630.0,0.32836718],[116640.0,0.4640573],[116650.0,1.23313905],[116660.0,0.47470971],[116670.0,0.30850413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207744319,[[116600.0,0.10576022],[116590.0,1.15079948],[116580.0,1.31752375],[116570.0,0.42233839],[116560.0,0.65249838]],[[116610.0,2.08076813],[116620.0,0.4893979],[116630.0,0.08905101],[116640.0,0.66891615],[116650.0,0.06358905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207842886,[[116620.0,1.38431306],[116610.0,1.12172685],[116600.0,0.91345087],[116590.0,0.2471],[116580.0,0.53340718]],[[116630.0,0.1744516],[116640.0,0.2183741],[116650.0,0.64600966],[116660.0,1.23350377],[116670.0,0.00925022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207866698,[[116640.0,0.72728592],[116630.0,1.18284445],[116620.0,0.66162094],[116610.0,1.49431839],[116600.0,1.23773098]],[[116650.0,0.3758414],[116660.0,0.64400276],[116670.0,0.4036484],[116680.0,0.82627366],[116690.0,0.47659331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207960274,[[116640.0,0.24191917],[116630.0,0.41812271],[116620.0,0.94283599],[116610.0,0.46523838],[116600.0,0.99105437]],[[116650.0,1.26766208],[116660.0,1.54003697],[116670.0,0.16668983],[116680.0,0.73037448],[116690.0,0.50756174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752207980282,[[116610.0,0.33325291],[116600.0,0.5995025],[116590.0,0.52351125],[116580.0,1.78668457],[116570.0,0.15063149]],[[116620.0,0.89919255],[116630.0,0.1285863],[116640.0,1.81710257],[116650.0,0.47483476],[116660.0,0.30193188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208085286,[[116670.0,1.12154378],[116660.0,0.3520464],[116650.0,0.40798383],[116640.0,1.01806264],[116590.0,0.5836558]],[[116680.0,0.72441451],[116690.0,0.72574328],[116700.0,0.6280344],[116710.0,0.05525613],[116720.0,0.83147133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208107404,[[116670.0,1.18482009],[116660.0,0.65366512],[116650.0,0.42237268],[116640.0,0.63854576],[116630.0,1.69082315]],[[116680.0,0.71250471],[116690.0,0.72574328],[116700.0,0.6279944],[116710.0,0.48358673],[116720.0,0.32010198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208224201,[[116630.0,1.10402663],[116620.0,0.53561162],[116610.0,0.97910459],[116600.0,0.07024251],[116590.0,0.80844403]],[[116640.0,0.2190158],[116650.0,0.5850821],[116660.0,0.60093613],[116670.0,0.82493613],[116680.0,0.4834862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208241415,[[116630.0,1e-07],[116620.0,0.02558],[116610.0,0.00861984],[116600.0,1.02251727],[116590.0,1.02523286]],[[116640.0,1.13832949],[116650.0,1.16514216],[116660.0,0.06172731],[116670.0,0.66861443],[116680.0,0.50570424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208283248,[[116610.0,0.94213097],[116600.0,0.58832092],[116590.0,0.75522168],[116580.0,1.88135395],[116570.0,0.0428792]],[[116620.0,1.12760042],[116630.0,0.4893863],[116640.0,0.86779231],[116650.0,0.4856431],[116660.0,1.14951593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208370418,[[116610.0,0.0394],[116600.0,0.749847],[116590.0,0.80494448],[116580.0,0.55100478],[116570.0,1.50990585]],[[116620.0,1.11730708],[116630.0,0.7231854],[116640.0,0.32958404],[116650.0,0.50093725],[116720.0,0.20061377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208389427,[[116610.0,0.75601438],[116600.0,1.3600062],[116590.0,0.42504695],[116580.0,0.76399417],[116570.0,1.24741268]],[[116620.0,0.0919396],[116630.0,0.4893854],[116640.0,0.64739879],[116650.0,0.47683086],[116660.0,1.42629229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208463170,[[116580.0,1.03538813],[116570.0,0.80772914],[116560.0,1.6100416],[116550.0,0.30998718],[116540.0,0.32415728]],[[116590.0,0.52569758],[116600.0,1.1628589],[116610.0,0.64601718],[116620.0,0.4287609],[116630.0,0.04610169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208473281,[[116570.0,1.09795507],[116560.0,0.73141936],[116550.0,0.6895436],[116540.0,0.36705038],[116530.0,1.31215329]],[[116580.0,0.81837228],[116590.0,0.55223],[116600.0,0.7129916],[116610.0,0.28845017],[116620.0,0.49021451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208576755,[[116610.0,0.97653951],[116600.0,0.64651684],[116590.0,0.43782302],[116580.0,1.48690487],[116570.0,0.17350078]],[[116620.0,0.2486748],[116630.0,0.76258691],[116640.0,1.27065911],[116650.0,0.4305537],[116660.0,0.1240882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208584456,[[116630.0,1.24931676],[116620.0,0.55349208],[116610.0,0.70580963],[116600.0,0.10555972],[116590.0,0.1588721]],[[116640.0,0.3009737],[116650.0,0.70835241],[116660.0,0.4036526],[116670.0,0.7150793],[116680.0,1.32558726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208627901,[[116620.0,0.37462203],[116610.0,1.22629419],[116600.0,1.6948206],[116590.0,0.1815748],[116580.0,0.50521007]],[[116630.0,0.5203502],[116640.0,0.79397691],[116650.0,0.6637334],[116660.0,0.48327012],[116670.0,0.66898141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208693451,[[116600.0,1.4897085],[116590.0,0.58336962],[116580.0,1.54592817],[116570.0,0.62663484],[116560.0,0.53843137]],[[116610.0,0.2064696],[116620.0,0.5488095],[116630.0,0.64407559],[116640.0,0.66206169],[116650.0,0.4305493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208760905,[[116580.0,1.01493525],[116570.0,0.32005855],[116560.0,0.73162818],[116550.0,0.74702348],[116540.0,1.87683363]],[[116590.0,0.86703664],[116600.0,1.3736185],[116610.0,0.0448681],[116620.0,0.71522619],[116630.0,0.49018211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208824748,[[116580.0,1.42583132],[116570.0,0.57627281],[116560.0,0.70756382],[116550.0,0.5562662],[116540.0,1.98447518]],[[116590.0,0.18927944],[116600.0,0.7542985],[116610.0,1.0781081],[116620.0,0.71522619],[116630.0,0.49018211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208901209,[[116600.0,2.00988826],[116590.0,0.55114933],[116580.0,2.20587742],[116570.0,0.57476366],[116560.0,0.10959597]],[[116610.0,0.003],[116620.0,0.2789298],[116630.0,0.470537],[116640.0,0.6012593],[116650.0,0.09095739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752208973657,[[116640.0,0.9955337],[116630.0,1.1386495],[116620.0,2.37251652],[116600.0,0.50745697],[116590.0,0.10788019]],[[116650.0,0.002],[116660.0,0.6180088],[116670.0,0.6673179],[116680.0,0.35186099],[116690.0,0.6458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209010175,[[116720.0,1.20704761],[116710.0,0.50573735],[116700.0,0.3916073],[116690.0,0.10502683],[116680.0,0.38357342]],[[116730.0,0.2355123],[116740.0,0.5337615],[116750.0,0.72376048],[116770.0,1.07537499],[116780.0,0.06145361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209064525,[[116680.0,1.56910542],[116670.0,0.663922],[116660.0,0.07705728],[116650.0,0.78350809],[116640.0,1.50701608]],[[116690.0,0.1714524],[116700.0,0.1285078],[116710.0,0.4594613],[116720.0,0.71134148],[116730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209115451,[[116690.0,0.04705133],[116680.0,0.92574681],[116670.0,2.33728615],[116660.0,0.43785728],[116650.0,0.15072969]],[[116700.0,0.95350918],[116710.0,1.6813783],[116720.0,0.36296928],[116730.0,0.47635849],[116740.0,0.06145361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209165689,[[116750.0,0.8330543],[116740.0,0.1284533],[116730.0,0.56557185],[116720.0,0.92975491],[116710.0,1.69244202]],[[116760.0,0.6505848],[116770.0,0.4789192],[116780.0,0.36294978],[116790.0,0.64062169],[116800.0,0.75680896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209214020,[[116790.0,0.61689096],[116780.0,1.12983135],[116770.0,0.4036076],[116760.0,1.88724203],[116750.0,0.4367495]],[[116800.0,0.657336],[116810.0,0.4675941],[116820.0,0.0427914],[116830.0,1.38733567],[116840.0,0.00861428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209257060,[[116800.0,1.04965622],[116790.0,0.29284491],[116780.0,0.14943836],[116770.0,0.422452],[116760.0,2.30625661]],[[116810.0,0.6397863],[116820.0,1.49061267],[116840.0,0.80945289],[116850.0,0.07915914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209307590,[[116900.0,1.47908598],[116890.0,0.54008374],[116880.0,0.41876487],[116870.0,0.37416455],[116860.0,1.96035038]],[[116910.0,0.0706],[116920.0,0.1282717],[116930.0,0.3628],[116940.0,0.72369098],[116950.0,1.82058169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209346521,[[116880.0,0.0344429],[116870.0,0.17396901],[116860.0,1.84251478],[116850.0,0.403579],[116840.0,1.11469062]],[[116890.0,0.95430068],[116900.0,1.0797293],[116910.0,0.08885989],[116920.0,0.80915759],[116930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209389259,[[116930.0,1.3755008],[116920.0,0.61951499],[116910.0,0.45831739],[116900.0,0.79817226],[116890.0,1.6103426]],[[116940.0,0.3612529],[116950.0,0.4036451],[116960.0,0.77690425],[116970.0,0.63826169],[116980.0,0.4273488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209421883,[[116900.0,1.60192922],[116890.0,0.51975731],[116880.0,1.35886642],[116870.0,0.061652],[116860.0,0.68325821]],[[116910.0,0.2986472],[116920.0,0.4676541],[116930.0,0.77922472],[116940.0,0.4275913],[116950.0,1.01845936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209487132,[[116920.0,0.61482817],[116910.0,0.74771916],[116900.0,0.14180339],[116890.0,0.43785728],[116880.0,1.95276171]],[[116930.0,0.97776333],[116940.0,0.4891447],[116950.0,0.67814769],[116960.0,0.80760539],[116970.0,0.4293786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209520459,[[116930.0,0.9321539],[116920.0,1.45319216],[116910.0,0.1044085],[116900.0,0.09480867],[116890.0,0.02920536]],[[116940.0,0.30703798],[116950.0,0.073046],[116960.0,0.79947697],[116970.0,0.85163221],[116980.0,0.59733161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209570793,[[116940.0,2.11970932],[116930.0,0.56877322],[116920.0,1.01695685],[116910.0,1.25965728],[116900.0,0.12563158]],[[116950.0,0.1710706],[116960.0,0.1513919],[116970.0,0.30667186],[116980.0,0.64250706],[116990.0,0.40690169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209618635,[[116970.0,1.46768603],[116960.0,0.63675184],[116950.0,0.1043944],[116940.0,0.41156032],[116930.0,1.30815761]],[[116980.0,0.2260368],[116990.0,0.44679284],[117000.0,0.1071244],[117010.0,1.42369619],[117020.0,0.43064931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209652557,[[116960.0,0.38278991],[116950.0,0.48513957],[116940.0,1.25269955],[116930.0,1.2249466],[116920.0,0.6873421]],[[116970.0,1.74642175],[116980.0,0.1592011],[116990.0,0.45816047],[117000.0,1.10657294],[117010.0,0.49068811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209707213,[[116960.0,1.10739644],[116950.0,0.2202531],[116940.0,0.44740846],[116930.0,0.42175052],[116920.0,0.7654659]],[[116970.0,0.77883656],[116980.0,0.4036337],[116990.0,0.40743283],[117000.0,0.64825361],[117010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209741658,[[116920.0,0.59388609],[116910.0,0.7475089],[116900.0,0.48061488],[116890.0,1.543],[116880.0,0.49518172]],[[116930.0,0.6676499],[116940.0,1.72262951],[116950.0,0.31850034],[116970.0,0.44544292],[116980.0,0.01143571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209821019,[[116900.0,2.10510585],[116890.0,1.73276726],[116880.0,0.50655189],[116870.0,0.4276959],[116860.0,0.81162311]],[[116910.0,0.04285],[116920.0,0.21377],[116930.0,0.4485031],[116940.0,0.74238965],[116950.0,0.0606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209850638,[[116880.0,1.41435123],[116870.0,0.4463438],[116860.0,1.64740836],[116850.0,0.32339495],[116840.0,1.17683124]],[[116890.0,0.62082163],[116900.0,0.47397287],[116910.0,0.3609],[116920.0,0.25663025],[116930.0,1.06305356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209872459,[[116910.0,1.16384049],[116900.0,0.4890777],[116890.0,0.4035638],[116880.0,0.70641869],[116870.0,0.50398705]],[[116920.0,0.2438246],[116930.0,0.5413791],[116940.0,0.75442059],[116950.0,0.01789],[116960.0,0.95176025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209975259,[[116920.0,1.26041056],[116910.0,1.6715859],[116900.0,1.08315994],[116890.0,0.4276241],[116880.0,0.20766091]],[[116930.0,0.00097331],[116940.0,0.03933],[116950.0,0.92544893],[116960.0,0.72802863],[116970.0,0.04806896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752209992261,[[116940.0,0.87388024],[116930.0,0.85075965],[116920.0,0.67780688],[116910.0,1.79042],[116900.0,1.25140182]],[[116950.0,0.90019214],[116960.0,0.72802863],[116970.0,0.0021],[116980.0,0.86787623],[116990.0,0.46301881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210063934,[[116960.0,2.29492376],[116950.0,0.4890095],[116940.0,1.56218437],[116930.0,0.75083185],[116920.0,1.14618809]],[[116970.0,1e-08],[116980.0,0.2878696],[116990.0,0.71645303],[117000.0,0.96232847],[117010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210085650,[[116960.0,1.14284686],[116950.0,0.5519112],[116940.0,1.74517403],[116920.0,0.8239758],[116910.0,0.02105102]],[[116970.0,0.69976617],[116980.0,0.85031375],[116990.0,0.0001],[117000.0,0.63830329],[117010.0,0.47526156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210154286,[[117000.0,0.30566193],[116990.0,1.39219481],[116980.0,0.4035267],[116970.0,0.06120917],[116960.0,2.17640382]],[[117010.0,0.53428701],[117020.0,0.85847255],[117030.0,0.0301],[117040.0,0.94781541],[117050.0,1.65725095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210182696,[[117000.0,0.07118966],[116990.0,0.032],[116980.0,0.2034015],[116970.0,0.42228943],[116960.0,1.58724191]],[[117010.0,0.88799875],[117020.0,0.54972034],[117030.0,0.04613381],[117040.0,0.80897141],[117050.0,0.4290456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210246945,[[117000.0,1.2661031],[116990.0,0.531696],[116980.0,0.3608],[116970.0,0.06118006],[116960.0,0.74736828]],[[117010.0,0.61367968],[117020.0,1.09529251],[117030.0,0.47043381],[117040.0,0.38184391],[117050.0,0.4290456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210270470,[[117020.0,0.69667412],[117010.0,0.88598533],[117000.0,0.75788546],[116990.0,0.06118006],[116980.0,0.28141633]],[[117030.0,0.9993521],[117040.0,1.24997035],[117050.0,0.09083621],[117060.0,1.07154455],[117070.0,0.06151174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210300202,[[117020.0,0.89948662],[117010.0,0.85297817],[117000.0,0.49185919],[116990.0,0.0427234],[116980.0,1.25823508]],[[117030.0,0.68670395],[117040.0,1.09213523],[117050.0,0.4055024],[117060.0,0.80561703],[117070.0,0.15973138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210352344,[[117090.0,1.18700313],[117080.0,1.1588895],[117070.0,0.14628205],[117060.0,1.62383335],[117050.0,0.87705831]],[[117100.0,0.1708361],[117110.0,0.1280479],[117120.0,0.13893181],[117130.0,0.394],[117140.0,0.42453591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210366159,[[117040.0,4e-08],[117020.0,1.02222],[117010.0,0.93747983],[117000.0,1.3577199],[116990.0,0.03046156]],[[117050.0,1.20540855],[117060.0,0.4889038],[117070.0,0.6550179],[117080.0,0.04699034],[117090.0,0.55941808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210425287,[[117150.0,0.2490732],[117140.0,1.89053513],[117130.0,0.05909504],[117120.0,0.22672077],[117110.0,0.69019615]],[[117170.0,0.0873213],[117180.0,0.45350034],[117190.0,0.37869775],[117200.0,0.13767782],[117210.0,1.14100483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210443117,[[117210.0,1.11044824],[117200.0,0.39488558],[117190.0,0.6166942],[117180.0,0.05903717],[117160.0,1.27110017]],[[117220.0,0.3023688],[117230.0,0.5868692],[117240.0,0.77594573],[117250.0,0.446151],[117260.0,0.6244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210496150,[[117210.0,0.94417739],[117200.0,1.99008759],[117190.0,0.0426511],[117180.0,1.50033588],[117170.0,0.44257357]],[[117220.0,0.3007659],[117230.0,0.2127375],[117240.0,0.67785508],[117250.0,0.3806288],[117260.0,1.0443607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210516870,[[117280.0,0.60281121],[117270.0,1.19749925],[117260.0,0.49542287],[117250.0,0.3745682],[117240.0,1.27003316]],[[117290.0,0.11586685],[117300.0,0.5195411],[117310.0,1.61269082],[117320.0,0.4141722],[117330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210562784,[[117320.0,0.94806478],[117310.0,0.59391263],[117300.0,0.0884271],[117290.0,0.46390783],[117280.0,0.27505462]],[[117330.0,0.69061883],[117340.0,0.5311942],[117350.0,1.06688932],[117370.0,0.44582913],[117430.0,0.4977278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210589402,[[117330.0,1.60362249],[117320.0,0.63336373],[117300.0,1.73545847],[117280.0,0.76170395],[117270.0,0.07561629]],[[117340.0,0.3092767],[117350.0,0.1277844],[117360.0,0.79266237],[117370.0,0.38073993],[117380.0,1.1407107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210636620,[[117280.0,0.45795931],[117270.0,1.15014615],[117260.0,0.37715538],[117250.0,0.67409715],[117240.0,0.0897902]],[[117290.0,0.32964319],[117300.0,1.1436773],[117310.0,0.42126157],[117320.0,0.80857018],[117330.0,0.0696907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210664842,[[117310.0,0.002],[117290.0,0.67662],[117280.0,0.9665169],[117270.0,0.17331317],[117260.0,0.49690941]],[[117320.0,1.04473442],[117330.0,1.7782072],[117340.0,0.06029217],[117350.0,0.48415914],[117360.0,0.45379838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210713779,[[117250.0,1.68917264],[117240.0,0.62758259],[117230.0,0.06088303],[117220.0,1.27134631],[117210.0,0.4264114]],[[117260.0,0.06638375],[117270.0,0.3286671],[117280.0,0.05099201],[117290.0,1.05262127],[117300.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210743811,[[117310.0,1.66781328],[117300.0,0.65702537],[117290.0,0.06173314],[117280.0,0.00170525],[117270.0,1.68123638]],[[117320.0,0.0001],[117330.0,0.4118824],[117340.0,0.0001],[117350.0,1.0464537],[117360.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210757814,[[117340.0,0.00044],[117330.0,0.37712899],[117320.0,0.04913467],[117310.0,0.76217781],[117300.0,0.22617661]],[[117350.0,1.04803508],[117360.0,1.1130234],[117370.0,0.06226939],[117380.0,1.6502528],[117400.0,1.15677872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210834481,[[117270.0,1.62776109],[117260.0,0.5643034],[117250.0,0.04866424],[117240.0,0.71002515],[117230.0,0.07600629]],[[117280.0,0.29763776],[117290.0,0.1626388],[117300.0,1.36081276],[117310.0,0.406778],[117320.0,0.76181804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210845585,[[117290.0,1.6619355],[117280.0,0.53567331],[117270.0,0.0426146],[117260.0,1.50243895],[117250.0,0.50787963]],[[117300.0,0.31318581],[117310.0,0.1480117],[117320.0,0.73919874],[117330.0,0.98522],[117340.0,1.6685291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210885709,[[117320.0,0.43297456],[117310.0,1.01813677],[117300.0,0.50287564],[117290.0,0.11553596],[117280.0,1.55825746]],[[117330.0,0.57093346],[117340.0,0.5311799],[117350.0,0.9985294],[117360.0,0.74253205],[117370.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210927148,[[117340.0,1.57949611],[117330.0,0.55754636],[117320.0,0.00170467],[117310.0,0.11332404],[117300.0,1.59525804]],[[117350.0,0.1880253],[117360.0,0.2032522],[117370.0,0.76658588],[117380.0,2.1578],[117390.0,0.49461049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210965465,[[117360.0,1.1645429],[117350.0,2.09963118],[117340.0,0.08325897],[117330.0,0.11917271],[117320.0,0.07732096]],[[117370.0,0.3110159],[117380.0,0.14531097],[117390.0,0.4034772],[117400.0,1.10520736],[117410.0,0.73436915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752210999776,[[117320.0,7e-08],[117300.0,0.62648],[117290.0,0.44068517],[117280.0,0.53124785],[117270.0,1.26598806]],[[117330.0,1.66733412],[117340.0,0.50637208],[117350.0,0.41335892],[117360.0,0.44349901],[117370.0,0.01984722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211037802,[[117340.0,0.5945705],[117330.0,1.1396416],[117320.0,0.11104528],[117310.0,0.48650323],[117300.0,0.37067002]],[[117350.0,0.250726],[117360.0,0.1610626],[117370.0,0.05004722],[117380.0,1.0241382],[117390.0,2.70200003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211075749,[[117220.0,0.00411686],[117210.0,0.0624],[117200.0,0.17227961],[117190.0,2.59271313],[117180.0,0.3608]],[[117230.0,0.69046831],[117240.0,1.7320923],[117250.0,0.06277084],[117260.0,0.4262394],[117270.0,0.00755954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211113970,[[117280.0,1.50608732],[117270.0,1.17757916],[117260.0,0.0587631],[117250.0,0.85820855],[117240.0,0.00170583]],[[117290.0,0.1725428],[117300.0,0.17998303],[117310.0,0.4357035],[117320.0,0.3608],[117330.0,2.2301585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211154112,[[117340.0,1.29781012],[117330.0,0.5783449],[117320.0,0.40510147],[117310.0,0.27725501],[117300.0,0.85815461]],[[117350.0,0.3715011],[117360.0,0.45279782],[117370.0,1.0229217],[117380.0,0.06834703],[117390.0,0.4717472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211193625,[[117260.0,0.74943652],[117250.0,0.30760162],[117240.0,0.81899103],[117230.0,1.83166093],[117220.0,0.05859597]],[[117270.0,0.34292048],[117280.0,0.87774474],[117290.0,1.04043158],[117300.0,0.84594299],[117310.0,0.01765315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211234963,[[117230.0,1.60889283],[117220.0,0.4887023],[117210.0,0.17881523],[117200.0,0.37905247],[117190.0,0.63562201]],[[117240.0,0.31301447],[117250.0,0.4783558],[117260.0,1.36865753],[117270.0,0.0001],[117280.0,0.76088397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211279595,[[117180.0,1.60421533],[117170.0,1.06181061],[117160.0,0.42280254],[117150.0,0.48708353],[117140.0,0.67392696]],[[117190.0,0.2132453],[117200.0,0.19369408],[117210.0,1.32775303],[117220.0,0.46059944],[117240.0,0.7607825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211302220,[[117190.0,1.62816254],[117180.0,0.45262316],[117170.0,0.17420504],[117160.0,1.8375009],[117150.0,0.4265917]],[[117200.0,0.2845687],[117210.0,0.1629365],[117220.0,0.73812181],[117230.0,0.976],[117240.0,0.76564429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211344648,[[117240.0,1.49522423],[117230.0,0.60875036],[117220.0,0.0455475],[117210.0,0.0426428],[117200.0,0.82197914]],[[117250.0,0.3629076],[117260.0,0.80553933],[117270.0,0.99213329],[117280.0,0.31685303],[117290.0,0.47888619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211395777,[[117300.0,1.7889445],[117290.0,0.89776841],[117280.0,0.14926196],[117270.0,0.06192013],[117240.0,0.28382859]],[[117310.0,0.4412114],[117320.0,0.3609],[117330.0,0.7937017],[117340.0,0.91132851],[117350.0,0.82048576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211430710,[[117380.0,0.8603283],[117370.0,0.90871756],[117360.0,0.45147987],[117350.0,1.59494669],[117340.0,0.49907802]],[[117390.0,0.33288093],[117400.0,0.4885322],[117410.0,0.79404388],[117420.0,0.61675876],[117430.0,0.4256515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211472330,[[117330.0,0.003],[117320.0,0.8717361],[117310.0,2.10375237],[117300.0,0.4489565],[117290.0,0.02239178]],[[117340.0,0.6745364],[117350.0,1.48708355],[117360.0,0.042592],[117370.0,0.0021],[117380.0,0.55597703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211504364,[[117350.0,1.01695139],[117340.0,1.2537958],[117330.0,0.0686098],[117320.0,0.07891757],[117310.0,0.4260512]],[[117360.0,0.3223858],[117370.0,0.4480767],[117380.0,0.01769235],[117390.0,1.40101021],[117400.0,0.1135148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211549093,[[117400.0,1e-07],[117390.0,0.01608431],[117380.0,0.04563],[117370.0,0.01634048],[117360.0,0.73342328]],[[117410.0,1.02823676],[117420.0,1.7039906],[117430.0,0.042565],[117440.0,0.4266186],[117450.0,1.55059919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211583425,[[117430.0,0.002],[117420.0,0.62393055],[117410.0,0.3012221],[117400.0,0.44436499],[117390.0,0.8042416]],[[117440.0,1.1012487],[117450.0,1.51151629],[117460.0,0.01790191],[117480.0,0.42960725],[117490.0,0.54801393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211633166,[[117470.0,1.66496989],[117460.0,0.9884534],[117450.0,0.12233777],[117440.0,0.01806198],[117430.0,1.66374201]],[[117480.0,0.08791781],[117490.0,0.6034337],[117500.0,1.57412],[117510.0,0.10618233],[117520.0,0.07147781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211664091,[[117500.0,1.60106452],[117490.0,0.53499588],[117480.0,1.58248333],[117470.0,0.5746255],[117190.0,0.45369775]],[[117510.0,0.22124746],[117520.0,0.21586732],[117530.0,0.76659896],[117540.0,0.4214571],[117550.0,0.68254865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211712932,[[117510.0,0.23392413],[117500.0,0.80246723],[117490.0,0.78088287],[117480.0,1.53946234],[117470.0,0.12796319]],[[117520.0,1.64242639],[117530.0,0.46546373],[117540.0,0.042524],[117550.0,0.44295081],[117560.0,0.79052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211747046,[[117510.0,0.69119513],[117500.0,0.66419793],[117490.0,0.79609024],[117480.0,1.42544234],[117470.0,0.2038762]],[[117520.0,1.00374779],[117530.0,1.0937903],[117540.0,0.042524],[117550.0,0.44666353],[117560.0,0.79052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211815088,[[117540.0,0.2756856],[117530.0,0.75886157],[117520.0,0.8517897],[117510.0,0.3608],[117500.0,0.07708134]],[[117550.0,1.01010148],[117560.0,1.09372765],[117570.0,0.0445159],[117580.0,0.4251224],[117590.0,0.49390066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211838516,[[117640.0,0.2008217],[117630.0,0.0849781],[117620.0,1.03445462],[117610.0,0.96104],[117600.0,0.5398238]],[[117650.0,0.0626571],[117670.0,0.11918755],[117680.0,0.08507704],[117690.0,0.67838076],[117700.0,1.30787211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211850815,[[117720.0,0.47077],[117710.0,0.5731057],[117700.0,0.04788021],[117670.0,1.28453428],[117660.0,0.60192]],[[117730.0,0.18309085],[117740.0,0.2122678],[117750.0,0.54375705],[117760.0,0.4450646],[117770.0,0.10951949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211903758,[[117520.0,0.00170177],[117510.0,0.04944],[117500.0,0.6802183],[117490.0,0.40991228],[117480.0,1.17746234]],[[117530.0,0.59075408],[117540.0,2.42746404],[117550.0,0.0877536],[117560.0,1.23610526],[117570.0,0.4341468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211913554,[[117520.0,1.0302993],[117510.0,1.3462962],[117490.0,0.00657058],[117480.0,1.17802234],[117470.0,0.4254594]],[[117530.0,0.1711108],[117540.0,0.1701048],[117550.0,0.04541],[117560.0,0.93939401],[117570.0,0.29894584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211965586,[[117680.0,0.93820984],[117670.0,1.2992219],[117660.0,0.02257346],[117650.0,0.03009794],[117640.0,0.47169745]],[[117690.0,0.0021],[117700.0,0.2023773],[117710.0,0.2058132],[117720.0,1.17508],[117730.0,1.42618584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752211978304,[[117700.0,0.87746094],[117690.0,1.3581763],[117680.0,0.00169945],[117670.0,0.00663415],[117650.0,1.5996512]],[[117710.0,0.1709612],[117720.0,0.2377037],[117730.0,0.0021],[117740.0,1.1244],[117750.0,0.8277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212032552,[[117830.0,0.5948777],[117820.0,0.50420972],[117810.0,0.29546447],[117800.0,0.08518044],[117790.0,0.06492224]],[[117840.0,0.2197233],[117850.0,0.2018581],[117860.0,0.29546447],[117870.0,0.3925],[117880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212047952,[[117900.0,0.7906],[117890.0,0.58871227],[117880.0,0.69954757],[117870.0,0.0449031],[117860.0,0.08402681]],[[117910.0,0.291037],[117920.0,0.1180764],[117930.0,0.6574506],[117940.0,0.4031807],[117960.0,0.8028701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212063273,[[117960.0,0.9354509],[117950.0,0.21414597],[117940.0,0.6883506],[117930.0,0.36782352],[117920.0,0.08233163]],[[117970.0,0.2812565],[117980.0,0.8279226],[118000.0,1.12592],[118010.0,0.002],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212109815,[[117940.0,0.46504701],[117930.0,0.3608],[117920.0,1.02838729],[117910.0,0.08844279],[117900.0,0.04474173]],[[117950.0,0.6446194],[117960.0,2.0235007],[117970.0,1.53566],[117990.0,0.54508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212128526,[[117920.0,1.3684023],[117910.0,0.8903487],[117900.0,0.04474173],[117890.0,0.12740921],[117880.0,0.06135221]],[[117930.0,0.1715339],[117940.0,0.1271484],[117950.0,0.81495],[117960.0,0.44075488],[117970.0,0.47135043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212176373,[[117840.0,0.36180009],[117830.0,0.3608],[117820.0,0.43340933],[117810.0,0.2545524],[117800.0,0.41860291]],[[117850.0,0.20490508],[117860.0,1.2375428],[117870.0,1.60172372],[117890.0,0.47154303],[117910.0,0.06070073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212195685,[[117910.0,0.4244],[117900.0,1.69951214],[117890.0,0.0423948],[117880.0,0.01811503],[117870.0,0.05073276]],[[117920.0,0.34543533],[117930.0,0.11306621],[117940.0,0.54272321],[117950.0,2.31151591],[117960.0,0.7845326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212239712,[[117880.0,0.43131486],[117870.0,0.69085232],[117860.0,0.5277477],[117850.0,0.88979106],[117840.0,9e-08]],[[117890.0,0.2173212],[117900.0,0.5269018],[117910.0,0.4032934],[117920.0,0.7846902],[117930.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212262715,[[117820.0,0.44167337],[117800.0,0.40757772],[117790.0,0.3010582],[117780.0,1.1732],[117760.0,0.4261158]],[[117830.0,0.54270459],[117840.0,0.9302512],[117850.0,0.729914],[117860.0,0.36867228],[117870.0,0.46950388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212314859,[[117820.0,0.07225054],[117810.0,0.45198072],[117800.0,0.47619139],[117790.0,1.28418804],[117780.0,1.27579864]],[[117830.0,1.25541748],[117840.0,0.86645328],[117850.0,0.44910324],[117860.0,0.4242108],[117870.0,0.48522578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212332556,[[117760.0,0.73471953],[117750.0,0.4881427],[117740.0,1.13299251],[117730.0,0.07604126],[117720.0,0.1353169]],[[117770.0,0.2029633],[117780.0,1.30329123],[117790.0,0.3929],[117800.0,0.72875383],[117810.0,1.5999697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212383210,[[117860.0,0.2494236],[117850.0,2.58396261],[117840.0,0.35634731],[117830.0,0.01604103],[117820.0,0.44032587]],[[117870.0,0.0001],[117880.0,0.169605],[117890.0,0.14784928],[117900.0,0.47825373],[117910.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212404633,[[117920.0,1.1668439],[117910.0,0.6460304],[117900.0,0.43443154],[117890.0,0.0423975],[117880.0,0.01767188]],[[117930.0,0.78392599],[117940.0,0.0847616],[117950.0,1.15628983],[117960.0,0.36871803],[117970.0,0.60015354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212453857,[[117850.0,0.002],[117840.0,0.04999714],[117830.0,0.4293],[117820.0,0.615331],[117810.0,1.25416232]],[[117860.0,1.61671291],[117870.0,0.53375982],[117880.0,0.10325226],[117890.0,0.4260021],[117900.0,0.52075912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212480863,[[117870.0,0.5198569],[117860.0,1.2347597],[117850.0,0.4686968],[117840.0,0.03168552],[117830.0,0.33450137]],[[117880.0,0.51219769],[117890.0,0.9109388],[117900.0,0.48353568],[117910.0,0.3608],[117920.0,1.65826416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212493777,[[117870.0,0.6914763],[117860.0,1.51685874],[117850.0,0.04702143],[117840.0,0.07410102],[117830.0,0.29208257]],[[117880.0,0.169605],[117890.0,0.2393988],[117900.0,0.44723926],[117910.0,0.40643642],[117920.0,1.5974156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212568010,[[117870.0,0.6272494],[117860.0,0.80161334],[117850.0,0.73933251],[117840.0,0.41017208],[117830.0,0.04498257]],[[117880.0,0.0011],[117890.0,0.25988135],[117900.0,0.53089368],[117910.0,1.5424063],[117920.0,0.38965345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212582333,[[117900.0,1.35589693],[117890.0,0.48318024],[117880.0,0.36249657],[117870.0,0.11433287],[117860.0,0.27708838]],[[117910.0,0.1716618],[117920.0,0.44075984],[117930.0,0.6466],[117940.0,0.46402886],[117950.0,1.53392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212643878,[[117960.0,0.70010542],[117950.0,1.57246188],[117940.0,0.04641082],[117930.0,0.11735405],[117920.0,0.02712655]],[[117970.0,0.78505275],[117980.0,0.50760132],[117990.0,0.3988],[118000.0,0.89244183],[118010.0,1.17446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212653978,[[117990.0,0.3283069],[117980.0,0.4878886],[117970.0,1.31001678],[117960.0,0.06654444],[117950.0,0.11215264]],[[118000.0,1.27883998],[118010.0,1.62443841],[118020.0,0.403154],[118040.0,0.78221915],[118050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212681805,[[118010.0,0.71489831],[118000.0,1.44955973],[117990.0,0.07311819],[117980.0,0.04634414],[117970.0,0.46864637]],[[118020.0,0.42017488],[118030.0,0.89722017],[118040.0,0.75069738],[118050.0,1.63809599],[118070.0,0.49948431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212719045,[[118010.0,0.36148],[118000.0,0.62862494],[117990.0,0.49251158],[117980.0,0.69060629],[117970.0,0.08841442]],[[118020.0,1.35637161],[118030.0,0.18721874],[118040.0,0.06925645],[118050.0,0.75547923],[118060.0,0.7841567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212747257,[[117960.0,2e-08],[117940.0,0.3608],[117930.0,0.4052],[117920.0,0.62745599],[117910.0,0.1695461]],[[117970.0,1.14677489],[117980.0,1.1564755],[117990.0,0.43288546],[118000.0,1.47510808],[118010.0,0.50507946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212781079,[[118110.0,0.41084],[118100.0,1.07368],[118080.0,0.0016937],[118070.0,1.4251616],[118050.0,0.0423362]],[[118120.0,0.36591691],[118130.0,1.09256781],[118140.0,0.57261797],[118150.0,0.42879888],[118160.0,2.09037514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212808520,[[118080.0,0.6709755],[118070.0,0.82443061],[118060.0,0.6488],[118050.0,1.19289673],[118040.0,0.10313161]],[[118090.0,0.00064],[118100.0,0.01802751],[118110.0,0.55200851],[118120.0,0.4031128],[118130.0,0.42978568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212857265,[[118240.0,0.68295573],[118230.0,1.0922224],[118220.0,0.39345978],[118200.0,0.01766835],[118170.0,1.1924667]],[[118260.0,0.59326464],[118270.0,0.33515361],[118280.0,0.57361734],[118290.0,0.002],[118300.0,0.07604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212859964,[[118280.0,0.63608],[118270.0,0.3608],[118260.0,0.67683221],[118250.0,0.50421211],[118240.0,0.06022433]],[[118290.0,0.46189611],[118300.0,0.20509012],[118310.0,1.72836],[118320.0,0.4121],[118330.0,0.12028197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212890090,[[118390.0,0.6414992],[118380.0,2.19924853],[118360.0,0.04391509],[118350.0,0.01625043],[102000.0,0.01]],[[118400.0,0.39588579],[118410.0,0.14401306],[118420.0,0.4030052],[118430.0,0.65369431],[118440.0,0.10840067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212920808,[[118480.0,0.38161025],[118470.0,1.04118097],[118460.0,0.14489129],[118440.0,0.05970396],[118430.0,0.06713248]],[[118490.0,0.43634203],[118500.0,1.56442557],[118510.0,0.00137808],[118520.0,0.37838058],[118530.0,0.42785467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212953634,[[118340.0,0.98262352],[118330.0,1.21330879],[118320.0,0.00169026],[118310.0,0.01598253],[118300.0,0.42654373]],[[118350.0,0.001],[118360.0,0.23590302],[118370.0,0.7523677],[118380.0,0.12643293],[118390.0,0.3587071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752212987861,[[118420.0,0.88723],[118410.0,0.2954414],[118400.0,0.36581863],[118390.0,0.69030923],[118380.0,0.0422156]],[[118430.0,0.89200201],[118440.0,0.75758242],[118450.0,0.01933177],[118460.0,0.12165291],[118470.0,1.65271368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213021585,[[118210.0,0.04816],[118200.0,0.01751849],[118190.0,0.3608],[118180.0,0.79909299],[118170.0,0.0845844]],[[118220.0,1.63899862],[118230.0,0.52992685],[118240.0,0.0422687],[118250.0,0.38190813],[118260.0,0.4236439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213054310,[[118270.0,0.41395],[118260.0,0.49827933],[118250.0,0.2113219],[118240.0,0.39478159],[118230.0,0.65312]],[[118280.0,1.0100547],[118290.0,0.8429815],[118300.0,0.43280382],[118310.0,0.0809328],[118320.0,1.69833476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213087928,[[118310.0,0.71034281],[118300.0,1.41513145],[118280.0,0.12883146],[118270.0,0.00557023],[118250.0,0.39475184]],[[118330.0,0.78135695],[118340.0,1.06865486],[118350.0,0.45951047],[118360.0,0.0422289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213118640,[[118360.0,1.3525428],[118350.0,0.52971],[118340.0,0.02216705],[118320.0,0.42406226],[118310.0,0.44577712]],[[118370.0,0.002],[118380.0,0.2533125],[118390.0,0.8105765],[118400.0,0.45476131],[118410.0,0.4050079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213154175,[[118420.0,0.42554287],[118410.0,0.7433469],[118400.0,0.42413696],[118390.0,0.70895632],[118380.0,0.02966539]],[[118430.0,1.34927495],[118440.0,0.1687995],[118450.0,0.3628],[118460.0,0.3608],[118470.0,0.48270516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213184199,[[118440.0,0.2149887],[118430.0,0.5702593],[118420.0,0.77018495],[118410.0,0.64308],[118400.0,0.08229493]],[[118450.0,0.68096005],[118460.0,1.38263706],[118470.0,0.4029895],[118480.0,0.50350937],[118490.0,0.03767225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213225027,[[118370.0,0.56732],[118360.0,0.53139219],[118350.0,0.49086675],[118340.0,0.72405932],[118330.0,0.07140658]],[[118380.0,1.23805605],[118390.0,0.2763506],[118400.0,0.3608],[118410.0,0.3628],[118420.0,0.49516126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213255763,[[118290.0,0.7035324],[118280.0,0.44699563],[118270.0,0.40643785],[118260.0,0.77233617],[118250.0,0.36418195]],[[118300.0,0.8089881],[118310.0,0.55191785],[118320.0,0.09608],[118330.0,1.5736363],[118340.0,0.4896552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213293978,[[118280.0,0.47790083],[118270.0,0.6592983],[118260.0,0.53546284],[118250.0,0.63592],[118240.0,0.17928774]],[[118290.0,0.8676024],[118300.0,0.53317835],[118310.0,0.42853244],[118320.0,0.3608],[118330.0,1.60019834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213322992,[[118250.0,0.002],[118240.0,0.4091614],[118230.0,0.4211],[118220.0,0.0636],[118210.0,0.01614725]],[[118260.0,1.65500705],[118270.0,0.4875809],[118280.0,0.10278844],[118290.0,0.4245259],[118300.0,0.44003242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213361223,[[118060.0,0.04449809],[118050.0,0.05933079],[118040.0,0.04679427],[118030.0,0.09023011],[118010.0,0.3608]],[[118070.0,0.1793163],[118080.0,0.0846553],[118090.0,1.30887196],[118100.0,2.43729305],[118120.0,0.45203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213386341,[[118000.0,7e-08],[117990.0,0.14286085],[117980.0,0.3608],[117970.0,0.37692147],[117960.0,0.36587737]],[[118010.0,1.73789302],[118020.0,0.5301958],[118030.0,0.04519302],[118040.0,0.00754167],[118050.0,0.91851939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213395749,[[117970.0,0.17168],[117960.0,0.36249542],[117950.0,0.89446965],[117940.0,0.19385227],[117930.0,0.71367754]],[[117980.0,1.34939612],[117990.0,0.63738043],[118000.0,5e-05],[118010.0,0.42305675],[118020.0,0.49934527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213450681,[[117940.0,0.08028],[117930.0,0.14315973],[117920.0,0.39242551],[117910.0,0.93942153],[117900.0,0.20261452]],[[117950.0,1.10304015],[117960.0,0.4879117],[117970.0,0.05230748],[117980.0,0.49059021],[117990.0,0.04543687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213463889,[[117920.0,0.20810599],[117910.0,0.37712282],[117900.0,0.3608],[117890.0,0.66833044],[117880.0,0.79917702]],[[117930.0,1.32960865],[117940.0,0.5898117],[117950.0,0.77046882],[117970.0,0.49387253],[118140.0,0.36408227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213520334,[[117960.0,0.61574515],[117950.0,0.8993096],[117940.0,0.41087433],[117930.0,0.37658776],[117920.0,0.42549839]],[[117970.0,1.14223327],[117980.0,0.94643509],[117990.0,0.36418195],[118000.0,0.08414421],[118010.0,1.5982082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213537247,[[117960.0,1.90778505],[117950.0,0.2544098],[117940.0,0.4031725],[117930.0,0.37758776],[117920.0,0.45567211]],[[117970.0,0.7349488],[117980.0,0.53451676],[117990.0,0.647],[118000.0,0.47564968],[118010.0,0.4255298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213594190,[[117920.0,0.89553669],[117910.0,0.1271567],[117900.0,0.98940078],[117890.0,0.47514471],[117880.0,0.42564037]],[[117930.0,0.79778918],[117940.0,0.92188129],[117950.0,0.6877031],[117960.0,0.04567446],[117970.0,0.4256733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213616201,[[117940.0,2.01073521],[117930.0,0.51804639],[117920.0,0.08922498],[117910.0,1.65656177],[117900.0,0.47353867]],[[117950.0,5e-05],[117960.0,0.2902244],[117970.0,0.4899003],[117980.0,0.40958],[117990.0,1.2226884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213669028,[[117900.0,0.2233094],[117890.0,1.01985397],[117880.0,0.49935023],[117870.0,0.46969007],[117860.0,1.59332427]],[[117910.0,0.743915],[117920.0,0.99882213],[117930.0,0.75257673],[117940.0,0.06096316],[117950.0,0.4287068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213693546,[[117940.0,0.1798219],[117930.0,0.0847531],[117920.0,2.09471829],[117910.0,0.82975306],[117900.0,0.52780993]],[[117950.0,5e-05],[117960.0,0.40587],[117970.0,0.66914816],[117980.0,0.17159019],[117990.0,0.46744566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213707659,[[117940.0,1.84106283],[117930.0,0.5091216],[117920.0,1.26929834],[117910.0,0.46895306],[117900.0,0.52780993]],[[117950.0,5e-05],[117960.0,0.17971],[117970.0,0.5397798],[117980.0,0.4879413],[117990.0,0.57949299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213762095,[[117990.0,0.1704301],[117980.0,0.1929772],[117970.0,0.47195654],[117960.0,1.60074597],[117880.0,0.39970726]],[[118000.0,1.9742857],[118010.0,0.99965676],[118020.0,0.0456075],[118030.0,0.07257605],[118040.0,0.48438606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213780013,[[117970.0,1.27960739],[117960.0,1.16267118],[117950.0,0.0635585],[117940.0,0.06663547],[117930.0,1.66242817]],[[117980.0,0.07937],[117990.0,1.5369587],[118000.0,0.4736545],[118010.0,0.83024566],[118020.0,0.0879571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213838234,[[118120.0,1.17795936],[118110.0,1.12664],[118100.0,0.0502252],[118090.0,0.00672361],[118080.0,0.90848704]],[[118130.0,0.002],[118140.0,0.4482846],[118150.0,0.47930736],[118160.0,1.20351146],[118170.0,0.15440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213856657,[[118150.0,0.1782006],[118140.0,1.18712827],[118130.0,0.40996],[118120.0,0.57470898],[118110.0,0.4393534]],[[118160.0,1.21792586],[118170.0,1.1107686],[118180.0,0.06925986],[118190.0,0.00654614],[118200.0,0.89029306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213909688,[[118080.0,0.2495646],[118070.0,0.3555948],[118060.0,0.99481096],[118050.0,0.92401668],[118040.0,0.4742885]],[[118090.0,1.14285216],[118100.0,0.49176167],[118110.0,0.15616939],[118120.0,5e-05],[118130.0,0.06265009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213933710,[[118100.0,1.3980434],[118090.0,0.91288766],[118080.0,0.07015788],[118070.0,0.1464713],[118060.0,0.49926133]],[[118110.0,0.2026713],[118120.0,0.6384639],[118130.0,1.57125575],[118150.0,1.66979872],[118160.0,0.10613767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752213953823,[[118160.0,0.9272861],[118150.0,1.01845684],[118140.0,0.42112134],[118120.0,0.01788945],[118100.0,0.55015998]],[[118170.0,0.2647335],[118180.0,0.65640339],[118190.0,1.48357224],[118200.0,1.24657262],[118210.0,0.10813767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214005175,[[118260.0,0.227043],[118250.0,0.7605443],[118240.0,0.45276612],[118230.0,0.4030711],[118220.0,0.44505981]],[[118270.0,0.59684871],[118280.0,1.62329779],[118290.0,0.002],[118300.0,0.04791193],[118320.0,2.18584321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214020280,[[118370.0,0.1678859],[118360.0,0.6285053],[118350.0,1.43656829],[118330.0,1.22909929],[100340.0,0.4894]],[[118380.0,0.53027161],[118390.0,1.1146123],[118410.0,0.06879002],[118420.0,0.06608455],[118430.0,0.07572362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214069813,[[118440.0,0.79439843],[118430.0,0.93410839],[118420.0,0.00624796],[118410.0,0.01752827],[118400.0,0.47550991]],[[118450.0,0.00205],[118460.0,0.3273522],[118470.0,0.21280129],[118480.0,0.07582362],[118490.0,0.79169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214082918,[[118470.0,0.8552835],[118460.0,0.4873623],[118450.0,0.40299],[118440.0,0.65019476],[118430.0,0.04011283]],[[118480.0,0.84591329],[118490.0,0.4893398],[118500.0,1.0126559],[118510.0,0.06195697],[118520.0,0.50366451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214141974,[[118400.0,0.6092432],[118390.0,0.487439],[118380.0,0.65540479],[118370.0,0.73064451],[118360.0,1.22912919]],[[118410.0,0.82829299],[118420.0,1.095739],[118430.0,0.38196],[118440.0,0.56597997],[118450.0,0.07772362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214152287,[[118410.0,0.6464291],[118400.0,1.07095752],[118390.0,0.18308317],[118380.0,0.480517],[118370.0,0.11602165]],[[118420.0,0.71643038],[118430.0,0.62980001],[118440.0,0.4029965],[118450.0,0.3628],[118510.0,0.03102805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214220232,[[118300.0,0.07801],[118290.0,0.1069],[118280.0,0.40977081],[118270.0,1.32685663],[118260.0,0.50546398]],[[118310.0,1.74666569],[118320.0,0.53671459],[118330.0,0.002],[118350.0,0.06762787],[118410.0,1.09659102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214227431,[[118250.0,0.66549742],[118240.0,0.14413927],[118230.0,0.82400398],[118220.0,1.1682],[118210.0,0.0422761]],[[118270.0,0.71676278],[118280.0,0.4030539],[118290.0,0.42781232],[118300.0,0.0422492],[118360.0,0.9222731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214257649,[[118160.0,0.08040255],[118150.0,0.02977177],[118140.0,0.45716962],[118130.0,1.10998461],[118120.0,0.10376198]],[[118170.0,1.79396843],[118180.0,0.487674],[118190.0,0.0423365],[118200.0,0.47041307],[118210.0,0.4459518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214297695,[[118080.0,0.55438],[118070.0,0.3608],[118060.0,0.8829044],[118050.0,1.69695148],[118040.0,0.04403107]],[[118090.0,1.40072493],[118100.0,0.60204635],[118110.0,0.3608],[118120.0,0.16908515],[118130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214320800,[[118040.0,1.14144427],[118030.0,0.6148488],[118020.0,0.52618153],[118010.0,0.08725218],[118000.0,0.07583985]],[[118050.0,0.1896406],[118060.0,0.73777943],[118070.0,1.04835],[118080.0,0.48310051],[118090.0,1.5964153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214373642,[[118180.0,0.66756976],[118170.0,1.190925],[118160.0,0.47545775],[118140.0,0.4230495],[118130.0,1.17036]],[[118190.0,0.09773],[118200.0,0.6178335],[118210.0,1.14514663],[118220.0,0.38971],[118230.0,0.0423258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214383243,[[118140.0,0.1692317],[118130.0,0.5884689],[118120.0,1.49253723],[118110.0,0.0404456],[118100.0,0.45335763]],[[118150.0,0.0979],[118160.0,0.2115096],[118170.0,1.49092043],[118180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214448191,[[118050.0,0.54784989],[118040.0,1.33262146],[118030.0,0.0423446],[118020.0,0.52570163],[118010.0,1.28791242]],[[118060.0,0.76224873],[118070.0,1.7583472],[118080.0,0.44885092],[118090.0,5e-05],[118100.0,0.50472646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214457799,[[118080.0,2.07402003],[118070.0,0.19194636],[118060.0,0.07507131],[118050.0,0.06644071],[118040.0,0.50994053]],[[118090.0,0.03205],[118100.0,0.06807],[118110.0,0.301321],[118120.0,1.06906794],[118130.0,2.12725073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214522329,[[118080.0,0.0016937],[118070.0,0.0454],[118060.0,0.3608],[118050.0,0.66904567],[118040.0,0.56290689]],[[118090.0,1.83223286],[118100.0,0.5300973],[118110.0,0.12703222],[118120.0,0.4231747],[118130.0,0.60690739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214527846,[[118040.0,0.00469427],[118030.0,0.0431],[118020.0,0.63861136],[118010.0,1.1004253],[118000.0,1.23548027]],[[118050.0,1.77759263],[118060.0,0.4959402],[118070.0,0.08789966],[118080.0,0.88946093],[118090.0,0.06271716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214562663,[[118030.0,0.01133],[118020.0,1.20319736],[118010.0,1.01678218],[118000.0,0.17180038],[117990.0,0.06726106]],[[118040.0,0.2456905],[118050.0,1.31616259],[118060.0,1.6181357],[118070.0,0.3608],[118080.0,0.51170669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214601282,[[118150.0,0.6132804],[118140.0,2.17340763],[118130.0,0.0423043],[118120.0,0.43795792],[118110.0,1.18877036]],[[118160.0,0.04663],[118170.0,0.27219536],[118180.0,0.24299802],[118190.0,0.5722052],[118200.0,1.0128422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214636820,[[118160.0,0.5709662],[118150.0,0.50512832],[118140.0,0.0226627],[118130.0,0.50844853],[118120.0,1.9472222]],[[118170.0,0.71433664],[118180.0,0.168174],[118190.0,0.96921],[118200.0,0.82694213],[118210.0,0.43306545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214669943,[[118260.0,0.61447608],[118250.0,1.1319284],[118240.0,0.0016914],[118230.0,0.52591612],[118220.0,1.19248219]],[[118270.0,0.69987093],[118280.0,0.5298213],[118290.0,0.97465],[118300.0,0.00807416],[118310.0,0.12841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214707974,[[118220.0,0.0618],[118210.0,0.68493518],[118200.0,1.13285201],[118190.0,0.48388863],[118180.0,0.1018458]],[[118230.0,0.66754824],[118240.0,1.1302094],[118250.0,0.4050658],[118260.0,0.8971774],[118270.0,1.23025716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214749597,[[118240.0,1.11751683],[118230.0,0.62346343],[118220.0,0.0422741],[118210.0,0.50606584],[118200.0,1.24394051]],[[118250.0,0.71568973],[118260.0,0.21041087],[118270.0,0.45211716],[118280.0,0.68124746],[118290.0,0.43857362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214793647,[[118200.0,0.03329198],[118190.0,1.23712953],[118180.0,0.56497506],[118170.0,0.37562086],[118160.0,0.29108595]],[[118210.0,0.56315349],[118220.0,1.0953235],[118230.0,0.4030724],[118240.0,0.39972192],[118250.0,0.50039122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214832173,[[118240.0,0.5644519],[118230.0,1.55514736],[118220.0,0.08979231],[118210.0,0.46766538],[118200.0,0.65674831]],[[118250.0,0.03437001],[118260.0,0.61513789],[118270.0,0.0423582],[118280.0,1.47781777],[118290.0,0.43857362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214871301,[[118230.0,0.5899861],[118220.0,0.82039202],[118210.0,0.61408884],[118200.0,0.44544996],[118190.0,0.04490218]],[[118240.0,0.2113413],[118250.0,1.05611292],[118260.0,0.13407466],[118270.0,0.3609],[118280.0,1.18985844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214906132,[[118320.0,1.57050334],[118310.0,0.59093274],[118300.0,0.10954723],[118290.0,0.01739468],[118280.0,0.44197085]],[[118330.0,0.002],[118340.0,0.73918204],[118350.0,0.0844618],[118360.0,1.03426046],[118370.0,0.0442743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214949659,[[118390.0,0.5940977],[118380.0,0.94786024],[118370.0,0.71817484],[118360.0,0.45059591],[118330.0,0.32208665]],[[118400.0,0.60680683],[118410.0,0.0864188],[118420.0,0.11264931],[118430.0,0.42123471],[118440.0,1.24458546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752214983164,[[118400.0,0.0659],[118390.0,0.3608],[118380.0,1.07456945],[118370.0,0.71649484],[118360.0,0.49288823]],[[118410.0,1.23117953],[118420.0,0.5296253],[118430.0,0.3608],[118440.0,0.53066013],[118450.0,1.5927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215047126,[[118340.0,0.45540228],[118330.0,1.33754116],[118320.0,0.4849475],[118310.0,0.01796819],[118300.0,0.10223312]],[[118350.0,1.16534316],[118360.0,0.58620995],[118370.0,0.4050239],[118380.0,0.3608],[118390.0,0.422173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215085154,[[118340.0,0.5926695],[118330.0,0.4905049],[118320.0,0.99651791],[118310.0,0.13953198],[118300.0,0.04782458]],[[118350.0,0.64985465],[118360.0,0.7022252],[118370.0,0.48179768],[118380.0,0.42123471],[118390.0,0.422173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215143711,[[118280.0,0.06339083],[118270.0,0.6143315],[118260.0,0.88911953],[118250.0,0.65224922],[118240.0,0.48497604]],[[118290.0,1.19378855],[118300.0,0.59471495],[118310.0,0.4030451],[118320.0,0.39602765],[118330.0,1.65350051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215163819,[[118360.0,0.44057195],[118350.0,1.251907],[118340.0,0.4812807],[118330.0,0.0422357],[118320.0,0.42351308]],[[118370.0,0.1743267],[118380.0,0.9101934],[118390.0,0.43634339],[118400.0,0.80755806],[118410.0,1.27652075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215202044,[[118330.0,0.5943638],[118320.0,1.14478136],[118310.0,0.42561021],[118300.0,0.02999466],[118290.0,0.06241867]],[[118340.0,0.56547716],[118350.0,1.20688741],[118360.0,0.79905485],[118370.0,0.08595641],[118380.0,0.59424294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215246779,[[118300.0,0.2316864],[118290.0,0.4875479],[118280.0,1.40017108],[118270.0,0.09340196],[118140.0,11.64330018]],[[118310.0,1.16303975],[118320.0,0.5510241],[118330.0,0.47317467],[118350.0,1.22947549],[118360.0,0.81830375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215279705,[[118280.0,0.00169083],[118260.0,0.0614],[118250.0,0.36928046],[118240.0,0.63367343],[118230.0,2.23196932]],[[118290.0,1.99134805],[118300.0,0.5297948],[118310.0,1.22967549],[118320.0,0.81844605],[118330.0,0.07113637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215330459,[[118210.0,0.5959749],[118200.0,0.88836533],[118190.0,0.01761768],[118180.0,0.68161812],[118170.0,0.13037717]],[[118220.0,0.1697406],[118230.0,0.52285005],[118240.0,0.4231],[118250.0,0.46558289],[118260.0,1.5921891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215366493,[[118240.0,1.134192],[118230.0,0.61465188],[118220.0,0.10510397],[118210.0,0.06258294],[118200.0,2.29711857]],[[118250.0,0.63078535],[118260.0,0.1267906],[118270.0,1.02746163],[118280.0,0.86800117],[118290.0,0.50018816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215429936,[[118220.0,1.1690019],[118210.0,0.47027382],[118200.0,0.10777108],[118190.0,0.01761768],[118170.0,0.33242937]],[[118230.0,0.64730061],[118240.0,0.7226519],[118250.0,0.43867994],[118260.0,0.4030608],[118270.0,0.06051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215460754,[[118220.0,0.001],[118210.0,0.3608],[118200.0,0.68475396],[118190.0,0.01783272],[118180.0,1.07632085]],[[118230.0,1.66473601],[118240.0,0.92591035],[118250.0,0.15363331],[118260.0,0.52856251],[118280.0,2.13945738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215475461,[[118180.0,0.5727927],[118170.0,0.64575453],[118160.0,1.29833483],[118150.0,0.2471],[118140.0,0.4680613]],[[118190.0,1.8366934],[118200.0,0.52288245],[118210.0,0.96559469],[118220.0,0.44488469],[118230.0,1.69840891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215542328,[[118180.0,0.2065578],[118170.0,0.53754205],[118160.0,0.54958621],[118150.0,0.96343437],[118140.0,0.36277435]],[[118190.0,1.15720689],[118200.0,0.92260088],[118210.0,0.43183178],[118220.0,0.4227758],[118230.0,1.24542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215561137,[[118180.0,0.0002],[118170.0,0.5632715],[118160.0,0.4874329],[118150.0,0.11091959],[118140.0,1.04731801]],[[118190.0,1.2561957],[118200.0,0.59045309],[118210.0,1.54133747],[118220.0,0.07566386],[118230.0,0.4227407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215623183,[[118090.0,0.98086222],[118080.0,1.15797253],[118060.0,0.49040775],[118050.0,0.44102618],[118040.0,0.91551571]],[[118100.0,0.02111593],[118110.0,0.53072222],[118120.0,0.7742996],[118130.0,0.45341549],[118140.0,0.4031039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215639181,[[118140.0,0.60720657],[118130.0,1.1404267],[118120.0,0.47244851],[118110.0,0.00826808],[118100.0,0.45350839]],[[118150.0,0.56276412],[118160.0,0.7711872],[118170.0,0.4050946],[118180.0,0.36934275],[118190.0,1.23739695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215704629,[[118180.0,1.55543092],[118170.0,0.1691665],[118160.0,0.77542979],[118150.0,0.48636074],[118140.0,1.90103168]],[[118190.0,0.05065],[118210.0,0.56877979],[118220.0,0.44508509],[118230.0,1.2125948],[118240.0,0.46739153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215723948,[[118240.0,0.24375197],[118230.0,0.4453418],[118220.0,1.44623043],[118210.0,0.02281288],[118200.0,0.745793]],[[118250.0,1.27762072],[118260.0,0.5298519],[118270.0,0.36940424],[118280.0,1.53170212],[118290.0,0.49346322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215782587,[[118160.0,0.00469255],[118140.0,0.6382197],[118130.0,0.45367381],[118120.0,0.70771332],[118110.0,0.71648157]],[[118170.0,0.95253522],[118180.0,1.0854769],[118190.0,0.0422881],[118200.0,0.36146212],[118210.0,1.66328534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215804913,[[118170.0,0.69145051],[118160.0,1.47149983],[118150.0,0.07265419],[118140.0,0.06346928],[118130.0,0.49198509]],[[118180.0,1.20615152],[118190.0,0.1598654],[118200.0,0.75396212],[118210.0,1.65201124],[118220.0,0.06051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215856563,[[118160.0,5e-08],[118150.0,0.0634],[118130.0,1.0886902],[118120.0,0.4704622],[118110.0,0.07266619]],[[118170.0,2.21499342],[118180.0,0.60771994],[118190.0,0.06051549],[118200.0,2.09195398],[118210.0,1.02514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215883094,[[118160.0,0.06550005],[118140.0,0.3608],[118130.0,1.01610455],[118120.0,0.16806355],[118110.0,0.04553218]],[[118170.0,1.49452114],[118180.0,0.70034128],[118190.0,0.10806386],[118200.0,1.95423784],[118210.0,1.02514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215906201,[[118140.0,0.007],[118130.0,0.4241],[118120.0,0.63082612],[118110.0,0.22037911],[118100.0,0.40362314]],[[118150.0,2.15252954],[118160.0,0.84900414],[118170.0,1.27525029],[118180.0,0.57554285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215976944,[[118100.0,0.01],[118090.0,0.12886378],[118080.0,0.40268296],[118070.0,1.00642953],[118060.0,0.3916779]],[[118110.0,1.55881412],[118120.0,0.89447755],[118130.0,0.044309],[118140.0,0.48358079],[118150.0,0.07566386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752215997161,[[118050.0,0.86262832],[118040.0,0.53185147],[118030.0,1.76804],[118010.0,0.4244811],[118000.0,0.61010298]],[[118060.0,1.19456],[118070.0,0.61529854],[118080.0,0.0746259],[118090.0,0.3961],[118100.0,0.8263275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216105848,[[118050.0,0.64361855],[118040.0,1.54454214],[118030.0,0.10971412],[118020.0,0.40688409],[118010.0,0.4234812]],[[118060.0,1.84657429],[118070.0,0.1577949],[118080.0,0.76768409],[118090.0,0.4051219],[118100.0,0.43166042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216139467,[[118010.0,0.24649114],[118000.0,1.30607833],[117990.0,0.4333608],[117980.0,0.10330218],[117970.0,0.57316356]],[[118020.0,2.62959188],[118030.0,0.5302003],[118050.0,0.45263807],[118060.0,0.423394],[118070.0,0.0610053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216198828,[[118040.0,0.25178987],[118030.0,1.17138999],[118020.0,0.75302594],[118010.0,0.11432527],[118000.0,1.61339628]],[[118050.0,0.61999715],[118060.0,1.19079925],[118070.0,0.4218053],[118080.0,0.36184485],[118090.0,1.67290313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216227249,[[118040.0,0.08154427],[118030.0,0.01752857],[118020.0,0.3608],[118010.0,0.59020446],[118000.0,0.08035143]],[[118050.0,0.2057245],[118060.0,1.2936651],[118070.0,1.0015703],[118080.0,0.78512145],[118090.0,0.09359095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216280379,[[117990.0,0.2470507],[117980.0,0.5971372],[117970.0,1.00052175],[117960.0,0.47844552],[117950.0,0.30803998]],[[118000.0,1.30631685],[118010.0,0.49320293],[118030.0,0.464151],[118040.0,0.50722822],[118050.0,0.4253852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216309624,[[118040.0,1.06412755],[118030.0,1.0799443],[118020.0,0.12811548],[118010.0,0.4234802],[118000.0,1.11584118]],[[118050.0,0.05367612],[118060.0,0.3367652],[118070.0,0.49278785],[118080.0,1.09734189],[118090.0,0.51169962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216359059,[[118010.0,0.001],[118000.0,0.00169484],[117990.0,0.04761],[117980.0,0.6772551],[117970.0,0.4664713]],[[118020.0,1.64248753],[118030.0,0.533466],[118040.0,0.40418525],[118050.0,0.55285326],[118060.0,1.26035845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216395793,[[117980.0,0.1724617],[117970.0,0.55299316],[117960.0,1.08829569],[117950.0,0.44982969],[117940.0,1.47573036]],[[117990.0,1.64247702],[118000.0,0.92340829],[118010.0,0.12048207],[118020.0,0.10657762],[118030.0,0.4235005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216436919,[[117960.0,0.00269542],[117950.0,0.04954],[117940.0,0.64756293],[117930.0,1.05717197],[117920.0,0.36354084]],[[117970.0,1.05208612],[117980.0,1.15298654],[117990.0,0.18539867],[118000.0,0.89203047],[118010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216470637,[[117930.0,0.6178632],[117920.0,1.55774424],[117910.0,0.0979106],[117900.0,1.21763155],[117890.0,0.44183392]],[[117940.0,0.93541666],[117950.0,0.89550125],[117960.0,0.4217015],[117970.0,0.11065727],[117980.0,1.24836687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216485153,[[117930.0,1.26399162],[117920.0,0.92668424],[117910.0,0.0979106],[117900.0,0.04567155],[117890.0,1.92222598]],[[117940.0,0.69790161],[117950.0,0.7709364],[117960.0,0.73388479],[117970.0,0.53235887],[117980.0,1.24836687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216517877,[[117920.0,0.05083599],[117910.0,0.30415271],[117900.0,1.1131445],[117890.0,0.77102815],[117880.0,0.09190942]],[[117930.0,1.63431836],[117940.0,0.53363209],[117950.0,0.1032807],[117960.0,0.79683549],[117970.0,0.14441454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216556117,[[117880.0,1.66162722],[117870.0,0.1272092],[117860.0,0.05842064],[117850.0,1.66873588],[117840.0,0.71462601]],[[117890.0,0.02043417],[117900.0,0.1695765],[117910.0,0.64558544],[117920.0,0.37132404],[117930.0,1.0375415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216587819,[[117910.0,1.62320665],[117900.0,0.53612692],[117890.0,0.0423966],[117880.0,0.37962037],[117870.0,0.57916095]],[[117920.0,0.15747747],[117930.0,0.6474102],[117940.0,1.44528765],[117950.0,0.11850317],[117960.0,0.36184485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216629844,[[117920.0,0.94255076],[117910.0,0.5938402],[117900.0,0.89419631],[117880.0,1.23506863],[117830.0,0.23693016]],[[117930.0,0.73783535],[117940.0,1.15234437],[117950.0,0.4031781],[117960.0,0.0609015],[117970.0,0.4257167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216668679,[[117870.0,1.3346691],[117860.0,0.5304308],[117850.0,0.01639344],[117840.0,0.08088133],[117830.0,0.01639638]],[[117880.0,0.01918695],[117890.0,0.3035248],[117900.0,0.51095357],[117910.0,1.4560062],[117920.0,0.17185189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216711393,[[117860.0,0.1924853],[117850.0,0.1577],[117840.0,1.12490454],[117830.0,0.90107685],[117820.0,0.0323]],[[117870.0,1.9465793],[117880.0,0.4998866],[117890.0,0.0443998],[117900.0,2.15],[117910.0,0.4239286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216759728,[[117850.0,0.04162508],[117840.0,0.43533585],[117830.0,1.45987943],[117820.0,0.3608],[117810.0,1.27636081]],[[117860.0,0.6748937],[117870.0,1.1620303],[117880.0,0.33278435],[117890.0,0.43540795],[117900.0,3.38366246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216805575,[[117780.0,1.18428206],[117770.0,1.6946375],[117760.0,0.82127593],[117750.0,0.68360656],[117730.0,1.15698929]],[[117790.0,0.02093486],[117800.0,0.40997],[117810.0,0.57783448],[117820.0,0.46006045],[117830.0,0.69342431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216841995,[[117840.0,0.93369058],[117830.0,0.97221247],[117820.0,0.41952399],[117800.0,0.44885978],[117790.0,0.29347067]],[[117850.0,0.08189],[117860.0,0.39374],[117870.0,0.72224362],[117880.0,0.46370496],[117890.0,0.70065237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216878619,[[117780.0,1.8041226],[117770.0,0.4881165],[117760.0,1.3626079],[117750.0,0.50065131],[117740.0,0.01643139]],[[117790.0,0.00104],[117810.0,0.44257],[117820.0,0.6577789],[117830.0,0.58128194],[117840.0,0.05892426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216921660,[[117800.0,1.84009792],[117790.0,0.53387462],[117780.0,0.05846613],[117770.0,1.5981443],[117760.0,0.8178052]],[[117810.0,0.00204],[117820.0,0.1696911],[117830.0,0.5975751],[117840.0,0.44840798],[117850.0,0.6350116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216942488,[[117810.0,0.96338893],[117800.0,0.12536041],[117790.0,2.1386671],[117780.0,0.42261035],[117770.0,0.4243836]],[[117820.0,0.7500787],[117830.0,1.21127511],[117840.0,0.403217],[117850.0,0.002],[117860.0,0.06054246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752216984817,[[117740.0,0.27880767],[117730.0,0.31462331],[117720.0,0.95011831],[117710.0,0.45189044],[117700.0,0.83121252]],[[117750.0,1.00406144],[117760.0,0.56974181],[117770.0,0.63299371],[117780.0,0.04545068],[117790.0,0.4243615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217025638,[[117760.0,0.22488511],[117750.0,1.17867904],[117740.0,0.44415456],[117730.0,0.49326076],[117720.0,2.18114221]],[[117770.0,0.69322692],[117780.0,1.43525674],[117790.0,0.04545068],[117800.0,0.62247476],[117810.0,1.30326243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217059669,[[117720.0,1.53565392],[117710.0,0.47901411],[117700.0,0.55172823],[117690.0,0.47045192],[117680.0,1.84768515]],[[117730.0,0.01708923],[117740.0,0.40993],[117750.0,0.69473279],[117760.0,1.16964234],[117770.0,0.06052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217111526,[[117720.0,0.99907985],[117710.0,0.20211715],[117700.0,0.19092823],[117690.0,0.40657992],[117680.0,2.29524124]],[[117730.0,1.02225642],[117740.0,1.14428642],[117750.0,0.05859069],[117760.0,0.46075752],[117770.0,0.05104902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217143146,[[117720.0,0.19872949],[117710.0,0.21911954],[117700.0,0.87343139],[117690.0,0.10596788],[117680.0,1.87051554]],[[117730.0,1.0472585],[117740.0,1.749816],[117750.0,0.01614179],[117760.0,0.40287444],[117770.0,0.50301879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217190469,[[117690.0,1.03196148],[117680.0,1.53135728],[117670.0,0.11217541],[117660.0,0.6718907],[117650.0,0.06080079]],[[117700.0,0.001],[117710.0,0.3608],[117720.0,0.3883],[117730.0,0.15216488],[117740.0,0.02427394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217221288,[[117710.0,0.30858542],[117700.0,0.52632687],[117690.0,1.02149238],[117680.0,0.81103473],[117670.0,1.5995464]],[[117720.0,0.39456001],[117730.0,1.60558144],[117740.0,0.13044059],[117750.0,0.06682067],[117760.0,0.40080635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217265025,[[117670.0,0.727335],[117660.0,0.317971],[117650.0,0.08998121],[117640.0,0.44617728],[117630.0,0.04577992]],[[117680.0,0.96833444],[117690.0,0.60992229],[117700.0,0.01582864],[117710.0,0.66646246],[117720.0,1.95411505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217298850,[[117640.0,2.27719415],[117630.0,0.6615394],[117620.0,0.43708161],[117610.0,1.6178008],[117600.0,0.65279349]],[[117650.0,0.00104],[117660.0,0.37674713],[117670.0,0.615666],[117680.0,0.56284888],[117690.0,0.60764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217343782,[[117640.0,0.25647661],[117630.0,0.21987299],[117620.0,1.03393581],[117610.0,0.48829423],[117600.0,0.79723397]],[[117650.0,1.60239732],[117660.0,0.54713687],[117670.0,0.22576298],[117680.0,0.87460991],[117690.0,0.01815156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217376621,[[117640.0,1.3568613],[117630.0,0.21666653],[117620.0,0.42507569],[117610.0,1.5539577],[117600.0,1.10853197]],[[117650.0,0.3959],[117660.0,0.3787724],[117670.0,0.66165792],[117680.0,0.64484],[117690.0,0.133061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217424862,[[117640.0,0.04902003],[117630.0,0.0625],[117620.0,0.77259711],[117610.0,1.82654489],[117600.0,0.8247123]],[[117650.0,2.17894742],[117660.0,0.57118761],[117670.0,0.0424772],[117680.0,0.88960248],[117690.0,0.32470776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217454475,[[117640.0,0.07421784],[117630.0,0.47435437],[117620.0,0.2778871],[117610.0,0.76129498],[117600.0,0.87036655]],[[117650.0,1.66514767],[117660.0,0.93277598],[117670.0,0.0424772],[117680.0,0.52530236],[117690.0,0.71851057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217469986,[[117630.0,0.11539588],[117620.0,0.9032793],[117610.0,0.19911278],[117600.0,0.50956655],[117590.0,1.9613935]],[[117640.0,1.70934226],[117650.0,0.5356646],[117660.0,0.48700858],[117670.0,0.48529676],[117680.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217532824,[[117630.0,0.11027139],[117620.0,0.0867274],[117610.0,0.32495275],[117600.0,0.05711298],[117590.0,0.4033028]],[[117640.0,1.69043034],[117650.0,0.55342751],[117660.0,0.46573653],[117670.0,0.50305584],[117680.0,1.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217550129,[[117580.0,0.68942772],[117570.0,1.76470381],[117560.0,0.78322336],[117540.0,0.4252043],[117530.0,0.50142081]],[[117590.0,0.39164001],[117600.0,0.337607],[117610.0,0.78760946],[117620.0,0.60348],[117630.0,0.41354531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217619182,[[117570.0,0.32182043],[117560.0,0.79793274],[117550.0,0.47078059],[117540.0,0.83179835],[117520.0,2.27591358]],[[117580.0,0.5654079],[117590.0,0.6168414],[117600.0,1.01330216],[117610.0,0.06203335],[117620.0,0.424973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217633285,[[117570.0,1.29324816],[117560.0,0.96084443],[117550.0,1.66215906],[117540.0,0.4252153],[117520.0,1.52621318]],[[117580.0,0.61268592],[117590.0,0.5679842],[117600.0,0.36469616],[117610.0,0.10739945],[117620.0,0.6032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217699942,[[117590.0,1.2838177],[117580.0,0.1275223],[117570.0,0.42625682],[117560.0,1.18282513],[117550.0,0.04578305]],[[117600.0,0.6113289],[117610.0,0.57020317],[117620.0,0.96697616],[117630.0,0.09892405],[117640.0,0.78964616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217716147,[[117570.0,0.8528322],[117560.0,0.57158669],[117550.0,0.12856612],[117540.0,0.39128458],[117530.0,1.58258305]],[[117580.0,1.04055387],[117590.0,1.17679715],[117600.0,0.40720056],[117610.0,0.44475131],[117620.0,0.04523028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217782703,[[117560.0,0.00170119],[117550.0,0.8747566],[117540.0,0.53467717],[117530.0,0.45903206],[117520.0,0.81550888]],[[117570.0,1.66234149],[117580.0,0.57607778],[117590.0,0.09734611],[117600.0,0.85024282],[117610.0,0.01974261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217804122,[[117560.0,1.28076375],[117550.0,0.19303561],[117540.0,0.40190165],[117530.0,0.42854748],[117520.0,0.83746908]],[[117570.0,0.58265523],[117580.0,0.97395356],[117590.0,0.76764614],[117600.0,0.36469616],[117610.0,1.68161327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217821729,[[117630.0,0.61676146],[117620.0,1.1530589],[117610.0,0.4032955],[117600.0,0.79139437],[117590.0,0.32539291]],[[117640.0,0.55445246],[117650.0,0.63582657],[117660.0,0.46772222],[117670.0,0.01021934],[117680.0,0.82949406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217886466,[[117620.0,0.9141097],[117610.0,0.57722125],[117600.0,0.07468559],[117590.0,2.00745245],[117580.0,0.43926377]],[[117630.0,0.5968452],[117640.0,0.62643232],[117650.0,0.47412203],[117660.0,0.61966931],[117670.0,0.49515073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217907470,[[117580.0,0.02892585],[117570.0,0.15746811],[117560.0,0.96750274],[117550.0,2.00617946],[117540.0,0.46444805]],[[117590.0,1.4810353],[117600.0,0.7713374],[117610.0,0.02010814],[117620.0,0.47982779],[117640.0,0.57168112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217956415,[[117670.0,2.21942736],[117660.0,0.51113935],[117650.0,1.67516576],[117640.0,0.54842408],[117630.0,0.2471]],[[117680.0,0.04104],[117690.0,0.05164929],[117700.0,0.6477103],[117710.0,1.18321038],[117720.0,0.11080653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752217978825,[[117640.0,0.87527085],[117630.0,0.59396187],[117620.0,0.07868305],[117610.0,0.4362982],[117600.0,0.85022694]],[[117650.0,0.6739961],[117660.0,0.57494999],[117670.0,1.07007638],[117680.0,0.05785364],[117690.0,0.4267194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218028976,[[117600.0,1e-08],[117580.0,0.64816],[117570.0,0.5659725],[117560.0,0.18352126],[117550.0,0.47964963]],[[117610.0,1.8430353],[117620.0,0.59133326],[117630.0,0.07569237],[117640.0,0.80772381],[117650.0,0.10857762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218056003,[[117600.0,0.08035001],[117590.0,0.4283136],[117580.0,0.87872579],[117570.0,0.12123837],[117560.0,0.75767931]],[[117610.0,1.05517608],[117620.0,1.17696042],[117640.0,0.87721821],[117650.0,0.4268646],[117660.0,1.33789967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218116457,[[117580.0,0.6771008],[117570.0,0.7296529],[117560.0,0.79253705],[117550.0,1.56764452],[117540.0,0.1238099]],[[117590.0,0.66469636],[117600.0,0.8189533],[117610.0,0.45215836],[117620.0,1.12184411],[117650.0,1.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218141873,[[117590.0,0.65825749],[117580.0,0.86261452],[117570.0,0.3608],[117560.0,0.77296157],[117550.0,1.6014587]],[[117600.0,0.6715223],[117610.0,0.55722127],[117620.0,0.3646536],[117630.0,0.12396716],[117650.0,1.23856616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218194823,[[117630.0,0.82966278],[117620.0,0.24152473],[117610.0,0.48919084],[117600.0,1.67404423],[117590.0,0.79471523]],[[117640.0,0.6721805],[117650.0,0.97725223],[117670.0,1.04156923],[117680.0,0.08526184],[117690.0,0.44460876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218226350,[[117610.0,0.8485839],[117600.0,0.65566276],[117590.0,1.27796505],[117580.0,0.0445957],[117570.0,0.3608]],[[117620.0,0.97709138],[117630.0,0.62406895],[117640.0,0.6412093],[117650.0,0.44465091],[117660.0,0.04522184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218237550,[[117610.0,0.85811333],[117600.0,0.73086496],[117590.0,1.24637749],[117580.0,0.36289],[117570.0,0.42192905]],[[117620.0,0.97387138],[117630.0,0.1699727],[117640.0,1.02576676],[117650.0,0.55927245],[117660.0,0.4248252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218300807,[[117700.0,0.7991167],[117690.0,1.76828962],[117680.0,0.23766415],[117670.0,0.3608],[117660.0,0.84670475]],[[117710.0,0.69060065],[117720.0,0.4882246],[117730.0,1.07732965],[117740.0,0.44200797],[117750.0,0.77497803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218311516,[[117700.0,0.63434162],[117690.0,0.32781493],[117680.0,0.67286994],[117660.0,0.3608],[117620.0,0.01633407]],[[117710.0,1.11839779],[117720.0,1.1280864],[117730.0,0.05575021],[117740.0,0.44200797],[117750.0,1.15436103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218391079,[[117700.0,0.80347018],[117690.0,0.57291888],[117680.0,0.09323988],[117670.0,0.42290158],[117660.0,0.3608]],[[117710.0,0.6718395],[117720.0,0.91214042],[117730.0,0.00204],[117740.0,0.6594347],[117750.0,0.73635563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218408800,[[117700.0,0.1929179],[117690.0,0.74667255],[117680.0,0.45768035],[117670.0,0.058731],[117660.0,0.40652811]],[[117710.0,1.03583499],[117720.0,0.5487158],[117730.0,0.04741833],[117740.0,0.4245446],[117750.0,0.73635563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218436925,[[117720.0,1.64697556],[117710.0,0.60659469],[117700.0,1.5824432],[117690.0,0.47039471],[117680.0,0.79039744]],[[117730.0,0.04903],[117740.0,0.06005475],[117750.0,0.42719],[117760.0,0.06052103],[117770.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218486367,[[117680.0,2.46087686],[117670.0,0.59268891],[117660.0,1.17496],[117650.0,0.55260985],[117640.0,0.99976521]],[[117690.0,0.00204],[117700.0,0.04172],[117710.0,0.6518658],[117720.0,0.42071429],[117730.0,0.41141382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218516787,[[117720.0,1.22103365],[117710.0,0.62998381],[117700.0,0.40652811],[117690.0,1.61570201],[117680.0,0.90598513]],[[117730.0,0.2750908],[117740.0,0.53656265],[117750.0,0.76953439],[117760.0,0.01807383],[117770.0,0.1163502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218572824,[[117710.0,1.68920291],[117700.0,0.57638351],[117690.0,1.19103301],[117680.0,1.06228512],[117670.0,0.06097082]],[[117720.0,0.00204],[117730.0,0.00204],[117740.0,0.70836022],[117750.0,0.80093669],[117760.0,0.36563372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218610857,[[117740.0,1.56115365],[117730.0,0.59394728],[117720.0,0.42903206],[117710.0,1.72868984],[117700.0,0.424653]],[[117750.0,0.0407],[117760.0,0.3608],[117770.0,0.5750585],[117780.0,0.10389166],[117790.0,0.05109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218649586,[[117810.0,0.02317676],[117800.0,0.85686622],[117790.0,1.04356892],[117780.0,0.40888841],[117770.0,1.26168561]],[[117820.0,0.8372909],[117830.0,0.9820416],[117840.0,0.66078294],[117850.0,0.86783597],[117860.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218696521,[[117840.0,0.72085621],[117830.0,0.2349706],[117820.0,0.47857599],[117810.0,0.42092211],[117800.0,0.78886784]],[[117850.0,0.96485401],[117860.0,0.60975826],[117870.0,0.63798725],[117880.0,0.81225296],[117890.0,0.49455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218721030,[[117820.0,0.13434],[117810.0,0.0228763],[117800.0,0.6650412],[117790.0,2.0071643],[117780.0,0.06328254]],[[117830.0,0.86457591],[117840.0,1.2051843],[117850.0,0.41664153],[117860.0,0.44012806],[117870.0,0.06050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218760753,[[117920.0,1.09185601],[117910.0,0.1082895],[117900.0,0.3768613],[117890.0,1.5968665],[117880.0,0.36489598]],[[117930.0,0.1695333],[117940.0,0.17553517],[117950.0,0.84333182],[117960.0,1.01983639],[117970.0,0.4256946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218799897,[[117920.0,0.04722599],[117910.0,0.89069209],[117900.0,0.58448562],[117890.0,2.03161814],[117880.0,0.04742468]],[[117930.0,1.68608246],[117940.0,0.4879467],[117950.0,0.53095074],[117960.0,0.4237482],[117970.0,1.25312483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218837711,[[117920.0,0.13123599],[117910.0,0.86442208],[117900.0,0.97506724],[117890.0,1.60664838],[117870.0,0.44002098]],[[117930.0,0.99143308],[117940.0,1.23541984],[117950.0,0.06009694],[117960.0,0.78627178],[117970.0,0.80259891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218884148,[[117930.0,0.06576],[117920.0,0.68607356],[117910.0,1.09266901],[117900.0,0.55742627],[117890.0,1.2153143]],[[117940.0,1.01958058],[117950.0,1.19202705],[117960.0,0.36252048],[117970.0,0.80259941],[117980.0,0.5076964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218936974,[[117970.0,0.96858134],[117960.0,0.520995],[117950.0,0.72332048],[117940.0,0.08894185],[117930.0,1.64172534]],[[117980.0,0.68011278],[117990.0,0.4681636],[118000.0,0.82888046],[118010.0,0.74294684],[118020.0,1.14629405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752218976401,[[117930.0,0.31732119],[117920.0,1.47102503],[117910.0,0.42770321],[117900.0,0.19770465],[117890.0,0.46963014]],[[117940.0,0.3607058],[117950.0,1.33441671],[117960.0,0.50205593],[117970.0,0.5223227],[117980.0,1.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219015827,[[117980.0,2.20822128],[117970.0,0.169468],[117960.0,0.84017435],[117950.0,0.45418086],[117940.0,1.41942]],[[117990.0,0.2316167],[118000.0,0.21079349],[118010.0,0.7141511],[118020.0,0.48114291],[118030.0,1.0158376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219056550,[[117960.0,0.1487],[117950.0,0.29851747],[117940.0,1.06780866],[117930.0,0.63658783],[117920.0,0.40660017]],[[117970.0,0.96777995],[117980.0,1.1432015],[117990.0,0.0433637],[118000.0,0.84946147],[118010.0,0.21971046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219087369,[[117870.0,0.94890928],[117860.0,0.57331868],[117850.0,0.00849938],[117840.0,1.00139132],[117830.0,0.01778332]],[[117880.0,0.2544217],[117890.0,0.6895169],[117900.0,0.3608],[117910.0,0.60492533],[117920.0,0.4238958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219129806,[[117900.0,1.89100195],[117890.0,0.4879866],[117880.0,0.07445889],[117870.0,0.48715068],[117860.0,0.4240608]],[[117910.0,4e-05],[117920.0,0.2543359],[117930.0,0.13285755],[117940.0,0.86183455],[117950.0,1.45185596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219164039,[[117950.0,0.2337338],[117940.0,1.68595598],[117930.0,0.80550751],[117920.0,0.1106276],[117910.0,0.0423872]],[[117960.0,1.02105934],[117970.0,0.51449923],[117980.0,0.10286964],[117990.0,1.08751206],[118000.0,0.3803009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219214385,[[117900.0,1.28330087],[117890.0,0.56074952],[117880.0,0.47676578],[117870.0,1.62268258],[117860.0,0.06097082]],[[117910.0,0.1706013],[117920.0,0.1582656],[117930.0,0.81070454],[117940.0,0.68956795],[117950.0,0.37660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219254309,[[117980.0,1.07106225],[117970.0,0.679911],[117960.0,0.4556684],[117950.0,0.07273472],[117940.0,0.06344213]],[[117990.0,0.65843612],[118000.0,0.54618704],[118010.0,0.96403654],[118020.0,0.50686454],[118030.0,0.46916349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219305156,[[117960.0,0.06283542],[117950.0,1.06926844],[117940.0,0.41543724],[117930.0,0.68968144],[117920.0,0.06526496]],[[117970.0,1.02776484],[117980.0,1.16809839],[117990.0,0.008485],[118000.0,0.80229745],[118010.0,0.06293698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219335780,[[117960.0,1.31047055],[117950.0,0.5303007],[117940.0,0.40293336],[117930.0,0.04814781],[117920.0,2.01492535]],[[117970.0,0.40583984],[117980.0,0.48153406],[117990.0,0.7610475],[118000.0,0.86657855],[118010.0,1.23541698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219382392,[[117980.0,1.8324006],[117970.0,0.89176168],[117960.0,0.14346806],[117950.0,0.07211056],[117940.0,0.4237688]],[[117990.0,0.2551849],[118000.0,0.52105255],[118010.0,0.45928661],[118020.0,1.44222512],[118030.0,0.06093698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219419316,[[117980.0,1.29509886],[117970.0,0.89292012],[117960.0,0.10109886],[117950.0,0.07211056],[117940.0,0.4237743]],[[117990.0,0.05454],[118000.0,0.69505761],[118010.0,0.45928641],[118020.0,1.0338831],[118030.0,0.4658421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219432819,[[118020.0,0.99566934],[118010.0,0.4253],[118000.0,0.14657264],[117990.0,0.42781599],[117980.0,0.04783468]],[[118030.0,0.79044092],[118040.0,0.36264982],[118050.0,1.05555425],[118060.0,0.7841909],[118070.0,0.9177413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219491678,[[118080.0,1.72622637],[118070.0,0.55282505],[118060.0,0.03036202],[118050.0,0.97890979],[118040.0,0.68076537]],[[118090.0,0.00204],[118100.0,0.03772],[118110.0,0.2962453],[118120.0,1.12469712],[118130.0,0.01803554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219506690,[[118140.0,0.2303112],[118130.0,0.1269279],[118120.0,1.77795913],[118110.0,0.43751413],[118100.0,0.07059674]],[[118150.0,0.01638468],[118170.0,0.01838214],[118180.0,0.78256179],[118190.0,1.64546935],[118200.0,0.61176524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219567839,[[118090.0,0.52071758],[118080.0,0.41146542],[118070.0,1.24774194],[118060.0,0.11985068],[118050.0,1.53496686]],[[118100.0,0.8167988],[118110.0,0.68586202],[118130.0,0.80231413],[118140.0,0.3608],[118150.0,0.01597943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219592257,[[118120.0,2.17061546],[118110.0,0.6328359],[118100.0,0.03036202],[118090.0,1.65708981],[118080.0,0.0016937]],[[118130.0,0.24974313],[118140.0,0.22701984],[118150.0,0.09900015],[118160.0,1.01071712],[118170.0,0.36284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219648004,[[118080.0,2.20163032],[118070.0,0.56048872],[118060.0,0.04567614],[118050.0,0.09420503],[118040.0,0.84775311]],[[118090.0,0.01686558],[118100.0,0.2885743],[118110.0,0.40399212],[118120.0,0.70699421],[118130.0,0.42483195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219676928,[[118050.0,0.37907391],[118040.0,0.42829427],[118030.0,0.58644],[118020.0,0.32947894],[118010.0,0.08245928]],[[118060.0,1.31672477],[118070.0,0.1693432],[118080.0,0.78440681],[118090.0,0.44119138],[118100.0,1.05590869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219700034,[[118040.0,1.05482225],[118030.0,1.73383645],[118020.0,0.0477601],[118010.0,0.04567614],[118000.0,0.80432603]],[[118050.0,0.2067004],[118060.0,0.1270562],[118070.0,0.50440981],[118080.0,0.6867758],[118090.0,0.80199138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219772891,[[118000.0,0.06280004],[117990.0,0.3608],[117980.0,0.37799],[117970.0,1.17643435],[117960.0,0.11776835]],[[118010.0,1.53708417],[118020.0,0.5613125],[118030.0,0.37722123],[118040.0,0.85406155],[118050.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219787992,[[118000.0,2.90560488],[117990.0,1.74212579],[117980.0,0.03036202],[117970.0,1.98682967],[117960.0,1.04286941]],[[118010.0,0.00565651],[118020.0,0.211755],[118030.0,0.16307272],[118040.0,0.46705652],[118050.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219858139,[[117970.0,0.39733531],[117960.0,1.00940706],[117950.0,0.77091646],[117940.0,0.0423753],[117930.0,0.06066329]],[[117980.0,0.64896593],[117990.0,0.17885405],[118000.0,1.35364959],[118010.0,0.85423413],[118020.0,0.48445775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219878757,[[118000.0,1.92311635],[117990.0,0.24670454],[117980.0,1.2350958],[117970.0,0.6707177],[117960.0,0.36436734]],[[118010.0,0.48716891],[118020.0,0.48871952],[118030.0,0.042384],[118040.0,0.36171192],[118050.0,0.05620106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219939490,[[118020.0,0.58416],[118010.0,0.6513107],[118000.0,0.46201545],[117990.0,1.61981711],[117980.0,0.07983289]],[[118030.0,1.01554013],[118040.0,0.4878244],[118050.0,0.48167958],[118060.0,1.05299226],[118080.0,0.84590967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752219966106,[[118000.0,0.06943484],[117990.0,1.66944132],[117980.0,0.42963685],[117970.0,0.09877911],[117960.0,0.40879025]],[[118010.0,0.2556597],[118020.0,1.47578732],[118030.0,0.40652116],[118040.0,0.78509472],[118050.0,0.0702017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220028264,[[118020.0,1.6680658],[118010.0,0.54772207],[118000.0,1.56530318],[117990.0,0.48700634],[117980.0,0.0086452]],[[118030.0,0.158128],[118040.0,0.2540506],[118050.0,0.51593028],[118060.0,0.04568076],[118070.0,0.9869718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220056889,[[118020.0,0.004],[118010.0,0.01752167],[118000.0,1.13832757],[117990.0,0.53615945],[117980.0,0.48144003]],[[118030.0,2.10837928],[118040.0,0.89183742],[118050.0,0.1319679],[118060.0,0.5079962],[118080.0,0.89162564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220080399,[[118020.0,2.07644224],[118010.0,1.36393501],[118000.0,0.39462318],[117990.0,0.48700214],[117980.0,0.423587]],[[118030.0,4e-05],[118050.0,0.33915326],[118060.0,0.05081551],[118070.0,0.84883347],[118080.0,0.9868481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220145655,[[118040.0,0.38523276],[118030.0,0.65060525],[118020.0,1.03474009],[118010.0,0.0954407],[118000.0,1.56494318]],[[118050.0,0.75994342],[118060.0,0.57589936],[118070.0,0.94408],[118080.0,0.84591247],[118090.0,0.43369592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220165268,[[118000.0,0.96268206],[117990.0,0.50530004],[117980.0,0.65475726],[117970.0,0.09088158],[117960.0,1.61060667]],[[118010.0,0.33718891],[118020.0,0.79151473],[118030.0,0.0423452],[118040.0,0.81663347],[118050.0,2.02419188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220236529,[[117960.0,0.00169542],[117950.0,0.3608],[117940.0,0.3924],[117930.0,1.32869914],[117920.0,1.26424895]],[[117970.0,1.75179796],[117980.0,0.59121455],[117990.0,0.00859141],[118000.0,0.91451113],[118010.0,0.4255234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220250449,[[117930.0,1.63276108],[117920.0,0.57978049],[117910.0,0.06724728],[117900.0,1.52480292],[117890.0,0.4416198]],[[117940.0,0.134818],[117950.0,0.2542356],[117960.0,0.43664172],[117970.0,0.44106963],[117980.0,1.5756841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220316096,[[117850.0,1.24626],[117840.0,0.62789873],[117830.0,2.09908515],[117820.0,0.10581298],[117800.0,0.42403293]],[[117860.0,0.37201451],[117870.0,0.91749051],[117880.0,0.4031969],[117890.0,1.0207996],[117900.0,0.05437602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220328808,[[117850.0,2.19863245],[117840.0,0.94204045],[117830.0,1.29479214],[117820.0,0.44213817],[117810.0,0.48486219]],[[117860.0,0.2244045],[117870.0,0.1601097],[117880.0,0.391],[117890.0,0.45098574],[117900.0,0.43254438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220399961,[[117830.0,3.77164481],[117820.0,0.54839781],[117810.0,0.05388191],[117800.0,2.35511102],[117790.0,0.50359769]],[[117840.0,0.10098719],[117850.0,0.04248],[117860.0,0.233217],[117870.0,0.1272097],[117880.0,0.72247192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220408965,[[117830.0,2.75284364],[117820.0,0.63765633],[117810.0,0.05388191],[117800.0,0.85511572],[117790.0,0.32542839]],[[117840.0,0.22787719],[117850.0,0.00204],[117860.0,0.2968479],[117870.0,0.78951364],[117880.0,1.03959134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220441690,[[117830.0,2.28660131],[117820.0,0.59382702],[117810.0,1.181819],[117800.0,0.91577631],[117790.0,0.51876851]],[[117840.0,0.10072719],[117850.0,0.10532],[117860.0,0.2544273],[117870.0,0.0424009],[117880.0,0.81062236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220505448,[[117800.0,1.6888334],[117790.0,0.57892336],[117780.0,0.06802882],[117770.0,0.47827319],[117760.0,1.55476588]],[[117810.0,0.16676719],[117820.0,0.2350809],[117830.0,0.4880493],[117840.0,0.77328024],[117850.0,0.63655114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220552380,[[117770.0,0.10078248],[117760.0,1.01324022],[117750.0,0.27264446],[117740.0,0.50312864],[117730.0,0.40909519]],[[117780.0,0.7271494],[117790.0,1.5449026],[117800.0,0.04564702],[117810.0,0.4262457],[117820.0,0.4242075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220586795,[[117720.0,2.05754827],[117710.0,1.25633633],[117700.0,0.49512521],[117690.0,0.07880125],[117680.0,1.60071635]],[[117730.0,0.09033016],[117740.0,0.169831],[117750.0,0.1659497],[117760.0,0.4224],[117770.0,0.87729855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220597800,[[117720.0,1.64709502],[117710.0,1.81068325],[117700.0,0.11461011],[117690.0,0.44249933],[117680.0,0.85094277]],[[117730.0,0.38880446],[117740.0,0.0849367],[117750.0,0.403245],[117760.0,0.77026171],[117770.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220680889,[[117710.0,0.02490109],[117700.0,1.3358202],[117690.0,0.4261369],[117680.0,0.76518268],[117670.0,0.1733465]],[[117720.0,0.9448406],[117730.0,0.8113589],[117740.0,0.71964202],[117750.0,0.06107682],[117760.0,0.87296667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220687295,[[117680.0,0.92319945],[117670.0,0.67897811],[117660.0,0.40649924],[117650.0,1.23565232],[117640.0,0.36535413]],[[117690.0,0.2643718],[117700.0,0.5188911],[117710.0,0.9662717],[117720.0,0.72139682],[117730.0,0.4265443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220717209,[[117660.0,2.48456383],[117650.0,1.76896419],[117640.0,0.42628645],[117630.0,0.4248491],[117620.0,0.5010472]],[[117670.0,0.173518],[117690.0,0.2510451],[117700.0,0.4777274],[117710.0,0.4340011],[117720.0,0.43309746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220758931,[[117640.0,0.00270003],[117630.0,0.91269866],[117620.0,0.51292295],[117610.0,0.47668058],[117600.0,0.75666032]],[[117650.0,1.0192136],[117660.0,1.9290136],[117670.0,0.06111682],[117680.0,0.7883664],[117690.0,0.50304943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220795975,[[117610.0,1.77028344],[117600.0,0.9351355],[117590.0,0.04569924],[117580.0,1.66123912],[117520.0,0.00170177]],[[117620.0,0.1780772],[117630.0,0.0309],[117640.0,0.43835033],[117650.0,0.66856021],[117660.0,0.75623682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220828089,[[117710.0,2.55690654],[117700.0,0.55198],[117690.0,0.0603322],[117680.0,0.38860719],[117670.0,0.4247075]],[[117720.0,0.12227],[117730.0,0.3628],[117740.0,0.6155275],[117750.0,0.0424457],[117760.0,0.42519319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220867216,[[117720.0,2.16968483],[117710.0,0.5763532],[117700.0,0.09510024],[117690.0,0.4856986],[117680.0,0.78996946]],[[117730.0,0.002],[117740.0,0.36084],[117750.0,0.600457],[117760.0,0.1530284],[117770.0,0.04772383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220909051,[[117720.0,2.79874874],[117710.0,0.1698256],[117700.0,0.52956079],[117690.0,0.51861582],[117680.0,1.17645945]],[[117730.0,0.004],[117740.0,0.30042283],[117750.0,0.0725467],[117760.0,1.13239565],[117770.0,0.47069024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220942681,[[117800.0,1.80622959],[117790.0,0.55334244],[117780.0,0.04815146],[117770.0,0.4700731],[117760.0,0.09660537]],[[117810.0,0.002],[117820.0,0.328745],[117830.0,0.13093498],[117840.0,1.08106791],[117850.0,0.4384114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752220990815,[[117780.0,0.6650317],[117770.0,0.5330455],[117760.0,1.0903735],[117750.0,0.44715676],[117740.0,0.47274794]],[[117790.0,0.88214355],[117800.0,0.4979354],[117810.0,0.45708791],[117820.0,0.14955649],[117830.0,1.5991324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221031949,[[117750.0,1.0286852],[117740.0,0.4891395],[117730.0,0.70091325],[117720.0,0.38789059],[117710.0,0.45504547]],[[117760.0,0.8299405],[117770.0,0.22872351],[117780.0,1.9292403],[117790.0,0.55624598],[117820.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221074085,[[117730.0,0.04134],[117720.0,0.23203864],[117710.0,1.4769383],[117700.0,0.42930657],[117690.0,1.27408286]],[[117740.0,1.73393761],[117750.0,0.5305836],[117760.0,0.43973519],[117770.0,1.71735823],[117780.0,0.4243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221121003,[[117740.0,1.87832651],[117730.0,0.41858789],[117720.0,1.25987395],[117710.0,0.50077077],[117700.0,0.74698886]],[[117750.0,4e-05],[117770.0,0.7172676],[117780.0,0.46437415],[117790.0,0.50242794],[117800.0,0.05748973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221152329,[[117840.0,0.66407716],[117830.0,0.24136314],[117820.0,1.0735963],[117810.0,0.3608],[117800.0,0.44480392]],[[117850.0,0.65939017],[117860.0,1.1275761],[117870.0,0.42545196],[117880.0,1.2166773],[117890.0,0.0175367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221195257,[[117840.0,0.2642152],[117830.0,1.00572931],[117820.0,0.37838355],[117810.0,0.63492],[117800.0,0.87440028]],[[117850.0,0.96499397],[117860.0,0.5968757],[117870.0,0.82883484],[117880.0,1.28128884],[117890.0,0.4259944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221229175,[[117860.0,0.06385],[117850.0,0.75619341],[117840.0,0.51318476],[117830.0,0.04049384],[117820.0,0.38331182]],[[117870.0,1.01889541],[117880.0,0.59140217],[117890.0,1.24271348],[117900.0,0.52746463],[117910.0,0.10704884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221285230,[[117860.0,0.56320981],[117850.0,0.5180153],[117840.0,0.80574227],[117830.0,0.64818465],[117820.0,0.71932842]],[[117870.0,0.88674812],[117880.0,0.61827161],[117890.0,0.79284689],[117900.0,0.0424327],[117920.0,0.36289341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221313345,[[117880.0,0.60316435],[117870.0,1.1851348],[117860.0,0.378602],[117850.0,0.06878389],[117840.0,1.07619075]],[[117890.0,0.71898612],[117900.0,0.688387],[117910.0,2.06387448],[117920.0,0.14939444],[117930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221348565,[[117850.0,0.26376069],[117840.0,1.57270296],[117830.0,0.42609331],[117820.0,0.03048507],[117810.0,1.890508]],[[117860.0,0.2330164],[117870.0,1.1076469],[117880.0,0.46422547],[117890.0,0.02025384],[117900.0,0.5002119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221398001,[[117800.0,1.32158962],[117790.0,1.76183],[117780.0,0.0176827],[117770.0,0.46567416],[117760.0,0.45018534]],[[117810.0,0.002],[117820.0,0.04566032],[117830.0,0.4772339],[117840.0,0.57064274],[117850.0,0.53974729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221431315,[[117830.0,0.1696759],[117820.0,0.1604614],[117810.0,0.83368218],[117800.0,0.36249772],[117790.0,1.06043854]],[[117840.0,1.54953221],[117850.0,0.57770353],[117860.0,1.2665492],[117870.0,0.14941624],[117880.0,0.78693281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221489167,[[117800.0,0.03493772],[117790.0,0.60525621],[117780.0,0.1486839],[117770.0,0.3608],[117760.0,0.85342624]],[[117810.0,1.57717801],[117820.0,0.59156983],[117840.0,0.87775341],[117850.0,0.071046],[117860.0,1.28084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221528902,[[117840.0,1.62167481],[117830.0,0.61225391],[117820.0,0.01763426],[117810.0,0.6713396],[117800.0,0.38244903]],[[117850.0,0.194067],[117860.0,0.86237954],[117870.0,1.64410696],[117880.0,0.7808027],[117890.0,0.10904884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221587544,[[117860.0,1.64150994],[117850.0,0.57060559],[117840.0,0.44076755],[117830.0,0.5052661],[117820.0,0.50291126]],[[117870.0,0.001],[117890.0,0.8909666],[117900.0,0.88909869],[117910.0,0.52006574],[117920.0,0.51228895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221618792,[[117900.0,0.24272711],[117890.0,0.22797778],[117880.0,0.75778998],[117870.0,0.74270091],[117860.0,0.05326564]],[[117910.0,1.07210009],[117920.0,1.1323153],[117930.0,0.07826696],[117940.0,0.0125114],[117950.0,0.53079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221692847,[[117900.0,0.63551348],[117890.0,0.58751438],[117880.0,1.34749794],[117870.0,0.10276073],[117860.0,0.4697681]],[[117910.0,1.30745647],[117920.0,0.89324641],[117930.0,0.07826696],[117940.0,1.35912509],[117950.0,0.4237789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221724759,[[117890.0,1.07577056],[117880.0,0.53209847],[117870.0,1.05931058],[117860.0,0.4545276],[117850.0,0.0457062]],[[117900.0,0.61823],[117910.0,0.6886184],[117920.0,0.8297944],[117930.0,1.62554293],[117940.0,0.15534321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221749581,[[117900.0,1.48923345],[117890.0,1.23752978],[117880.0,0.03216737],[117870.0,1.1548619],[117860.0,0.4240568]],[[117910.0,4e-05],[117920.0,0.031],[117930.0,1.8528838],[117940.0,0.89033458],[117950.0,0.10329487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221828829,[[117920.0,1.01478865],[117910.0,1.14058237],[117900.0,0.06750416],[117890.0,0.4239436],[117880.0,1.05838802]],[[117930.0,0.64495],[117940.0,1.55281918],[117950.0,0.92160794],[117960.0,0.3608],[117970.0,0.15138064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221841938,[[117960.0,1.63366454],[117950.0,0.561396],[117940.0,0.01629972],[117930.0,0.44002699],[117920.0,0.79871927]],[[117970.0,0.08274],[117980.0,0.30578826],[117990.0,1.11583596],[118000.0,0.80297997],[118010.0,1.32412634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221906990,[[118030.0,0.1693884],[118020.0,0.53212376],[118010.0,0.63995184],[118000.0,0.76726305],[117990.0,0.83915112]],[[118040.0,0.6545341],[118050.0,1.65486493],[118060.0,0.15494503],[118070.0,0.15286978],[118080.0,1.95824206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752221930308,[[118030.0,0.59093656],[118020.0,0.2975439],[118010.0,0.99141537],[118000.0,1.18929285],[117990.0,0.7164128]],[[118040.0,1.07586],[118050.0,0.66251578],[118060.0,0.1818167],[118070.0,0.0423339],[118080.0,1.61119512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222011868,[[118000.0,0.8457612],[117990.0,0.4463924],[117980.0,0.44336736],[117970.0,1.4210133],[117960.0,0.89906723]],[[118010.0,1.00612],[118020.0,0.07616636],[118030.0,1.83839566],[118040.0,0.46813829],[118050.0,0.45167926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222033395,[[118000.0,0.00169484],[117990.0,0.2541573],[117980.0,0.0423631],[117970.0,0.50571425],[117960.0,0.13028717]],[[118010.0,1.14064916],[118020.0,1.19671816],[118030.0,1.17176],[118040.0,0.47872668],[118050.0,0.4254189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222102050,[[117920.0,0.25356299],[117910.0,0.56202222],[117900.0,0.05334046],[117890.0,0.42398809],[117880.0,1.14845109]],[[117930.0,1.93905],[117940.0,1.91557002],[117950.0,0.13895955],[117960.0,0.40433942],[117970.0,0.07826696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222128178,[[117940.0,0.2036689],[117930.0,0.53149182],[117920.0,0.05978777],[117910.0,1.4284873],[117900.0,1.17430951]],[[117950.0,1.68045146],[117960.0,0.487922],[117970.0,0.08707435],[117980.0,1.32205534],[117990.0,0.4236428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222195029,[[117970.0,0.60652256],[117960.0,0.19619514],[117950.0,0.67418076],[117940.0,0.83268989],[117930.0,0.83031001]],[[117980.0,0.65162],[117990.0,0.76845135],[118000.0,0.6149617],[118010.0,0.11167871],[118020.0,0.06086795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222225965,[[118000.0,0.67341663],[117990.0,1.18422406],[117980.0,0.37688449],[117970.0,0.44652066],[117960.0,0.45586992]],[[118010.0,0.04551719],[118020.0,0.48416795],[118030.0,1.22804847],[118040.0,1.70397191],[118050.0,0.15135234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222248480,[[118000.0,2.00145074],[117990.0,0.62777407],[117980.0,0.3088895],[117970.0,0.48459992],[117960.0,0.3796949]],[[118010.0,1e-07],[118030.0,0.426],[118040.0,1.23098714],[118050.0,0.56093616],[118090.0,0.10900884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222326933,[[118060.0,0.656584],[118050.0,0.67580459],[118040.0,0.63495098],[118030.0,0.81475035],[118020.0,1.25297934]],[[118070.0,1.4623183],[118080.0,0.69273698],[118090.0,1.27679435],[118100.0,0.07608494],[118110.0,0.4493489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222353652,[[118060.0,0.688484],[118050.0,0.64460459],[118040.0,0.04954887],[118030.0,0.86045536],[118020.0,1.20727433]],[[118070.0,1.36730795],[118080.0,0.71690518],[118090.0,1.37667034],[118100.0,0.10700884],[118110.0,0.4493489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222424713,[[118080.0,1.13396582],[118070.0,1.3369252],[118060.0,0.38365808],[118050.0,1.51906419],[118040.0,0.73394771]],[[118090.0,0.99224679],[118100.0,0.423],[118110.0,0.71495248],[118120.0,0.1269529],[118130.0,1.29167984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222459032,[[118080.0,0.64135781],[118070.0,0.2334252],[118060.0,0.02284346],[118050.0,1.5275752],[118040.0,0.99167928]],[[118090.0,1.365671],[118100.0,0.77140035],[118110.0,0.53407503],[118120.0,0.06804731],[118130.0,1.70342534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222539497,[[118080.0,0.67729017],[118070.0,0.23902866],[118050.0,1.89675514],[118040.0,0.40819928],[118030.0,0.8469143]],[[118090.0,1.43090962],[118100.0,0.6147446],[118110.0,0.53391064],[118120.0,0.12891526],[118130.0,1.2155947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222582632,[[118080.0,0.68605091],[118070.0,0.1852655],[118060.0,0.38364081],[118050.0,1.35978015],[118040.0,0.58393427]],[[118090.0,1.35166281],[118100.0,0.70660665],[118110.0,0.56411064],[118120.0,1.34629615],[118130.0,0.0443144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222653293,[[118060.0,0.3216911],[118050.0,0.48885366],[118040.0,0.01784347],[118030.0,0.79300735],[118020.0,0.44633011]],[[118070.0,1.56756714],[118080.0,0.5198945],[118090.0,0.07822532],[118100.0,1.32053214],[118110.0,0.00863259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222692710,[[118060.0,0.2392811],[118050.0,0.1892157],[118040.0,0.42486507],[118030.0,0.39239536],[118020.0,0.8305109]],[[118070.0,1.64144936],[118080.0,0.9371495],[118090.0,1.2497056],[118100.0,0.4232496],[118110.0,0.41565419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222751636,[[118040.0,0.29071474],[118030.0,0.74000784],[118020.0,0.94124],[118010.0,0.4481327],[118000.0,0.67235424]],[[118050.0,0.58044],[118060.0,0.3608],[118070.0,0.69970629],[118080.0,1.2447123],[118090.0,0.03494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222798479,[[118040.0,0.65471474],[118030.0,1.1103453],[118010.0,0.47097821],[118000.0,0.5014728],[117990.0,1.50705289]],[[118050.0,0.58016],[118060.0,0.48513733],[118070.0,0.62350066],[118080.0,1.29005307],[118090.0,0.10868446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222808383,[[118040.0,0.65571474],[118030.0,1.1103453],[118010.0,0.4481444],[118000.0,0.44813037],[117990.0,1.58326485]],[[118050.0,0.58008],[118060.0,0.13876227],[118070.0,0.5725057],[118080.0,1.72366826],[118090.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222903768,[[118160.0,0.17465936],[118150.0,0.1269111],[118140.0,0.02425],[118130.0,0.05995665],[118120.0,0.6798174]],[[118170.0,1.1713288],[118180.0,0.60513],[118200.0,0.4228875],[118210.0,0.10850477],[118220.0,1.5947765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222912872,[[118150.0,0.2109574],[118140.0,0.2096183],[118130.0,0.42064262],[118120.0,0.85357459],[118110.0,0.60282289]],[[118160.0,0.39847],[118170.0,1.5336],[118180.0,0.32291356],[118200.0,0.16030713],[118430.0,0.48918331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222942494,[[118240.0,0.01998007],[118230.0,0.1520228],[118220.0,0.01776577],[118200.0,0.41331284],[118190.0,0.86797307]],[[118250.0,1.47341841],[118260.0,0.5298701],[118270.0,0.07573133],[118280.0,0.00861812],[118290.0,0.5999186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752222993728,[[118210.0,0.2794516],[118200.0,0.18848237],[118190.0,0.37863044],[118180.0,0.85156885],[118170.0,0.76066213]],[[118220.0,0.91205509],[118230.0,1.79875654],[118240.0,0.11834171],[118250.0,0.36284],[118260.0,0.10648614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223029154,[[118190.0,0.28358056],[118180.0,0.50743049],[118170.0,0.4030941],[118160.0,1.08287125],[118150.0,0.72425235]],[[118200.0,0.72005593],[118210.0,0.002],[118220.0,0.69055552],[118230.0,1.71548489],[118240.0,0.10648614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223077986,[[118160.0,0.19647545],[118150.0,0.189609],[118140.0,0.05978388],[118130.0,0.06935816],[118120.0,0.78561692]],[[118170.0,1.73375446],[118180.0,1.3394633],[118190.0,0.0761153],[118200.0,0.10652482],[118210.0,0.4248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223128625,[[118050.0,0.27299293],[118040.0,0.15028147],[118030.0,0.0423456],[118020.0,0.3608],[118010.0,0.8070098]],[[118060.0,1.2118662],[118070.0,0.53333698],[118080.0,1.27421986],[118090.0,0.07777722],[118100.0,0.49933703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223171549,[[118040.0,0.24669907],[118030.0,0.2012888],[118020.0,0.37831153],[118010.0,0.7843228],[118000.0,0.73389142]],[[118050.0,1.10290019],[118060.0,0.69096383],[118070.0,1.213893],[118080.0,0.10654452],[118090.0,0.11983631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223225388,[[118020.0,0.2810745],[118010.0,0.0730539],[118000.0,0.51980491],[117990.0,0.3835437],[117980.0,0.45393411]],[[118030.0,1.42986396],[118040.0,0.2964222],[118050.0,0.11866095],[118060.0,0.10658452],[118070.0,1.17156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223273827,[[117950.0,0.2763241],[117940.0,0.1271327],[117930.0,0.060313],[117920.0,0.43789564],[117910.0,1.04935761]],[[117960.0,1.5371097],[117970.0,1.47811905],[117980.0,0.11497037],[117990.0,0.0424047],[118000.0,0.15220646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223323189,[[117980.0,0.64867643],[117970.0,0.1271004],[117960.0,1.6461011],[117950.0,0.6708322],[117930.0,1.66727442]],[[117990.0,4e-05],[118000.0,2.28241342],[118010.0,0.73228907],[118020.0,0.0423527],[118030.0,0.26308218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223380324,[[118000.0,0.61308652],[117990.0,0.5302395],[117980.0,0.08496911],[117970.0,1.0639221],[117960.0,0.51886743]],[[118010.0,0.06307794],[118020.0,0.67258],[118030.0,0.43705582],[118040.0,1.8175117],[118050.0,0.1330687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223429765,[[118070.0,0.2016318],[118060.0,0.53813694],[118050.0,0.4031372],[118040.0,0.08938614],[118030.0,1.6849744]],[[118080.0,1.07972],[118090.0,0.68109656],[118100.0,0.0846505],[118110.0,1.23915828],[118120.0,0.20018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223451474,[[118100.0,0.25286],[118090.0,0.1920725],[118080.0,0.43093868],[118070.0,0.7841166],[118060.0,0.04694789]],[[118110.0,0.75328],[118120.0,0.54413736],[118130.0,0.52356025],[118140.0,0.14897586],[118150.0,1.24056254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223494300,[[118100.0,0.68219238],[118090.0,0.530096],[118080.0,1.4064667],[118070.0,0.6704],[118060.0,0.01793264]],[[118110.0,0.66412],[118120.0,0.69610162],[118130.0,0.80765414],[118140.0,1.30946676],[118150.0,0.11150934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223542245,[[118160.0,0.25369944],[118150.0,0.55259013],[118140.0,1.08275819],[118130.0,0.3608],[118120.0,1.11291187]],[[118170.0,0.39668],[118180.0,0.76695519],[118190.0,0.71345474],[118200.0,4e-05],[118210.0,1.2150828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223577476,[[118120.0,0.00169312],[118110.0,0.2538995],[118100.0,0.12068133],[118090.0,0.40400553],[118080.0,0.37105751]],[[118130.0,1.12908033],[118140.0,1.81666492],[118150.0,1.35595242],[118160.0,0.89111939],[118170.0,0.4250759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223627019,[[118080.0,0.0016937],[118070.0,0.1693293],[118060.0,0.1889089],[118050.0,0.4307315],[118040.0,0.06150915]],[[118090.0,1.66738031],[118100.0,1.80758706],[118110.0,0.00851258],[118120.0,0.93724342],[118130.0,0.4251785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223663556,[[118060.0,0.63976863],[118050.0,0.169356],[118040.0,0.80898901],[118030.0,1.67242054],[118010.0,0.44626097]],[[118070.0,1.06955136],[118080.0,0.6147891],[118090.0,0.57571589],[118100.0,1.17112],[118110.0,0.20321527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223721194,[[118080.0,0.1693174],[118070.0,0.25304918],[118060.0,0.36941977],[118050.0,1.72035898],[118040.0,0.87159951]],[[118090.0,1.2277831],[118100.0,0.95594885],[118110.0,0.05070849],[118120.0,0.51406362],[118130.0,1.37129542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223757926,[[118090.0,0.61587788],[118080.0,1.53040245],[118070.0,0.37882438],[118060.0,0.4233365],[118050.0,0.75111982]],[[118100.0,0.68979862],[118110.0,0.6450132],[118120.0,0.51821252],[118130.0,0.46987142],[118140.0,0.0423504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223830062,[[118070.0,0.00012696],[118060.0,0.69266487],[118050.0,0.48129987],[118040.0,0.48955929],[118030.0,1.00708577]],[[118080.0,1.68547545],[118090.0,0.67697145],[118100.0,0.00016696],[118110.0,0.93633273],[118120.0,1.17956027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223873102,[[118110.0,0.578961],[118100.0,1.18174856],[118090.0,0.36909262],[118080.0,0.80444472],[118040.0,1.9272876]],[[118120.0,0.0629],[118130.0,1.04435037],[118140.0,0.69087575],[118150.0,1.57509552],[118160.0,0.06870859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223936134,[[118150.0,0.1692171],[118140.0,0.58115941],[118130.0,0.03921591],[118120.0,1.45078764],[118110.0,0.99371838]],[[118160.0,1.6100244],[118170.0,0.50915282],[118180.0,0.08464118],[118190.0,0.14869816],[118200.0,2.02189687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223976455,[[118160.0,2.01388724],[118150.0,0.5300097],[118140.0,0.24722696],[118130.0,0.47193724],[118120.0,1.12040085]],[[118170.0,0.00208],[118180.0,0.64248],[118190.0,0.62111478],[118200.0,1.66676441],[118210.0,0.55041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752223994669,[[118150.0,0.1692171],[118140.0,0.12704796],[118130.0,0.45287357],[118120.0,0.33737032],[118110.0,0.7839695]],[[118160.0,0.1692028],[118170.0,1.94890173],[118180.0,0.43694104],[118190.0,0.4229699],[118200.0,2.06994849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224085054,[[118090.0,0.2321031],[118080.0,0.53365372],[118070.0,0.37835179],[118060.0,0.42906654],[118050.0,0.423379]],[[118100.0,1.21068584],[118110.0,0.96431903],[118120.0,1.2131553],[118130.0,0.0664],[118140.0,0.4230898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224102575,[[118100.0,0.2036887],[118090.0,0.57870789],[118080.0,0.01006277],[118070.0,0.80166119],[118060.0,1.57694788]],[[118110.0,1.1980344],[118120.0,0.9338883],[118130.0,0.10845199],[118140.0,0.0423091],[118150.0,0.64387096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224197849,[[118050.0,0.2030594],[118040.0,0.18900956],[118030.0,0.79988905],[118010.0,1.6303448],[118000.0,0.3635108]],[[118060.0,1.5668094],[118070.0,0.6651125],[118080.0,1.57562616],[118090.0,0.22069307],[118100.0,0.4232414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224227972,[[118050.0,0.60914322],[118040.0,0.58260956],[118030.0,0.43794205],[118020.0,0.83056962],[118010.0,1.2695448]],[[118060.0,1.03480382],[118070.0,0.80780829],[118080.0,1.98169402],[118090.0,0.06842005],[118100.0,0.66352133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224328059,[[118070.0,0.60881562],[118060.0,0.22023135],[118050.0,0.40708382],[118040.0,0.78591267],[118030.0,1.05362]],[[118080.0,1.92122122],[118090.0,0.31074602],[118100.0,1.32041972],[118110.0,0.40708382],[118120.0,0.4231692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224352682,[[118070.0,0.64091562],[118060.0,0.19548936],[118050.0,1.95144382],[118040.0,0.78591267],[118030.0,0.31566923]],[[118080.0,1.02884852],[118090.0,1.08678062],[118100.0,0.15772273],[118110.0,0.40708382],[118120.0,1.36595132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224451247,[[118070.0,0.60951562],[118060.0,0.21941754],[118050.0,0.41542813],[118040.0,0.96891195],[118030.0,1.15305349]],[[118080.0,1.24326289],[118090.0,1.0818387],[118100.0,0.00866521],[118110.0,0.51381834],[118120.0,1.5945309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224476064,[[118070.0,1.04939934],[118060.0,0.1693388],[118050.0,1.35696382],[118040.0,0.38030423],[118030.0,0.54513999]],[[118080.0,1.23676973],[118090.0,0.19362029],[118100.0,0.94784064],[118120.0,1.5945709],[118130.0,0.37332344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224515803,[[118070.0,0.6420953],[118060.0,0.19583554],[118050.0,1.3554236],[118040.0,0.82650066],[118030.0,0.09888954]],[[118080.0,1.21284776],[118090.0,0.63838403],[118100.0,0.00839083],[118110.0,0.51359812],[118120.0,1.5945709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224605770,[[118080.0,0.79262354],[118070.0,0.05098197],[118060.0,0.42096073],[118050.0,1.7767661],[118040.0,0.69503]],[[118090.0,1.58483955],[118100.0,0.5509749],[118110.0,0.52532591],[118120.0,1.17116],[118130.0,0.54003333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224638908,[[118080.0,0.6625206],[118070.0,0.23665424],[118060.0,0.59346284],[118050.0,0.7676636],[118040.0,0.78591227]],[[118090.0,1.69426954],[118100.0,0.5301001],[118110.0,0.4068636],[118120.0,1.32343302],[118130.0,0.4251204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224713579,[[118040.0,1.05695805],[118030.0,0.5477776],[118020.0,1.42023443],[118010.0,0.4639068],[118000.0,0.04068237]],[[118050.0,0.58971344],[118060.0,0.69104486],[118070.0,0.97838088],[118080.0,0.0423311],[118090.0,0.16262008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224743193,[[118040.0,0.17806897],[118030.0,0.59412389],[118020.0,0.53684618],[118010.0,1.4091868],[118000.0,0.40148237]],[[118050.0,1.58974003],[118060.0,0.60637826],[118070.0,0.10655134],[118080.0,2.00202309],[118090.0,0.01034706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224813456,[[118040.0,0.27359516],[118030.0,0.1423457],[118020.0,0.86313684],[118010.0,0.393],[117990.0,1.20168031]],[[118060.0,1.03072125],[118070.0,1.1159033],[118080.0,1.53328665],[118090.0,0.4252745],[118100.0,0.07572186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224849382,[[118000.0,0.05214446],[117990.0,0.2965236],[117980.0,0.36188665],[117970.0,0.42598758],[117960.0,0.75470238]],[[118010.0,0.92260435],[118020.0,1.20696643],[118030.0,1.5953535],[118040.0,0.50685915],[118050.0,0.43401259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224899520,[[118080.0,0.27549032],[118070.0,0.14472473],[118060.0,0.88527331],[118050.0,0.80682827],[118040.0,0.63223304]],[[118090.0,1.175763],[118100.0,0.55058844],[118110.0,0.48749687],[118130.0,0.53119235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752224930350,[[118080.0,0.59849632],[118070.0,0.5301285],[118060.0,1.03843339],[118050.0,0.44602827],[118040.0,0.88027122]],[[118090.0,0.64340992],[118100.0,0.75474384],[118110.0,0.4122858],[118120.0,0.50912325],[118130.0,1.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225007498,[[118090.0,0.58593145],[118080.0,1.01887971],[118070.0,0.94304],[118060.0,1.06579015],[118050.0,0.85299129]],[[118100.0,1.06651],[118110.0,0.64841304],[118120.0,0.19912867],[118130.0,1.1732],[118140.0,0.44907247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225041324,[[118090.0,0.65273145],[118080.0,0.95607971],[118070.0,0.96588702],[118060.0,1.09611046],[118050.0,0.87562473]],[[118100.0,0.70405],[118110.0,0.42173019],[118120.0,1.02146707],[118130.0,0.12901736],[118140.0,1.62015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225056333,[[118110.0,1.02801001],[118100.0,1.1770411],[118090.0,0.62560201],[118080.0,0.87205576],[118070.0,0.45361661]],[[118120.0,1.00702],[118130.0,0.77538127],[118140.0,1.47582292],[118160.0,0.11084017],[118180.0,0.07616515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225141994,[[118130.0,0.60286144],[118120.0,0.91079631],[118110.0,1.02031706],[118100.0,0.6703027],[118090.0,0.46376583]],[[118140.0,0.584],[118150.0,0.89981254],[118160.0,0.72224866],[118170.0,1.37590358],[118180.0,0.49149619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225153812,[[118130.0,0.17911288],[118120.0,0.18854805],[118110.0,0.43892572],[118100.0,0.44962682],[118090.0,1.41401932]],[[118140.0,1.53934006],[118150.0,0.59097421],[118160.0,0.36144866],[118170.0,1.60432186],[118180.0,0.14469708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225251789,[[118120.0,0.1808203],[118110.0,0.59670738],[118100.0,0.0423204],[118090.0,0.37855164],[118080.0,1.74405989]],[[118130.0,1.65995349],[118140.0,1.04329469],[118150.0,1.17088],[118160.0,0.57529642],[118170.0,0.40855448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225260596,[[118120.0,0.63616176],[118110.0,0.1583529],[118100.0,0.05083454],[118090.0,0.44499734],[118080.0,1.52321989]],[[118130.0,1.58370028],[118140.0,1.05171752],[118150.0,1.32315302],[118160.0,0.4230234],[118170.0,0.40855448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225308431,[[118140.0,0.57578588],[118130.0,0.24370498],[118120.0,1.26377469],[118110.0,1.19050578],[118100.0,0.701622]],[[118150.0,1.1718971],[118160.0,0.89426428],[118170.0,0.40855448],[118180.0,0.11083639],[118190.0,1.5936366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225360461,[[118200.0,1.13057513],[118190.0,0.85793495],[118180.0,0.01733307],[118170.0,0.4229418],[118160.0,0.84891028]],[[118210.0,0.0658001],[118220.0,0.2113972],[118230.0,0.8403439],[118240.0,1.09525191],[118250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225393398,[[118240.0,0.29771365],[118230.0,1.72933076],[118220.0,0.66082914],[118210.0,0.4228003],[118200.0,0.80248571]],[[118250.0,0.3975],[118260.0,1.25491311],[118270.0,0.16033641],[118280.0,1.2122609],[118290.0,0.1774747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225450534,[[118300.0,0.18986978],[118290.0,0.1267587],[118280.0,0.37120174],[118270.0,0.54680637],[118260.0,1.56789336]],[[118310.0,1.54714613],[118320.0,0.5297862],[118330.0,1.17156],[118340.0,0.51634287],[118350.0,0.4907208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225486084,[[118290.0,0.32678228],[118280.0,0.07008642],[118270.0,0.06020867],[118260.0,0.7834426],[118250.0,0.61858952]],[[118300.0,1.5164827],[118310.0,0.62180319],[118330.0,0.424412],[118340.0,0.08564067],[118360.0,0.89790288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225535317,[[118260.0,0.02753616],[118250.0,0.3598684],[118240.0,0.44003237],[118230.0,0.0422741],[118220.0,0.3608]],[[118270.0,1.9220108],[118280.0,0.24506355],[118290.0,0.17599668],[118300.0,0.4225209],[118310.0,0.15161902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225575132,[[118260.0,0.20279423],[118250.0,0.56225232],[118240.0,0.0331914],[118230.0,1.40030049],[118220.0,1.10615764]],[[118270.0,1.1840656],[118280.0,0.90909694],[118290.0,0.0780571],[118300.0,0.0422521],[118310.0,0.53701245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225646087,[[118280.0,0.61047691],[118270.0,0.23868644],[118260.0,0.3786889],[118250.0,1.9571315],[118240.0,0.60937028]],[[118290.0,1.01033378],[118300.0,0.73252414],[118310.0,0.5371603],[118320.0,1.2118064],[118330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225652493,[[118280.0,0.60317449],[118270.0,0.24509395],[118260.0,0.3786889],[118250.0,1.9568515],[118240.0,0.36227028]],[[118290.0,0.94944],[118300.0,0.79822704],[118310.0,0.00841938],[118320.0,1.31816704],[118330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225699931,[[118320.0,0.53055298],[118310.0,0.26359258],[118300.0,0.3608],[118290.0,1.9560693],[118280.0,0.8022567]],[[118330.0,1.0138],[118340.0,1.10263229],[118360.0,1.57197118],[118370.0,0.53063634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225741459,[[118250.0,0.52963918],[118240.0,0.25808444],[118220.0,0.3608],[118210.0,0.85031295],[100500.0,0.015]],[[118260.0,0.5921599],[118270.0,0.5298553],[118290.0,0.48520433],[118300.0,0.07594353],[118310.0,1.16888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225788905,[[118280.0,0.97928489],[118270.0,1.18270771],[118260.0,0.62535937],[118250.0,0.422655],[118240.0,0.83399354]],[[118290.0,0.0308001],[118300.0,0.45464857],[118310.0,0.6565496],[118320.0,0.07594353],[118330.0,0.05288273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225833636,[[118310.0,0.53943446],[118300.0,0.25649301],[118290.0,0.94808],[118280.0,1.16304226],[118270.0,0.73671181]],[[118320.0,1.01548],[118330.0,0.64994823],[118340.0,0.4546723],[118350.0,1.32658543],[118360.0,0.36057888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225880484,[[118320.0,0.17884128],[118310.0,0.52956018],[118300.0,0.02619831],[118290.0,0.4248],[118280.0,2.04692394]],[[118330.0,1.18950107],[118340.0,0.97598744],[118350.0,0.10643574],[118360.0,0.78289518],[118370.0,1.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225923600,[[118260.0,0.1720599],[118250.0,0.21970268],[118240.0,0.41217363],[118230.0,0.67540522],[118220.0,0.783568]],[[118270.0,1.89992448],[118280.0,1.40750665],[118290.0,0.002],[118300.0,0.49845971],[118310.0,0.42249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752225981756,[[118270.0,0.77098227],[118260.0,0.42053345],[118250.0,1.9545308],[118240.0,0.37965372],[118230.0,0.97574205]],[[118280.0,1.1153513],[118290.0,1.83984681],[118300.0,0.36910788],[118310.0,0.52892574],[118320.0,0.4283126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226033312,[[118280.0,0.1720313],[118270.0,0.68684839],[118260.0,1.18707165],[118250.0,0.83644248],[118240.0,0.65457377]],[[118290.0,0.88076565],[118300.0,0.4875558],[118310.0,0.83943919],[118320.0,0.18099825],[118330.0,1.5937428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226097561,[[118280.0,0.61257517],[118270.0,0.22584265],[118260.0,0.78371552],[118250.0,2.00498636],[118240.0,0.29418369]],[[118290.0,0.87931046],[118300.0,0.5298096],[118310.0,0.43680051],[118320.0,2.17801312],[118330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226149500,[[118280.0,1.41101904],[118270.0,1.78836854],[118260.0,0.42817497],[118250.0,0.74540462],[118240.0,0.0016914]],[[118290.0,0.002],[118300.0,0.70857343],[118310.0,0.69030101],[118320.0,0.51395904],[118330.0,1.63835574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226205352,[[118280.0,0.19053444],[118270.0,0.57448177],[118260.0,0.46964387],[118250.0,0.80138913],[118240.0,0.9447714]],[[118290.0,2.04574872],[118300.0,0.53841564],[118310.0,0.07600051],[118320.0,0.89416754],[118330.0,1.5935387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226237580,[[118240.0,0.2449398],[118230.0,0.5289412],[118220.0,0.37837151],[118210.0,0.85031255],[118200.0,1.97437285]],[[118250.0,0.65651311],[118260.0,1.61809018],[118270.0,0.00845449],[118280.0,2.0588207],[118290.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226290539,[[118320.0,0.25567048],[118310.0,0.59876187],[118300.0,0.37818157],[118290.0,1.5874842],[118280.0,0.7231221]],[[118330.0,1.1768797],[118340.0,0.50563479],[118350.0,0.06714246],[118360.0,0.0422306],[118370.0,1.69993743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226327765,[[118320.0,0.95820527],[118310.0,0.53823977],[118300.0,0.01745857],[118290.0,0.49010893],[118280.0,2.1969141]],[[118330.0,0.002],[118340.0,0.61529758],[118350.0,0.66543237],[118360.0,0.4030308],[118370.0,1.5933162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226382306,[[118360.0,0.61711766],[118350.0,0.5613285],[118340.0,0.3608],[118330.0,1.26899171],[118320.0,0.36232153]],[[118370.0,1.1777426],[118380.0,0.9088229],[118390.0,0.11973279],[118400.0,1.60533654],[118410.0,0.4241341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226414637,[[118400.0,0.59850107],[118390.0,0.2017663],[118380.0,0.37872121],[118370.0,1.9473022],[118360.0,0.80229775]],[[118410.0,1.00802],[118420.0,1.96763425],[118430.0,0.36063127],[118440.0,0.15675501],[118450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226425029,[[118400.0,0.2383698],[118390.0,0.5625663],[118380.0,0.38739785],[118370.0,1.0042402],[118360.0,0.38004055]],[[118410.0,1.06931776],[118420.0,1.16016211],[118430.0,0.10624883],[118440.0,0.41113595],[118450.0,0.4239878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226485689,[[118540.0,0.2076204],[118530.0,0.2321676],[118520.0,0.80025411],[118510.0,1.03536238],[118500.0,0.84219642]],[[118550.0,1.2023963],[118560.0,0.487282],[118570.0,1.58922542],[118580.0,0.42153],[118600.0,0.48922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226499598,[[118540.0,0.20979447],[118530.0,0.2327677],[118520.0,0.43945411],[118510.0,0.42907392],[118500.0,1.3827719]],[[118550.0,1.1902662],[118560.0,0.94986502],[118570.0,1.24430259],[118590.0,0.52774153],[118600.0,0.48922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226554347,[[118560.0,0.272052],[118550.0,0.606326],[118540.0,0.3608],[118530.0,1.99666395],[118520.0,0.42339051]],[[118570.0,1.27122151],[118580.0,0.54781209],[118590.0,0.42041228],[118600.0,0.07550259],[118610.0,1.69635083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226577671,[[118640.0,0.59061618],[118630.0,0.5062224],[118620.0,1.0094551],[118600.0,2.03210642],[118570.0,0.0752554]],[[118650.0,0.69649],[118670.0,0.0842411],[118680.0,0.82332858],[118690.0,0.002],[118810.0,0.79813323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226619695,[[118930.0,0.2101242],[118920.0,0.52089904],[118910.0,0.4288538],[118900.0,1.54478746],[118890.0,0.79304983]],[[118940.0,0.9295133],[118950.0,0.4868654],[118960.0,0.79441851],[118970.0,1.2069336],[118980.0,0.00076111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226638315,[[118820.0,0.99653789],[118810.0,0.5290701],[118800.0,1.38544343],[118790.0,0.50424048],[118780.0,0.4207737]],[[118830.0,0.01621761],[118840.0,0.71714],[118850.0,0.60983559],[118860.0,1.6084274],[118880.0,0.60651622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226685652,[[118810.0,0.6412632],[118800.0,0.82232236],[118790.0,0.01760809],[118780.0,0.0420769],[118720.0,0.48326095]],[[118820.0,0.168263],[118830.0,0.56657974],[118840.0,1.56186622],[118850.0,0.16156532],[118870.0,1.68957692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226703263,[[118800.0,0.64571733],[118790.0,0.53752924],[118780.0,1.7380774],[118760.0,0.5060572],[118750.0,0.86090871]],[[118810.0,0.81069273],[118820.0,0.3152851],[118830.0,0.43585111],[118840.0,2.08994265],[118850.0,0.07047301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226721582,[[118800.0,1.97154138],[118790.0,0.54700474],[118770.0,0.44305218],[118760.0,0.0852059],[118750.0,1.29086247]],[[118810.0,0.002],[118820.0,0.065],[118830.0,0.8909314],[118840.0,0.4449239],[118850.0,0.50783842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226775014,[[118850.0,0.03215],[118840.0,0.50933369],[118830.0,0.402862],[118820.0,0.45982883],[118810.0,0.07011445]],[[118860.0,0.1976162],[118870.0,1.79163234],[118880.0,0.3608],[118890.0,0.43868779],[118900.0,2.0679031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226791917,[[118870.0,1.04270823],[118860.0,0.60621124],[118840.0,1.70761066],[118830.0,0.43787593],[118770.0,0.07574135]],[[118880.0,0.01615823],[118890.0,0.72405099],[118900.0,0.82060633],[118910.0,0.12071205],[118920.0,0.55401978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226844753,[[118730.0,0.5901904],[118720.0,0.56696666],[118710.0,0.45986793],[118690.0,1.83350001],[118680.0,0.45311787]],[[118740.0,1.2652124],[118750.0,0.560672],[118770.0,0.79743601],[118780.0,1.22431005],[118850.0,0.27948441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226860865,[[118600.0,0.82688051],[118590.0,0.54710527],[118570.0,0.01772419],[118560.0,0.68019929],[118550.0,0.4215831]],[[118610.0,0.04515418],[118620.0,0.5599569],[118630.0,0.56643044],[118640.0,0.0842623],[118650.0,1.54398832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226909618,[[118670.0,0.1863378],[118660.0,0.1263666],[118640.0,0.89517975],[118630.0,1.29867134],[118560.0,0.01131929]],[[118680.0,1.02774849],[118690.0,1.1854965],[118700.0,1.5860869],[118710.0,0.51423228],[118720.0,0.4210306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226936831,[[118680.0,1.09841539],[118670.0,0.5292681],[118660.0,0.63944],[118650.0,0.88120773],[118640.0,0.44040519]],[[118690.0,0.64076],[118700.0,0.0633],[118710.0,1.04999575],[118720.0,0.4029039],[118730.0,1.30906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752226988669,[[118690.0,0.1684474],[118680.0,0.9340297],[118670.0,0.4237],[118660.0,1.69618134],[118650.0,0.43859807]],[[118700.0,0.01570448],[118710.0,0.01579122],[118720.0,2.00141834],[118730.0,0.3628],[118740.0,0.16390179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227011792,[[118720.0,0.00268457],[118710.0,0.2526207],[118700.0,0.4696721],[118690.0,0.82809866],[118680.0,0.46493943]],[[118730.0,1.19788064],[118740.0,1.1629053],[118750.0,0.41890506],[118760.0,1.60164236],[118770.0,0.25160452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227033619,[[118720.0,0.1704052],[118710.0,0.25197281],[118700.0,0.99372],[118690.0,1.11538446],[118680.0,0.02414522]],[[118730.0,1.07559022],[118740.0,0.6554736],[118750.0,0.46124103],[118760.0,0.01615386],[118770.0,0.00836276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227097479,[[118680.0,0.21726203],[118670.0,0.61700463],[118660.0,0.36759731],[118650.0,0.6254575],[118640.0,2.2167646]],[[118690.0,0.594448],[118700.0,0.1684432],[118710.0,0.87153627],[118720.0,0.52706877],[118730.0,0.01820919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227111487,[[118720.0,0.1683654],[118710.0,0.1910083],[118700.0,0.37849499],[118690.0,1.61692],[118680.0,0.44062359]],[[118730.0,1.34188245],[118740.0,0.98198073],[118750.0,1.17161075],[118760.0,0.10603517],[118770.0,0.60974196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227172940,[[118720.0,1.02455032],[118710.0,0.54685041],[118700.0,1.74347329],[118690.0,0.4211017],[118680.0,0.01954633]],[[118730.0,0.00204],[118740.0,0.67157098],[118750.0,0.68997788],[118760.0,0.4028885],[118770.0,0.50517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227185442,[[118760.0,0.94849362],[118750.0,1.832137],[118740.0,0.0308],[118730.0,0.45234464],[118720.0,0.45353095]],[[118770.0,0.06524],[118780.0,0.6232],[118790.0,0.6132745],[118800.0,0.41915681],[118810.0,0.42860107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227250799,[[118730.0,0.5944915],[118720.0,0.97743113],[118710.0,0.04935905],[118700.0,0.41899553],[118690.0,1.0394209]],[[118740.0,0.1683774],[118750.0,0.35357147],[118760.0,1.52536],[118770.0,0.15302196],[118780.0,0.79752407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227259509,[[118740.0,1.18210493],[118730.0,1.7650628],[118720.0,0.0713353],[118710.0,0.46849823],[118700.0,1.61354051]],[[118750.0,0.01635095],[118770.0,0.7879843],[118780.0,0.20265278],[118790.0,0.0645],[118800.0,1.79288899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227291155,[[118790.0,0.8899064],[118780.0,0.71540883],[118770.0,0.00750827],[118760.0,1.06894746],[118750.0,1.58339553]],[[118800.0,0.8446922],[118810.0,0.18598189],[118830.0,0.86450556],[118840.0,1.54161499],[118850.0,0.52846092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227352988,[[118830.0,2.55582691],[118820.0,0.5290547],[118810.0,0.26494503],[118800.0,0.77935732],[118790.0,0.45603094]],[[118840.0,4e-05],[118850.0,0.06494],[118860.0,0.1682107],[118870.0,0.6943788],[118880.0,1.57091715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227403632,[[118790.0,0.2329063],[118780.0,0.48320739],[118770.0,0.42927766],[118760.0,0.78725998],[118750.0,1.0276823]],[[118800.0,1.67701087],[118810.0,0.23072927],[118820.0,0.44248171],[118830.0,1.66012771],[118840.0,0.65997516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227443668,[[118790.0,0.0766],[118780.0,0.2524681],[118770.0,0.75985459],[118760.0,0.48049187],[118750.0,0.01785197]],[[118800.0,1.15408939],[118810.0,0.69853382],[118820.0,0.44248171],[118830.0,1.5844932],[118840.0,0.52421664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227486991,[[118760.0,0.01],[118750.0,0.3608],[118740.0,0.63065858],[118730.0,0.0420964],[118720.0,0.60376457]],[[118770.0,0.88810519],[118780.0,0.60828391],[118790.0,0.06885161],[118800.0,0.8014448],[118810.0,1.24252283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227533631,[[118700.0,0.01295123],[118680.0,0.42828513],[118670.0,0.27892938],[118660.0,1.81246208],[118650.0,0.39909439]],[[118710.0,1.8602062],[118720.0,0.84408079],[118730.0,0.17370679],[118740.0,0.4209658],[118750.0,1.18087662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227542030,[[118660.0,2.30280285],[118650.0,0.5293036],[118640.0,0.37643889],[118630.0,0.17715299],[118620.0,1.0211839]],[[118670.0,0.1684757],[118680.0,0.14230635],[118690.0,1.90126152],[118700.0,0.4029095],[118710.0,0.6062023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227609469,[[118600.0,0.00168627],[118590.0,0.37869546],[118580.0,0.39912049],[118570.0,0.78048147],[118560.0,0.39078389]],[[118620.0,0.90240589],[118630.0,1.26578964],[118640.0,0.4629942],[118650.0,1.67396276],[118660.0,0.42947228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227615078,[[118580.0,0.4301],[118570.0,0.63137333],[118560.0,0.05347389],[118550.0,0.35697139],[118540.0,0.66205501]],[[118590.0,1.15506069],[118600.0,0.94368786],[118610.0,0.42144415],[118620.0,0.4374866],[118640.0,0.96016015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227653105,[[118580.0,0.6466956],[118570.0,0.81738004],[118560.0,0.64983579],[118550.0,0.06917273],[118530.0,0.44419547]],[[118590.0,0.30000604],[118600.0,0.81484015],[118610.0,0.4049403],[118620.0,0.48291051],[118630.0,0.42939968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227693531,[[118580.0,0.1686036],[118570.0,0.1264567],[118560.0,1.34325301],[118550.0,0.3608],[118540.0,1.62181265]],[[118590.0,0.38089257],[118600.0,0.41544226],[118610.0,0.5446817],[118620.0,1.5433277],[118640.0,0.50843256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227732666,[[118600.0,0.94914659],[118590.0,0.4872419],[118580.0,0.0421505],[118560.0,2.00713249],[118550.0,1.33917842]],[[118610.0,0.313028],[118630.0,0.7842842],[118640.0,0.46682281],[118680.0,0.77814149],[118690.0,0.66547187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227770294,[[118570.0,0.3638],[118560.0,0.07291929],[118550.0,0.63115467],[118540.0,0.40730241],[118530.0,1.27730028]],[[118580.0,1.18454623],[118590.0,0.76213779],[118600.0,1.88413139],[118610.0,0.4394504],[118620.0,0.54096122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227808314,[[118560.0,0.5304321],[118550.0,0.56864554],[118540.0,0.60407139],[118530.0,0.69277543],[118520.0,0.3586588]],[[118570.0,1.29871982],[118580.0,0.60525298],[118590.0,0.37674138],[118600.0,0.96047453],[118610.0,0.0180294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227850644,[[118580.0,2.16417519],[118570.0,0.54733428],[118560.0,0.52930655],[118550.0,0.4215847],[118540.0,1.853678]],[[118590.0,4e-05],[118600.0,0.1685767],[118610.0,0.7508272],[118620.0,0.12165035],[118630.0,0.43660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227892791,[[118570.0,0.64775357],[118560.0,0.48895994],[118550.0,0.3608],[118540.0,0.66471062],[118530.0,1.05279633]],[[118580.0,0.7829638],[118590.0,0.4872504],[118600.0,0.79470888],[118610.0,0.0441415],[118620.0,0.49720281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227935120,[[118570.0,0.96970497],[118560.0,0.53111564],[118550.0,0.6227168],[118540.0,0.91181062],[118510.0,2.27853179]],[[118580.0,0.85858455],[118590.0,0.4872512],[118600.0,0.8578458],[118610.0,0.05984951],[118620.0,1.70192608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752227993470,[[118570.0,2.18639402],[118560.0,0.53111564],[118550.0,0.27817576],[118540.0,0.48972721],[118530.0,0.45167899]],[[118580.0,0.2013436],[118590.0,0.5190456],[118600.0,1.3257697],[118610.0,0.10488914],[118620.0,1.59619979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228031787,[[118500.0,0.91829602],[118490.0,1.85115456],[118480.0,1.66623753],[118470.0,0.43006987],[118460.0,0.6843075]],[[118510.0,0.2108852],[118520.0,0.6901085],[118530.0,0.83224728],[118540.0,0.44913362],[118580.0,0.52858621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228070621,[[118490.0,1.8099517],[118480.0,0.58352792],[118460.0,0.50570695],[118450.0,0.4219434],[118430.0,0.45201326]],[[118500.0,0.22940415],[118510.0,0.8267533],[118530.0,0.93259398],[118540.0,0.38533362],[118550.0,1.70716598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228106864,[[118490.0,2.17987022],[118480.0,0.94191155],[118460.0,0.50570595],[118450.0,0.02267552],[118440.0,1.62841642]],[[118500.0,0.1787574],[118510.0,0.20192231],[118520.0,0.79825091],[118530.0,0.83148246],[118540.0,0.80700892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228155809,[[118490.0,0.00031355],[118480.0,0.03626398],[118470.0,0.423],[118460.0,0.57116975],[118450.0,0.35867852]],[[118500.0,1.74395992],[118510.0,0.5295115],[118520.0,0.6314506],[118530.0,0.49154834],[118540.0,1.29692689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228185830,[[118410.0,0.2314456],[118400.0,0.49876597],[118390.0,0.77002303],[118380.0,0.08260039],[118370.0,1.46894]],[[118420.0,0.52750982],[118430.0,0.60186893],[118440.0,1.96552344],[118450.0,0.4240025],[118460.0,0.51574522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228232486,[[118410.0,2.18451137],[118400.0,0.56982158],[118380.0,0.6919255],[118370.0,0.51846352],[118360.0,0.36036821]],[[118420.0,0.1788313],[118430.0,0.1903184],[118440.0,1.09182793],[118450.0,0.37126661],[118460.0,0.87653232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228258192,[[118480.0,2.18866456],[118470.0,0.54427124],[118460.0,0.07480569],[118450.0,1.60500985],[118440.0,0.80490622]],[[118490.0,0.003],[118500.0,0.210897],[118510.0,0.0843549],[118520.0,1.05018406],[118530.0,0.54148277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228287019,[[118440.0,0.59849135],[118430.0,0.9041761],[118420.0,0.61718714],[118410.0,1.28784346],[118400.0,0.8084165]],[[118450.0,0.8385286],[118460.0,0.88826412],[118470.0,0.37830616],[118480.0,0.48556214],[118490.0,1.68412123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228344568,[[118470.0,0.24733476],[118460.0,0.54532499],[118450.0,0.72856093],[118440.0,0.00168855],[118430.0,1.35974885]],[[118480.0,1.1378401],[118490.0,0.71959031],[118510.0,1.76687948],[118520.0,0.42885504],[118540.0,0.21462051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228382584,[[118440.0,0.17696382],[118430.0,0.1893089],[118420.0,0.09187348],[118410.0,0.76232406],[118400.0,1.40153427]],[[118450.0,1.62109796],[118460.0,0.69022357],[118470.0,1.28251433],[118480.0,0.52808663],[118490.0,0.01934708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228430736,[[118440.0,0.17148525],[118430.0,0.5521105],[118420.0,0.69951091],[118410.0,1.57175416],[118400.0,0.49839431]],[[118450.0,0.64756824],[118460.0,1.18745687],[118470.0,0.4029905],[118480.0,1.64152298],[118490.0,0.44139876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228467358,[[118440.0,0.16996128],[118430.0,0.5606164],[118420.0,1.61867073],[118410.0,0.43662406],[118400.0,1.18436706]],[[118450.0,1.26141652],[118460.0,0.54745932],[118470.0,0.50480945],[118480.0,1.95720455],[118490.0,0.01954196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228531113,[[118440.0,0.25368751],[118430.0,0.88893016],[118420.0,0.37673657],[118410.0,0.00844738],[118400.0,2.31919582]],[[118450.0,1.19793179],[118460.0,0.60985932],[118470.0,0.50478993],[118480.0,1.53532065],[118490.0,0.423835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228565050,[[118440.0,0.17271263],[118430.0,0.5189109],[118420.0,0.73621529],[118410.0,0.05065728],[118400.0,1.67270296]],[[118450.0,1.63757346],[118460.0,0.5295829],[118470.0,0.17429626],[118480.0,2.03321453],[118490.0,0.423835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228586157,[[118400.0,0.96189563],[118390.0,0.5296715],[118380.0,1.20692],[118370.0,1.5899917],[118360.0,0.39946164]],[[118410.0,0.66415595],[118420.0,0.27091858],[118430.0,0.54284914],[118440.0,0.83597444],[118450.0,0.0472002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228653923,[[118390.0,0.54857087],[118380.0,0.2310884],[118370.0,0.96707416],[118360.0,0.67106629],[118350.0,1.1765929]],[[118400.0,0.84208],[118410.0,0.69213617],[118420.0,0.10732292],[118430.0,1.9511427],[118440.0,0.89724507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228673634,[[118400.0,0.29810419],[118390.0,0.89098046],[118380.0,0.62020324],[118370.0,0.4222226],[118360.0,0.78328025]],[[118410.0,0.02060359],[118420.0,0.42201416],[118430.0,1.294249],[118440.0,0.7457839],[118450.0,0.15152302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228736892,[[118330.0,0.2111797],[118320.0,0.14797606],[118310.0,0.46431487],[118300.0,0.09291429],[118290.0,0.02272902]],[[118340.0,0.29386711],[118350.0,0.18497519],[118360.0,0.0758488],[118370.0,0.32089935],[118380.0,0.48839967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228750390,[[118350.0,0.1689312],[118340.0,0.189302],[118330.0,0.01745256],[118320.0,0.46600393],[118310.0,1.79814399]],[[118360.0,1.38177196],[118370.0,0.0894556],[118380.0,1.33773682],[118400.0,0.84424817],[118410.0,0.5010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228809729,[[118270.0,0.2309454],[118260.0,0.59193359],[118250.0,0.01739326],[118240.0,0.44059482],[118230.0,1.33076]],[[118280.0,1.00309429],[118290.0,1.41305023],[118300.0,0.15688378],[118330.0,0.15346117],[118340.0,0.01633133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228827443,[[118270.0,0.2326454],[118260.0,0.18644542],[118250.0,1.3106],[118240.0,0.44328782],[118230.0,0.4227458]],[[118280.0,0.2735011],[118290.0,1.32653787],[118310.0,0.0843838],[118330.0,1.27780292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228888483,[[118280.0,0.17072193],[118270.0,0.61745144],[118260.0,0.01636222],[118250.0,0.680507],[118240.0,0.38004779]],[[118290.0,1.33606654],[118300.0,0.19340843],[118310.0,0.10632292],[118320.0,0.84941358],[118330.0,1.3620906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228909404,[[118240.0,0.66316617],[118230.0,0.23570254],[118220.0,0.65532023],[118210.0,0.4228094],[118200.0,0.44709652]],[[118250.0,0.06954567],[118260.0,0.1690722],[118270.0,0.61327627],[118280.0,0.12036231],[118290.0,0.01035823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228964137,[[118270.0,0.21406297],[118260.0,1.82704332],[118240.0,0.78488913],[118230.0,0.69261458],[118210.0,1.6373446]],[[118280.0,0.0645],[118290.0,0.61624263],[118300.0,0.13591528],[118310.0,0.00823558],[118320.0,0.46923964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752228993358,[[118270.0,0.21596297],[118260.0,1.82934332],[118240.0,0.78489433],[118230.0,1.5920094],[118210.0,0.70088846]],[[118280.0,0.0857618],[118290.0,0.73433713],[118300.0,0.1664001],[118310.0,0.00832317],[118320.0,0.84944634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229009179,[[118240.0,1.92895764],[118230.0,0.1690952],[118220.0,0.01606097],[118210.0,0.4312056],[118200.0,0.44023888]],[[118250.0,0.01944796],[118260.0,0.06061188],[118270.0,0.2316461],[118280.0,0.14453426],[118290.0,0.53104339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229080436,[[118260.0,0.1690546],[118250.0,1.86643674],[118240.0,0.0016914],[118220.0,0.68586432],[118180.0,0.46850325]],[[118270.0,0.14305757],[118280.0,1.28919099],[118290.0,0.20601664],[118310.0,0.10605017],[118330.0,1.34918563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229102750,[[118310.0,0.56938405],[118300.0,1.4483134],[118290.0,0.01623494],[118280.0,0.78501321],[118270.0,0.4225795]],[[118320.0,0.0322001],[118330.0,0.01941182],[118340.0,0.27761813],[118350.0,0.1106131],[118360.0,0.62292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229159194,[[118260.0,0.65527084],[118250.0,0.1690658],[118240.0,0.02162676],[118230.0,0.4227397],[118220.0,0.26327609]],[[118270.0,0.09302054],[118280.0,0.1690415],[118290.0,0.25922385],[118300.0,1.63468344],[118310.0,0.0175294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229189912,[[118210.0,0.003],[118200.0,0.21311768],[118190.0,0.0422882],[118180.0,2.84280419],[118170.0,0.09123978]],[[118220.0,0.1691169],[118230.0,0.1268332],[118240.0,0.65578816],[118250.0,1.05983394],[118260.0,0.30038915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229241945,[[118220.0,0.004],[118210.0,0.26956173],[118200.0,0.4669822],[118190.0,0.05862956],[118180.0,6.052e-05]],[[118230.0,0.60829868],[118240.0,0.24471034],[118250.0,0.07045161],[118270.0,1.60103746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229269157,[[118220.0,0.23415112],[118210.0,0.52993642],[118200.0,0.08523486],[118180.0,0.68622873],[118170.0,1.04360157]],[[118230.0,0.70555522],[118240.0,0.67788582],[118250.0,0.15499211],[118260.0,0.1030663],[118270.0,1.33009567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229331424,[[118240.0,0.0036914],[118230.0,0.2699267],[118220.0,0.44401878],[118210.0,0.63922],[118200.0,0.48821172]],[[118250.0,1.22791869],[118260.0,0.1268009],[118280.0,1.7669292],[118290.0,0.29992493],[118350.0,1.62681274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229366652,[[118200.0,0.32299892],[118190.0,0.03916277],[118180.0,0.31979097],[118160.0,0.78637391],[118150.0,0.5457771]],[[118210.0,0.1691312],[118220.0,0.0422823],[118250.0,1.91595564],[118270.0,1.16976],[118280.0,0.85187443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229418096,[[118270.0,0.31213116],[118260.0,0.97118989],[118250.0,0.12201647],[118240.0,1.03217196],[118220.0,0.97707519]],[[118280.0,0.2317311],[118290.0,0.48946456],[118300.0,0.05956994],[118310.0,0.07532532],[118320.0,1.46119953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229452808,[[118250.0,0.239774],[118240.0,0.50555163],[118230.0,0.07609314],[118220.0,0.90618119],[118210.0,1.5922096]],[[118260.0,0.8849833],[118270.0,0.43525716],[118280.0,0.06843295],[118290.0,1.17128],[118300.0,0.80470766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229463423,[[118260.0,0.59555336],[118250.0,0.19132632],[118240.0,0.36238506],[118230.0,0.07609314],[118220.0,1.03857299]],[[118270.0,0.7688454],[118280.0,0.29047847],[118290.0,1.57422946],[118300.0,0.85014012],[118320.0,0.4281392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229529244,[[118370.0,0.22545832],[118360.0,0.1343008],[118350.0,0.48616222],[118340.0,2.04214737],[118330.0,0.06142794]],[[118380.0,0.7656083],[118390.0,0.5901582],[118400.0,0.0643],[118410.0,0.01944319],[118420.0,0.48233584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229540548,[[118390.0,0.6054337],[118380.0,0.18493383],[118370.0,0.06748723],[118360.0,2.24039823],[118350.0,0.47537079]],[[118400.0,0.01745065],[118410.0,0.86927359],[118420.0,0.46587133],[118430.0,0.25741388],[118440.0,1.94837196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229572683,[[118420.0,0.61803656],[118410.0,1.3606781],[118400.0,0.36135245],[118390.0,0.44653006],[118380.0,0.69195972]],[[118430.0,0.1221072],[118440.0,0.6140062],[118450.0,0.18344607],[118460.0,1.91505812],[118470.0,0.53101536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229628023,[[118370.0,0.24736121],[118360.0,0.24624623],[118350.0,0.35966333],[118340.0,0.2471],[118330.0,2.41346181]],[[118380.0,1.12335173],[118390.0,0.24944381],[118400.0,0.42000906],[118410.0,0.5000824],[118420.0,0.09304594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229673949,[[118380.0,0.59505173],[118370.0,0.1688947],[118360.0,0.97128587],[118350.0,0.4223035],[118340.0,1.70539376]],[[118390.0,0.01889505],[118400.0,1.2536697],[118410.0,0.002],[118420.0,1.71104394],[118450.0,0.4239735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229729987,[[118380.0,0.68629836],[118370.0,0.0844487],[118360.0,1.56288601],[118350.0,0.72262923],[118340.0,0.5354728]],[[118390.0,0.18638158],[118400.0,1.20181789],[118410.0,0.0442116],[118420.0,0.08382404],[118430.0,1.81715669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229772828,[[118340.0,0.59150883],[118330.0,1.41870944],[118320.0,0.37740686],[118310.0,0.4224549],[118300.0,0.00839112]],[[118350.0,0.19191202],[118360.0,0.77822027],[118370.0,0.63382769],[118380.0,1.16856],[118390.0,0.42301977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229820058,[[118360.0,0.95104366],[118350.0,1.36589152],[118330.0,0.74500246],[118320.0,0.39997491],[118290.0,1.2305171]],[[118370.0,0.002],[118380.0,0.032],[118390.0,0.30458524],[118400.0,0.68296605],[118410.0,0.58578818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229872594,[[118400.0,0.7575399],[118390.0,0.88524821],[118380.0,0.04643322],[118370.0,0.63086661],[118360.0,0.83673853]],[[118410.0,0.31097902],[118420.0,0.52850313],[118430.0,0.19761831],[118440.0,1.16850581],[118450.0,2.35318315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229922928,[[118360.0,0.23340669],[118350.0,0.54466519],[118340.0,1.18423278],[118330.0,0.06699884],[118320.0,2.19887159]],[[118370.0,0.7742339],[118380.0,0.65270002],[118390.0,0.17014629],[118400.0,1.95012823],[118410.0,0.12414437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752229970458,[[118250.0,0.0623],[118240.0,0.18714915],[118230.0,0.1268268],[118220.0,0.38246621],[118210.0,0.66028727]],[[118260.0,0.52872313],[118270.0,1.48520223],[118280.0,0.35966333],[118290.0,0.51790765],[118300.0,1.69633019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230017591,[[118240.0,0.0016914],[118220.0,0.295947],[118210.0,0.09959044],[118200.0,0.98109531],[118190.0,1.19180288]],[[118250.0,1.19640388],[118260.0,0.24460713],[118270.0,0.01788391],[118280.0,2.1246587],[118290.0,0.01048159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230060434,[[118280.0,0.59199463],[118270.0,1.42575301],[118260.0,0.25554901],[118250.0,0.445454],[118240.0,2.02963616]],[[118290.0,0.002],[118310.0,0.26779193],[118320.0,1.02272505],[118330.0,1.28945863],[118340.0,0.10479109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230083443,[[118270.0,0.26974249],[118260.0,0.66887351],[118250.0,0.43323033],[118240.0,1.1708114],[118230.0,0.4921899]],[[118280.0,0.6517311],[118290.0,0.24656443],[118300.0,0.58656],[118310.0,0.43981216],[118320.0,0.8952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230146693,[[118240.0,0.63966672],[118230.0,0.59959446],[118220.0,0.6522568],[118210.0,0.4228009],[118200.0,0.85316764]],[[118250.0,0.24455249],[118260.0,1.31359066],[118270.0,0.10120808],[118280.0,0.4225968],[118290.0,0.56789262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230210936,[[118230.0,1.04457758],[118220.0,0.76305846],[118210.0,0.32987388],[118200.0,0.85315409],[118190.0,0.03036649]],[[118240.0,0.23045082],[118250.0,1.21293096],[118260.0,0.11190055],[118270.0,0.17409917],[118280.0,1.5922765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230266866,[[118220.0,0.29243896],[118210.0,1.10510765],[118200.0,0.04397808],[118190.0,0.45599334],[118180.0,0.42297732]],[[118230.0,0.26322005],[118240.0,1.14691821],[118250.0,0.01976111],[118260.0,0.72616817],[118270.0,0.15308024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230329311,[[118210.0,0.001],[118200.0,0.57675164],[118190.0,0.27278376],[118180.0,0.87321272],[118170.0,0.42871376]],[[118220.0,1.22361156],[118230.0,0.66796558],[118240.0,0.11327482],[118250.0,0.73065952],[118260.0,1.99844916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230368638,[[118200.0,0.16933505],[118190.0,0.54891652],[118180.0,6.052e-05],[118170.0,0.13432555],[118160.0,0.94631967]],[[118210.0,0.90040433],[118220.0,0.75725736],[118240.0,2.37567878],[118250.0,0.4247031],[118260.0,0.66510214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230421267,[[118160.0,0.23909545],[118150.0,0.1269126],[118140.0,0.37710594],[118130.0,1.0489682],[118120.0,0.37869769]],[[118170.0,0.60852559],[118180.0,0.8188248],[118190.0,0.10157779],[118200.0,0.7839095],[118210.0,1.34510709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230458893,[[118200.0,0.5301731],[118190.0,1.5996303],[118180.0,0.02457926],[118170.0,0.49074737],[118160.0,0.78571015]],[[118210.0,0.12636467],[118220.0,0.2536841],[118230.0,0.0422762],[118240.0,0.51255711],[118250.0,1.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230533665,[[118200.0,0.199318],[118190.0,0.1691608],[118180.0,0.56751642],[118170.0,0.05095125],[118160.0,0.94551772]],[[118210.0,1.26578212],[118220.0,0.27502421],[118230.0,0.00829519],[118240.0,2.10537518],[118250.0,0.4247059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230565292,[[118200.0,0.18756073],[118180.0,0.49169943],[118170.0,0.30434264],[118160.0,0.37851922],[118150.0,1.0479319]],[[118210.0,1.17791777],[118220.0,1.41465763],[118230.0,0.12384113],[118240.0,0.79223098],[118250.0,0.59356287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230641144,[[118200.0,0.80504726],[118190.0,0.7515549],[118180.0,0.01584408],[118170.0,0.422952],[118160.0,0.58904864]],[[118210.0,0.24674613],[118220.0,0.7418681],[118230.0,0.16449021],[118240.0,0.77812122],[118250.0,0.17085737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230686183,[[118200.0,0.199318],[118190.0,0.72050607],[118170.0,0.6241359],[118160.0,0.401797],[118150.0,0.7694818]],[[118210.0,0.87970606],[118220.0,0.62342389],[118230.0,0.00864678],[118240.0,2.43445943],[118250.0,0.4246933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230760124,[[118240.0,0.1690908],[118230.0,1.00178672],[118220.0,0.58132],[118210.0,0.6699168],[118200.0,0.51376892]],[[118250.0,0.96166614],[118260.0,1.70226731],[118270.0,0.042262],[118280.0,0.40555524],[118310.0,0.39397725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230797041,[[118240.0,0.0016914],[118220.0,0.2341403],[118210.0,0.43324191],[118200.0,0.04723545],[118190.0,0.2471]],[[118250.0,0.1690764],[118260.0,0.1690717],[118270.0,0.84220592],[118280.0,1.44235357],[118290.0,0.07032372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230816159,[[118240.0,0.0372914],[118230.0,0.2003041],[118220.0,0.1268364],[118210.0,0.47163005],[118200.0,0.01015086]],[[118250.0,1.23492156],[118260.0,0.18661952],[118270.0,0.07571441],[118280.0,0.80093691],[118290.0,0.1763673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230895717,[[118210.0,0.2335332],[118200.0,0.17083298],[118190.0,0.00843244],[118180.0,1.10978739],[118170.0,1.10639642]],[[118220.0,0.59788615],[118230.0,0.18743319],[118240.0,0.08409362],[118250.0,1.2141506],[118260.0,0.10604358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752230923330,[[118210.0,0.1701332],[118200.0,0.23343298],[118190.0,0.94916008],[118180.0,0.50674065],[118170.0,0.26993964]],[[118220.0,1.18999419],[118230.0,0.31207746],[118240.0,0.36909346],[118250.0,1.71864538],[118270.0,0.57416491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231012396,[[118220.0,0.63518798],[118210.0,0.1268457],[118200.0,1.16221768],[118180.0,0.77705849],[118170.0,0.03036649]],[[118230.0,0.7493838],[118240.0,0.36994542],[118250.0,0.38916808],[118260.0,0.52872378],[118270.0,1.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231045828,[[118200.0,0.23683898],[118190.0,0.53292465],[118180.0,0.08420132],[118170.0,1.03593468],[118160.0,0.0245298]],[[118210.0,1.22789386],[118220.0,0.18700024],[118230.0,0.53520311],[118240.0,1.66849798],[118250.0,0.44253973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231155205,[[118210.0,0.63848905],[118200.0,0.59412972],[118180.0,1.07783752],[118170.0,0.40605655],[118160.0,0.4475231]],[[118220.0,0.31355735],[118230.0,0.55760883],[118240.0,1.99992103],[118250.0,0.12549142],[118290.0,0.6743689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231187540,[[118200.0,0.68698018],[118190.0,0.14319464],[118180.0,0.65479542],[118170.0,0.85175268],[118160.0,0.03205904]],[[118210.0,0.80844375],[118220.0,0.6378916],[118230.0,0.57515974],[118240.0,0.4227414],[118250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231231166,[[118200.0,0.6400974],[118190.0,0.1268661],[118180.0,0.08370336],[118170.0,1.05801772],[118160.0,0.45505444]],[[118210.0,1.23333187],[118220.0,0.2340275],[118230.0,0.55751638],[118240.0,1.69874498],[118250.0,0.4246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231307932,[[118160.0,0.3527891],[118150.0,0.37688153],[118140.0,0.64340483],[118130.0,1.87032024],[118120.0,0.40910181]],[[118170.0,0.1691897],[118180.0,1.12578262],[118190.0,0.0322],[118200.0,0.66769917],[118210.0,0.57882452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231335841,[[118170.0,0.001],[118160.0,0.21319675],[118150.0,0.50902429],[118140.0,0.05822965],[118130.0,0.5974083]],[[118180.0,1.2575616],[118190.0,0.29309239],[118200.0,0.36071529],[118210.0,0.65238922],[118220.0,0.4228134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231394102,[[118120.0,0.29812682],[118110.0,1.72222299],[118100.0,0.01577438],[118090.0,0.43169619],[118080.0,0.42526101]],[[118130.0,0.19159195],[118140.0,0.2323445],[118150.0,0.66539057],[118160.0,0.36071529],[118170.0,0.50078541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231422723,[[118130.0,0.07420805],[118120.0,0.00169312],[118110.0,0.31228876],[118100.0,0.49158644],[118090.0,0.64395309]],[[118140.0,1.48623425],[118150.0,0.00854924],[118160.0,0.36071529],[118170.0,0.64593901],[118180.0,1.5939409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231493804,[[118070.0,0.1693321],[118060.0,0.20545294],[118050.0,0.36071529],[118040.0,0.72570446],[118030.0,0.44630362]],[[118080.0,1.33263844],[118090.0,0.12009203],[118100.0,0.06846179],[118110.0,1.76815173],[118120.0,0.66711057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231537245,[[118060.0,0.76225698],[118050.0,0.6290198],[118040.0,0.14270365],[118030.0,0.45384259],[118020.0,1.07756824]],[[118070.0,1.16390924],[118080.0,0.64260384],[118090.0,0.08026539],[118100.0,0.43168253],[118110.0,1.72164792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231608895,[[118080.0,1.53847882],[118070.0,0.169325],[118060.0,0.24717379],[118050.0,0.43177227],[118040.0,0.45328882]],[[118090.0,0.06569779],[118100.0,0.32971193],[118110.0,0.10988848],[118120.0,0.6991051],[118130.0,0.40590526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231640716,[[118160.0,0.009],[118140.0,0.3268416],[118130.0,0.45029823],[118120.0,0.06955546],[118110.0,1.39917635]],[[118170.0,1.18059936],[118180.0,0.1776241],[118190.0,0.1458426],[118200.0,0.86024269],[118210.0,0.44260574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231696666,[[118130.0,0.24806392],[118120.0,0.49022548],[118110.0,0.64236156],[118100.0,0.25538996],[118090.0,0.08931609]],[[118140.0,0.2329317],[118150.0,1.17530691],[118160.0,0.01890457],[118170.0,0.50077213],[118180.0,1.28515439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231732589,[[118150.0,0.63539686],[118140.0,1.35701181],[118130.0,0.26737727],[118120.0,0.78642998],[118110.0,0.02282743]],[[118160.0,0.1692031],[118170.0,0.65745515],[118180.0,0.09386031],[118190.0,1.01524966],[118200.0,0.975166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231753001,[[118120.0,0.24555922],[118110.0,0.39299056],[118100.0,0.06679444],[118090.0,0.61025356],[118080.0,1.0235326]],[[118130.0,1.36171146],[118140.0,0.65366729],[118150.0,0.001],[118160.0,0.88036143],[118170.0,0.11673666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231826054,[[118190.0,0.52375066],[118180.0,0.2309655],[118170.0,0.6003848],[118160.0,0.81076467],[118150.0,0.31624503]],[[118200.0,0.2430477],[118210.0,1.20390702],[118230.0,1.31519889],[118240.0,0.89043809],[118250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231838666,[[118200.0,0.6715752],[118190.0,0.7532746],[118180.0,0.01612458],[118170.0,0.6700444],[118160.0,0.04045381]],[[118210.0,0.1711315],[118220.0,0.7109654],[118230.0,0.1062763],[118240.0,0.08682833],[118250.0,1.59527052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231921333,[[118160.0,0.00269255],[118140.0,0.37518074],[118130.0,0.48989948],[118120.0,0.05231501],[118040.0,0.10664597]],[[118170.0,1.32452951],[118180.0,0.1691857],[118190.0,0.06891742],[118200.0,2.09177118],[118210.0,0.4248484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752231934638,[[118160.0,0.06429255],[118150.0,0.1692168],[118140.0,0.48821126],[118130.0,0.01613791],[118120.0,0.48106105]],[[118170.0,1.20095737],[118180.0,0.30987473],[118190.0,0.11443803],[118200.0,1.95417516],[118210.0,0.57643002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232023312,[[118100.0,0.003],[118080.0,0.0016937],[118070.0,0.3183863],[118060.0,0.10059433],[118050.0,0.36979961]],[[118110.0,1.36789366],[118120.0,0.53055936],[118130.0,1.19042584],[118140.0,0.43152599],[118150.0,0.63827145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232030817,[[118080.0,0.0686937],[118070.0,0.2963179],[118060.0,0.48593442],[118050.0,0.00851035],[118040.0,1.03364054]],[[118090.0,1.20138312],[118100.0,0.30775577],[118110.0,0.1905497],[118120.0,0.78447506],[118130.0,1.19042584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232072455,[[117990.0,0.07514911],[117980.0,0.27017987],[117970.0,0.0423685],[117960.0,0.40535478],[117950.0,0.02283238]],[[118000.0,0.1704325],[118010.0,1.77517131],[118020.0,0.01755448],[118030.0,0.48414915],[118040.0,1.95648706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232125498,[[118020.0,1.72392606],[118010.0,0.2334153],[118000.0,0.37882751],[117990.0,0.67081075],[117980.0,0.68396166]],[[118030.0,0.24925781],[118040.0,0.1693819],[118050.0,0.49237838],[118060.0,0.67247121],[118070.0,0.44084078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232160710,[[118080.0,1.76578696],[118070.0,0.18515117],[118050.0,0.4233704],[118040.0,0.80278143],[118020.0,1.21819635]],[[118090.0,0.1733034],[118100.0,0.20973342],[118110.0,0.53934048],[118120.0,1.83560332],[118130.0,0.425134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232223060,[[118080.0,0.012],[118070.0,0.48828186],[118060.0,0.68419916],[118050.0,1.23619574],[118040.0,1.06407242]],[[118090.0,0.59659266],[118100.0,0.85039293],[118110.0,0.07580332],[118120.0,0.8682958],[118130.0,1.27954971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232258287,[[118050.0,7.906e-05],[118040.0,0.00169427],[118030.0,0.64865876],[118020.0,0.63247079],[118010.0,0.38732152]],[[118060.0,1.18747566],[118070.0,0.24789771],[118080.0,0.44109258],[118090.0,0.44273958],[118100.0,0.11472571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232322926,[[118000.0,0.03279484],[117990.0,0.2847664],[117980.0,0.41196699],[117970.0,0.05870404],[117960.0,0.87179364]],[[118010.0,1.83649839],[118020.0,0.27709225],[118040.0,0.9089986],[118050.0,1.19163245],[118060.0,0.94403522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232328534,[[117970.0,0.25771264],[117960.0,0.53247338],[117950.0,0.00840092],[117940.0,0.02303658],[117930.0,1.1606597]],[[117980.0,0.23918056],[117990.0,1.26480235],[118010.0,0.52703996],[118020.0,0.4235452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232398375,[[117890.0,0.0318],[117880.0,0.21772208],[117870.0,0.48850276],[117860.0,0.05105813],[117850.0,0.31669071]],[[117900.0,1.2710487],[117910.0,0.1695713],[117920.0,0.50782145],[117930.0,0.55026503],[117940.0,0.29812971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232401776,[[117890.0,0.001],[117880.0,0.00169657],[117870.0,0.033],[117860.0,0.2870452],[117850.0,0.41967175]],[[117900.0,1.21205677],[117910.0,0.24535005],[117920.0,0.53451241],[117930.0,0.44379532],[117940.0,0.4502293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232433400,[[117820.0,0.4044354],[117810.0,0.7727856],[117800.0,0.36330195],[117790.0,0.52440042],[117780.0,0.03048335]],[[117830.0,0.001],[117840.0,0.3143285],[117850.0,0.67191722],[117860.0,0.53662215],[117900.0,0.53042651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232468526,[[117820.0,0.2002918],[117810.0,0.1999986],[117800.0,0.67522337],[117790.0,0.43295223],[117780.0,0.6714521]],[[117830.0,0.2031772],[117840.0,0.78452],[117850.0,0.53905537],[117860.0,1.1734],[117870.0,0.51729246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232510766,[[117840.0,0.59683836],[117830.0,0.1696749],[117820.0,0.001],[117810.0,1.04391134],[117800.0,0.48503669]],[[117850.0,0.2038483],[117860.0,0.82908749],[117870.0,0.38042007],[117880.0,1.47584681],[117890.0,0.44380325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232554093,[[117820.0,0.001],[117800.0,0.25658319],[117790.0,0.0424304],[117780.0,0.38580997],[117770.0,0.49731185]],[[117830.0,0.1696771],[117840.0,0.1272536],[117850.0,1.65841858],[117860.0,0.4241197],[117870.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232598217,[[117800.0,0.01083106],[117790.0,0.2857014],[117780.0,0.0727369],[117770.0,0.41371702],[117760.0,0.0016983]],[[117810.0,0.92802915],[117820.0,0.23831777],[117830.0,1.24993875],[117840.0,0.89363387],[117850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232644756,[[117800.0,0.78602191],[117790.0,0.2000344],[117780.0,0.40890068],[117770.0,0.61214156],[117760.0,0.69607584]],[[117810.0,1.21394708],[117820.0,0.27710372],[117830.0,0.07861816],[117840.0,0.83307828],[117850.0,1.25182606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232686773,[[117810.0,0.94284558],[117800.0,0.57498323],[117790.0,0.0303],[117780.0,1.62119814],[117770.0,0.03048335]],[[117820.0,0.59514527],[117830.0,0.23031196],[117840.0,0.43148139],[117850.0,1.7022522],[117860.0,0.2977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232724797,[[117800.0,0.16353074],[117780.0,0.0627],[117770.0,0.66042627],[117760.0,0.05248609],[117750.0,0.07606604]],[[117810.0,0.61896786],[117820.0,0.85252936],[117830.0,0.1151129],[117840.0,0.85567239],[117850.0,1.75231979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232775942,[[117800.0,0.16253074],[117790.0,0.0311],[117780.0,0.03],[117770.0,0.61799197],[117760.0,0.0441419]],[[117810.0,1.27864483],[117820.0,0.18742285],[117830.0,0.10646971],[117840.0,0.86420457],[117850.0,1.32825959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232806965,[[117780.0,0.1697486],[117770.0,0.2877686],[117760.0,0.40949247],[117750.0,0.61579245],[117740.0,0.4244983]],[[117790.0,1.24189773],[117800.0,1.39954083],[117810.0,0.0769267],[117820.0,0.54845336],[117840.0,0.51545286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232862715,[[117780.0,0.69655637],[117770.0,0.199762],[117760.0,0.38185369],[117750.0,0.61215245],[117740.0,0.44738971]],[[117790.0,0.95675118],[117800.0,0.6431988],[117810.0,0.10846971],[117830.0,0.57629509],[117870.0,1.80004753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232905757,[[117780.0,0.2332031],[117770.0,0.56611367],[117760.0,0.62094042],[117750.0,0.68118625],[117740.0,0.02289791]],[[117790.0,0.8411865],[117800.0,0.6856326],[117810.0,0.12650757],[117830.0,1.75057729],[117840.0,0.36335327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752232970194,[[117780.0,0.1604544],[117770.0,0.3140642],[117760.0,0.08534482],[117750.0,1.07277938],[117740.0,0.02291372]],[[117790.0,1.32571171],[117800.0,0.1697299],[117810.0,0.56247502],[117820.0,0.53043662],[117840.0,1.58312033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233006937,[[117720.0,1.89210053],[117710.0,0.05083357],[117700.0,0.11212114],[117690.0,1.10356551],[117680.0,1.20679365]],[[117730.0,0.001],[117740.0,0.2001075],[117750.0,1.10956258],[117760.0,0.06050244],[117770.0,0.06253587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233056280,[[117720.0,0.07165407],[117710.0,0.62123223],[117700.0,0.1153303],[117690.0,0.41753757],[117680.0,0.71457457]],[[117730.0,1.32986075],[117740.0,0.24559045],[117750.0,1.67898734],[117760.0,0.53065932],[117770.0,0.02009217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233088904,[[117750.0,0.23944627],[117740.0,1.1680345],[117730.0,0.00846242],[117720.0,0.36537417],[117710.0,0.4245926]],[[117760.0,0.9244398],[117770.0,0.56305681],[117780.0,0.11818192],[117790.0,1.5993202],[117800.0,0.89419142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233100501,[[117720.0,0.36537417],[117710.0,0.88016648],[117700.0,0.0305742],[117690.0,0.0314],[117680.0,1.14945478]],[[117730.0,0.18726331],[117740.0,0.1273644],[117760.0,1.9882363],[117770.0,0.01943645],[117780.0,0.06915979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233192272,[[117720.0,0.16515327],[117710.0,0.6505389],[117700.0,0.0745656],[117690.0,0.6441886],[117680.0,0.62083276]],[[117730.0,1.32850134],[117740.0,0.17826175],[117750.0,0.01772351],[117760.0,0.86376951],[117770.0,1.61873115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233215188,[[117720.0,0.75937495],[117710.0,0.7706846],[117690.0,0.69472187],[117680.0,0.40455903],[117670.0,0.47602991]],[[117730.0,0.12959683],[117740.0,0.7884644],[117750.0,0.46585237],[117760.0,0.14864012],[117770.0,1.61873115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233283943,[[117780.0,0.332204],[117770.0,0.5995533],[117760.0,0.6022583],[117750.0,0.0256051],[117740.0,0.51412073]],[[117790.0,0.65762995],[117800.0,0.78869657],[117810.0,0.07062525],[117820.0,0.68712088],[117830.0,0.01803254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233332990,[[117770.0,0.00935],[117760.0,0.0649983],[117750.0,0.2981272],[117740.0,0.36369932],[117690.0,0.05448123]],[[117780.0,1.30117253],[117790.0,0.1697465],[117800.0,1.70801228],[117810.0,0.49492995],[117820.0,0.80847724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233389922,[[117800.0,0.01003772],[117790.0,0.22944465],[117780.0,0.0848717],[117770.0,1.02584138],[117760.0,0.49379343]],[[117810.0,1.27321636],[117820.0,0.35129936],[117840.0,0.86457949],[117850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233417745,[[117800.0,0.40267462],[117790.0,0.50765654],[117780.0,0.0507849],[117770.0,0.60504],[117760.0,0.41330817]],[[117810.0,0.90038776],[117820.0,0.201506],[117830.0,1.28000946],[117840.0,0.50107811],[117850.0,0.15370589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233436752,[[117820.0,0.2426062],[117810.0,0.48355128],[117800.0,0.65415832],[117790.0,0.02543089],[117780.0,0.63534886]],[[117830.0,0.2179489],[117840.0,1.16621678],[117850.0,1.31210348],[117860.0,0.0837857],[117870.0,0.53865896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233521420,[[117810.0,0.1697098],[117800.0,1.51674298],[117790.0,0.01732986],[117780.0,0.49160918],[117770.0,0.45672738]],[[117820.0,0.27269758],[117830.0,0.75841895],[117840.0,0.48671447],[117850.0,0.002],[117860.0,0.59634546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233545331,[[117850.0,0.01618343],[117840.0,0.29860184],[117830.0,0.01612186],[117820.0,1.06510118],[117810.0,0.0245033]],[[117860.0,0.1696385],[117870.0,1.20887928],[117880.0,0.36341978],[117890.0,1.67789824],[117910.0,0.56914244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233624810,[[117840.0,0.59827249],[117830.0,0.18573285],[117820.0,1.21864],[117810.0,0.03143775],[117800.0,0.82066107]],[[117850.0,0.7793714],[117860.0,0.17645054],[117870.0,0.51539188],[117880.0,0.00844379],[117890.0,1.8693329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233665434,[[117850.0,0.2082705],[117840.0,1.23287085],[117830.0,0.01634671],[117820.0,0.6713049],[117810.0,0.5769152]],[[117860.0,0.26308583],[117870.0,1.1824031],[117880.0,0.08409774],[117890.0,0.53191453],[117900.0,1.76987682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233759000,[[117850.0,0.07112],[117840.0,0.66481026],[117830.0,0.05827338],[117820.0,0.0424224],[117810.0,0.4171866]],[[117860.0,1.29226499],[117870.0,0.7345628],[117880.0,0.00844379],[117890.0,0.4259998],[117900.0,2.33027683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233796837,[[117850.0,0.44953412],[117840.0,0.65389376],[117830.0,0.05824817],[117820.0,0.0424224],[117810.0,0.4171866]],[[117860.0,0.3588879],[117870.0,0.1696305],[117880.0,0.00844379],[117890.0,1.75142569],[117900.0,0.83257752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233860390,[[117900.0,0.00954],[117890.0,1.24744414],[117880.0,0.07599637],[117870.0,0.01618753],[117860.0,0.50562523]],[[117910.0,0.2336628],[117920.0,1.20924695],[117930.0,0.01056771],[117940.0,0.56795607],[117950.0,0.52969993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233892408,[[117880.0,0.00400007],[117860.0,0.59458604],[117850.0,0.1445544],[117840.0,0.98647989],[117790.0,0.25572]],[[117890.0,1.21032266],[117900.0,0.24552862],[117910.0,0.1719286],[117920.0,0.91057807],[117930.0,0.01056771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233951750,[[117880.0,0.00100007],[117870.0,0.59497164],[117860.0,0.1272252],[117850.0,0.61437777],[117840.0,0.48460939]],[[117890.0,0.9237341],[117900.0,0.53233824],[117910.0,0.10591553],[117920.0,0.78665254],[117930.0,1.7594838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752233991198,[[117880.0,0.59765781],[117870.0,1.36242],[117850.0,0.46413194],[117840.0,0.47276899],[117830.0,0.47003921]],[[117890.0,0.18728111],[117900.0,0.88869116],[117910.0,0.36275174],[117920.0,0.67836912],[117930.0,1.18392771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234021618,[[117880.0,0.00300007],[117860.0,0.7351574],[117850.0,0.09169187],[117840.0,1.08309285],[117800.0,0.42699642]],[[117890.0,0.6429014],[117900.0,1.29668269],[117920.0,0.4238887],[117930.0,2.01597631],[117940.0,0.4171032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234099591,[[117900.0,0.6013301],[117890.0,0.18591777],[117880.0,0.96662229],[117870.0,0.44694636],[117860.0,0.2776742]],[[117910.0,0.8056467],[117920.0,0.23652862],[117930.0,0.48064414],[117940.0,1.5972985],[117950.0,0.10591553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234120098,[[117900.0,0.53619705],[117890.0,0.17400736],[117880.0,0.43761592],[117870.0,0.62485927],[117860.0,0.71703331]],[[117910.0,0.8241243],[117920.0,0.61038897],[117930.0,0.01063818],[117940.0,1.67288873],[117960.0,0.89228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234219391,[[117900.0,0.0079],[117890.0,0.70502814],[117880.0,0.03359657],[117870.0,0.48323408],[117860.0,1.19079113]],[[117910.0,0.70154022],[117920.0,0.2457376],[117930.0,1.60946906],[117940.0,0.52973283],[117950.0,0.4237828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234241107,[[117900.0,0.0078],[117890.0,0.24300986],[117880.0,0.48402735],[117870.0,1.04145368],[117860.0,0.00839113]],[[117910.0,1.30795391],[117920.0,0.27560419],[117930.0,1.60946906],[117940.0,0.4238173],[117950.0,0.57548869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234282429,[[117870.0,0.56621543],[117860.0,1.39897979],[117850.0,0.001],[117840.0,0.79715406],[117830.0,0.33621158]],[[117880.0,0.34646262],[117890.0,0.67587343],[117900.0,0.49873374],[117910.0,0.52984143],[117920.0,0.36289473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234360192,[[117840.0,0.56981532],[117830.0,0.201878],[117820.0,0.01634852],[117810.0,0.62762537],[117800.0,1.11258564]],[[117850.0,0.8069296],[117860.0,0.64287787],[117870.0,0.07588659],[117880.0,0.78731694],[117890.0,0.13377794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234418823,[[117820.0,0.40863825],[117810.0,0.26160277],[117800.0,0.08755732],[117790.0,0.75781595],[117750.0,0.91129221]],[[117830.0,0.1696779],[117840.0,1.10359712],[117850.0,0.71344249],[117860.0,1.61537833],[117870.0,0.56034414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234449947,[[117810.0,0.001],[117800.0,0.00269772],[117790.0,0.2632109],[117780.0,0.41710414],[117770.0,0.1019146]],[[117820.0,1.33981541],[117830.0,0.06868132],[117840.0,0.52694064],[117850.0,0.62037102],[117860.0,1.85544032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234495676,[[117800.0,0.41123597],[117790.0,0.05676689],[117780.0,0.73879055],[117770.0,0.001],[117760.0,0.78974341]],[[117810.0,0.72353234],[117820.0,0.89359425],[117830.0,0.00837242],[117840.0,2.11269198],[117850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234534607,[[117810.0,0.41063825],[117800.0,0.03269772],[117790.0,0.35236378],[117780.0,0.40863825],[117770.0,0.71062317]],[[117820.0,1.47487069],[117830.0,0.00837242],[117840.0,0.46851923],[117850.0,1.67602859],[117860.0,0.4240939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234585257,[[117810.0,0.61174595],[117800.0,0.1778841],[117790.0,0.0510537],[117780.0,1.04595825],[117770.0,0.69541767]],[[117820.0,1.4314219],[117830.0,0.13435719],[117840.0,0.45105525],[117850.0,1.70639895],[117860.0,0.4240939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234632386,[[117810.0,1.68167097],[117800.0,0.1882204],[117790.0,0.00862],[117780.0,0.85592608],[117770.0,1.62971986]],[[117820.0,1e-08],[117830.0,0.35648953],[117840.0,0.16586904],[117850.0,2.20519825],[117860.0,0.16656835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234645689,[[117810.0,1.66385351],[117800.0,0.21102459],[117790.0,0.06210889],[117780.0,0.8788421],[117770.0,1.5991579]],[[117820.0,0.03190001],[117830.0,0.327556],[117840.0,0.11150805],[117850.0,1.10709607],[117860.0,0.01801512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234679814,[[117880.0,0.9581911],[117870.0,1.47653458],[117850.0,0.4240957],[117840.0,0.36443834],[117830.0,0.87229133]],[[117890.0,0.002],[117900.0,0.2863726],[117910.0,0.16076726],[117920.0,0.11828902],[117930.0,2.34753826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234728857,[[117950.0,0.2843456],[117940.0,1.11541359],[117930.0,0.0423833],[117920.0,2.02373639],[117900.0,0.002]],[[117960.0,0.21609635],[117970.0,0.5200584],[117980.0,0.05984676],[117990.0,0.67297171],[118000.0,0.79498057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234764686,[[117990.0,0.5321917],[117980.0,1.42728005],[117970.0,0.0423668],[117960.0,0.41783024],[117950.0,0.46958765]],[[118000.0,0.2330362],[118010.0,0.1290751],[118020.0,0.07886176],[118030.0,0.652751],[118040.0,1.67153619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234802325,[[118020.0,0.5321487],[118010.0,0.85871866],[118000.0,0.43290109],[117990.0,0.03234342],[117980.0,0.71771819]],[[118030.0,0.318795],[118040.0,0.49217082],[118050.0,0.6533027],[118060.0,0.49926369],[118070.0,0.2836018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234849057,[[118040.0,0.9257611],[118030.0,1.42932477],[118020.0,0.03133519],[118010.0,0.83987069],[118000.0,0.47874404]],[[118050.0,0.005],[118060.0,0.39840273],[118070.0,0.0423343],[118080.0,0.13589912],[118090.0,0.47099815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234895298,[[118040.0,0.003],[118030.0,0.3291243],[118020.0,0.0466102],[118010.0,0.67860881],[118000.0,0.4626878]],[[118050.0,0.85745889],[118060.0,0.59217659],[118070.0,0.00856654],[118080.0,2.03271824],[118090.0,0.4252699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752234954244,[[118040.0,0.40819702],[118030.0,0.3601272],[118020.0,0.42356457],[118010.0,0.0423535],[118000.0,0.70481881]],[[118050.0,0.91467599],[118060.0,0.29328794],[118070.0,0.00856654],[118080.0,2.00207772],[118090.0,0.57706555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235010587,[[118020.0,0.0019],[118010.0,0.70871582],[118000.0,0.07735174],[117990.0,0.51747209],[117980.0,0.63088206]],[[118030.0,1.29985789],[118040.0,0.2633151],[118050.0,0.58591687],[118060.0,0.54732911],[118070.0,0.00843066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235062529,[[118000.0,0.58932616],[117990.0,0.17604452],[117980.0,0.05466679],[117970.0,0.74650476],[117960.0,0.87844979]],[[118010.0,1.30824973],[118020.0,0.59405413],[118030.0,0.07629824],[118040.0,1.70157495],[118050.0,0.40919702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235115376,[[118000.0,0.01259484],[117990.0,0.78391487],[117970.0,0.14134975],[117960.0,1.4586488],[117950.0,0.04584295]],[[118010.0,0.64869447],[118020.0,0.67026041],[118030.0,1.17196],[118040.0,0.59587658],[118050.0,0.40919702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235178415,[[117940.0,0.71749012],[117930.0,0.12953947],[117920.0,0.06963068],[117910.0,0.14427762],[117900.0,1.4708402]],[[117950.0,1.29304148],[117960.0,0.59473848],[117970.0,0.08672643],[117980.0,0.7204037],[117990.0,1.57959702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235221054,[[117930.0,0.59430332],[117920.0,0.18085488],[117910.0,0.59132],[117900.0,0.49043053],[117890.0,0.02284845]],[[117940.0,0.59316],[117950.0,0.44353267],[117960.0,0.36265232],[117970.0,0.15063225],[117980.0,1.596436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235271294,[[117940.0,0.53318772],[117930.0,0.79694685],[117920.0,0.49780503],[117910.0,0.05334862],[117900.0,1.70862538]],[[117950.0,0.25081603],[117960.0,0.72547122],[117970.0,0.44303932],[117980.0,0.11866884],[118000.0,2.08239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235316129,[[117940.0,0.65563762],[117930.0,1.13608005],[117920.0,0.73480999],[117910.0,0.69381726],[117900.0,0.09702199]],[[117950.0,0.3628],[117960.0,0.91320694],[117970.0,0.48744174],[117980.0,0.11866954],[117990.0,0.78633202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235387879,[[117960.0,1.78479243],[117950.0,0.53898031],[117940.0,0.66226299],[117930.0,0.87727688],[117920.0,1.17501599]],[[117970.0,0.38283214],[117980.0,1.41951193],[117990.0,0.23903902],[118000.0,0.16102724],[118010.0,1.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235411598,[[118020.0,1.15706801],[118010.0,0.2210092],[118000.0,0.72467221],[117990.0,1.0315412],[117980.0,0.50580953]],[[118030.0,0.3718],[118040.0,0.3936],[118050.0,0.58932],[118060.0,0.3750221],[118070.0,0.36217737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235444724,[[118040.0,1.48622674],[118030.0,0.2207795],[118020.0,0.5270113],[118010.0,1.08482429],[118000.0,1.58223516]],[[118050.0,0.3628],[118060.0,0.42177996],[118070.0,0.01779687],[118080.0,0.33031444],[118090.0,0.10825695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235504456,[[118060.0,0.77934911],[118050.0,0.25828836],[118040.0,0.82739823],[118030.0,0.81484356],[118020.0,1.70889161]],[[118070.0,0.43079613],[118080.0,0.73746454],[118090.0,0.95448],[118100.0,0.13620577],[118110.0,0.10625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235534077,[[118100.0,0.1904674],[118090.0,0.48843829],[118080.0,0.1055263],[118070.0,0.97380461],[118060.0,0.80799503]],[[118110.0,0.60952195],[118120.0,0.84921609],[118130.0,0.01028748],[118140.0,0.52643786],[118160.0,2.03210363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235602309,[[118110.0,0.1712931],[118100.0,0.2285635],[118090.0,0.42368952],[118080.0,0.01775808],[118070.0,1.38047253]],[[118120.0,1.63510568],[118130.0,0.54036078],[118140.0,1.27717695],[118150.0,0.4231069],[118160.0,0.93654907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235632343,[[118130.0,0.63263042],[118120.0,0.1748187],[118110.0,1.01641608],[118100.0,0.8052081],[118080.0,0.68084102]],[[118140.0,1.1826901],[118150.0,0.92766407],[118160.0,0.11860374],[118170.0,0.02825619],[118180.0,1.27717695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235683595,[[118160.0,0.17281405],[118150.0,0.96955633],[118140.0,0.3618],[118130.0,1.04581811],[118120.0,1.02849599]],[[118170.0,1.26027455],[118180.0,0.98593244],[118190.0,0.10625695],[118200.0,0.78461812],[118210.0,1.34164983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235717025,[[118160.0,5e-08],[118150.0,0.2115366],[118140.0,0.1488234],[118130.0,0.4201713],[118120.0,0.43791803]],[[118170.0,1.24334091],[118180.0,0.62424292],[118200.0,0.89087507],[118210.0,1.18985418],[118550.0,34.19788695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235800769,[[118140.0,0.57677402],[118130.0,0.5534477],[118120.0,1.60145814],[118110.0,0.41589778],[118100.0,0.44596501]],[[118150.0,1.68613401],[118160.0,0.5300304],[118170.0,0.52329832],[118180.0,0.57480875],[118190.0,1.17064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235832691,[[118140.0,0.0009],[118130.0,0.68510062],[118120.0,0.4633738],[118110.0,0.81064632],[118100.0,1.21674164]],[[118150.0,1.60981226],[118160.0,0.90626207],[118170.0,0.52329832],[118180.0,1.5936531],[118200.0,1.40519137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235859200,[[118140.0,0.2030492],[118130.0,0.92727162],[118120.0,1.6255718],[118110.0,0.47255973],[118100.0,0.04582959]],[[118150.0,1.21355226],[118160.0,0.62178347],[118170.0,0.85406096],[118180.0,1.5936531],[118190.0,0.10625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235937578,[[118200.0,2.51395922],[118190.0,0.61427995],[118180.0,0.02257445],[118170.0,0.72294034],[118160.0,0.36259826]],[[118210.0,0.002],[118220.0,0.83580769],[118230.0,1.6156835],[118240.0,0.78239892],[118250.0,0.54290512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752235960307,[[118210.0,0.59047995],[118200.0,1.50018829],[118190.0,0.1068849],[118180.0,0.45306047],[118170.0,0.47123937]],[[118220.0,0.2331346],[118230.0,1.47727741],[118240.0,0.37849477],[118250.0,0.09323693],[118260.0,0.72179058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236037041,[[118340.0,0.92066891],[118330.0,1.16295679],[118320.0,0.36259597],[118310.0,0.73391552],[118300.0,0.46475947]],[[118350.0,0.8168407],[118360.0,0.1267074],[118370.0,0.39237719],[118380.0,1.87056123],[118390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236054658,[[118340.0,0.93331736],[118330.0,0.57594249],[118320.0,0.96988482],[118310.0,0.535876],[118300.0,0.29224891]],[[118350.0,0.8336003],[118360.0,0.1267073],[118370.0,0.43460889],[118380.0,1.88883193],[118390.0,0.85891562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236118705,[[118280.0,0.00369083],[118270.0,0.3924],[118260.0,0.6455036],[118250.0,1.04563906],[118240.0,0.23026685]],[[118290.0,1.20225891],[118300.0,0.54041909],[118310.0,0.42158059],[118320.0,1.97016665],[118330.0,0.50032952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236138223,[[118280.0,3e-08],[118260.0,0.032],[118250.0,0.70500665],[118240.0,0.79235659],[118230.0,0.05305881]],[[118290.0,1.6309595],[118300.0,0.54041909],[118310.0,0.07586652],[118320.0,1.97016665],[118330.0,0.53067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236210183,[[118240.0,0.0047914],[118230.0,0.6475803],[118220.0,0.85616399],[118210.0,0.06611374],[118200.0,0.48234524]],[[118250.0,1.30467574],[118260.0,0.95359646],[118270.0,0.46701313],[118280.0,1.5920943],[118290.0,1.00013999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236243491,[[118230.0,0.170121],[118220.0,0.53613772],[118210.0,1.37114393],[118200.0,0.07665799],[118190.0,0.5718873]],[[118240.0,0.60070121],[118250.0,0.7546221],[118260.0,0.43961799],[118270.0,0.7834766],[118280.0,0.61204704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236264410,[[118230.0,0.1711213],[118220.0,0.94090759],[118210.0,1.04063374],[118200.0,0.48252956],[118190.0,0.5718873]],[[118240.0,1.29978422],[118250.0,0.54985713],[118260.0,0.86069301],[118270.0,1.5923166],[118280.0,0.28144233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236341275,[[118160.0,0.59641355],[118150.0,0.4877242],[118140.0,0.41955798],[118120.0,1.46989426],[118110.0,0.27719927]],[[118170.0,1.15152493],[118180.0,0.57185336],[118190.0,1.54854883],[118200.0,0.78424141],[118210.0,0.06285814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236368605,[[118160.0,1.58926406],[118150.0,0.530033],[118140.0,0.06865897],[118130.0,0.46829181],[118120.0,0.85515064]],[[118170.0,0.00608432],[118180.0,0.0632],[118190.0,1.20690489],[118200.0,0.12110808],[118210.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236440577,[[118120.0,0.00179312],[118110.0,0.01604529],[118100.0,0.2116332],[118090.0,0.4339287],[118080.0,0.3937937]],[[118130.0,1.97531227],[118140.0,0.60616855],[118150.0,0.0266156],[118160.0,0.89043102],[118170.0,1.5954737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236463989,[[118060.0,0.3253001],[118040.0,0.82923745],[118030.0,0.03009927],[118020.0,0.62822891],[118000.0,0.42304217]],[[118070.0,1.11409829],[118080.0,0.60909265],[118090.0,0.42460522],[118100.0,0.4326378],[118110.0,0.09362496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236529831,[[118080.0,0.90989952],[118070.0,0.62573802],[118060.0,0.62869097],[118050.0,0.04514891],[118040.0,1.23533237]],[[118090.0,0.64898],[118100.0,0.65745409],[118110.0,0.08753788],[118120.0,0.76426949],[118130.0,1.62742562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236566574,[[118080.0,0.91041936],[118070.0,1.174663],[118060.0,0.04732592],[118050.0,0.45352707],[118040.0,0.61035262]],[[118090.0,0.64882],[118100.0,0.2962937],[118110.0,0.4316049],[118120.0,0.49687858],[118130.0,1.64009313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236642628,[[118060.0,0.1693635],[118050.0,0.5253308],[118040.0,0.90369336],[118030.0,0.03892632],[118020.0,0.46868051]],[[118070.0,0.31400902],[118090.0,0.41406481],[118100.0,0.07847328],[118110.0,0.4232565],[118120.0,1.62615923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236668046,[[118020.0,0.4241],[118010.0,0.6149523],[118000.0,0.1511585],[117990.0,0.03904362],[117980.0,0.10354633]],[[118030.0,0.81148781],[118040.0,0.50978055],[118050.0,0.59889654],[118060.0,0.42172597],[118070.0,1.67082295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236724001,[[117970.0,0.40418243],[117960.0,1.26896948],[117950.0,0.15996643],[117940.0,0.35942728],[117930.0,0.01607784]],[[117980.0,0.61267773],[117990.0,0.7568764],[118000.0,0.72228175],[118010.0,2.04585555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236751732,[[117930.0,0.1695502],[117920.0,0.81944107],[117910.0,0.47532773],[117900.0,0.08754391],[117890.0,0.59]],[[117940.0,0.169548],[117950.0,0.05983854],[117960.0,0.3608],[117970.0,0.47470812],[118030.0,0.59742329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236812478,[[117940.0,0.37515401],[117930.0,1.27068619],[117920.0,0.53405094],[117910.0,1.50688241],[117890.0,0.48419694]],[[117950.0,0.2329215],[117960.0,1.09595273],[117970.0,0.3628],[117980.0,0.5796547],[117990.0,0.08915654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236845497,[[117900.0,0.95947535],[117890.0,1.15494759],[117880.0,0.4160872],[117870.0,0.08755621],[117860.0,0.73140234]],[[117910.0,0.77745233],[117920.0,0.1921809],[117930.0,0.38095983],[117940.0,0.4119751],[117950.0,1.59416597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236852503,[[117900.0,0.4284],[117890.0,0.9273716],[117880.0,0.64476513],[117870.0,0.08755621],[117860.0,0.2471]],[[117910.0,0.8248193],[117920.0,0.50612579],[117930.0,0.002],[117940.0,0.47290107],[117950.0,1.53324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236933365,[[117840.0,0.00169714],[117830.0,0.89197525],[117820.0,0.58992984],[117810.0,0.70462069],[117800.0,0.46729534]],[[117850.0,0.8310856],[117860.0,0.60942729],[117870.0,0.43709154],[117880.0,1.96744408],[117890.0,0.12687835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236944777,[[117840.0,0.00169714],[117820.0,0.74005634],[117810.0,0.50024663],[117800.0,1.09476093],[117780.0,1.90595576]],[[117850.0,1.61472929],[117860.0,1.04279406],[117870.0,0.07629154],[117880.0,2.07598095],[117890.0,0.02007019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752236985308,[[117840.0,0.00179714],[117830.0,0.3608],[117820.0,1.07994894],[117810.0,0.0814118],[117800.0,1.12920624]],[[117850.0,0.8295656],[117860.0,1.10382729],[117870.0,1.61061154],[117880.0,0.79571153],[117890.0,0.12687835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237037440,[[117840.0,1.40172931],[117830.0,0.61631063],[117820.0,0.09238809],[117810.0,1.42926008],[117800.0,0.93321335]],[[117850.0,0.239066],[117860.0,0.1272452],[117870.0,0.9680972],[117880.0,0.83594494],[117890.0,0.69290312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237074566,[[117830.0,0.5314948],[117820.0,0.57209663],[117810.0,0.68746519],[117800.0,0.47774217],[117790.0,1.25039259]],[[117840.0,0.25319084],[117850.0,1.12459337],[117860.0,0.42189304],[117870.0,0.3782172],[117880.0,2.03692121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237125208,[[117840.0,1.58388748],[117830.0,0.57756167],[117820.0,0.16706601],[117810.0,0.27219399],[117800.0,0.49285099]],[[117850.0,0.003],[117860.0,0.3191782],[117870.0,0.042411],[117880.0,0.37153617],[117890.0,1.43676315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237169746,[[117880.0,1.38983082],[117870.0,1.83236259],[117860.0,1.18878304],[117850.0,0.48522047],[117840.0,0.61256172]],[[117890.0,0.002],[117900.0,0.0629],[117920.0,0.13573854],[117930.0,1.28025595],[117990.0,0.56215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237208170,[[117910.0,1.32736938],[117900.0,0.65418154],[117890.0,0.14340243],[117880.0,0.46879558],[117870.0,0.06914914]],[[117920.0,0.2334649],[117930.0,0.1291693],[117940.0,0.76573743],[117950.0,0.94956],[117960.0,0.81238448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237259326,[[117950.0,1.61323769],[117940.0,0.5778164],[117930.0,0.03053688],[117920.0,0.67295781],[117910.0,0.48500437]],[[117960.0,0.003],[117970.0,0.2326934],[117980.0,0.14504953],[117990.0,0.01067559],[118000.0,0.82652451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237297045,[[117960.0,0.0001],[117950.0,0.02291221],[117940.0,1.56953372],[117930.0,1.69637753],[117920.0,0.41175248]],[[117970.0,1.37880267],[117980.0,0.54821813],[117990.0,0.65131304],[118000.0,0.79454019],[118010.0,0.07829154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237344182,[[117940.0,1.62488815],[117930.0,0.94206381],[117920.0,0.06359214],[117910.0,0.29782758],[117900.0,0.96130795]],[[117950.0,0.2023218],[117960.0,1.17010727],[117970.0,0.37126234],[117980.0,0.65893925],[117990.0,2.00574741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237364809,[[117930.0,0.37759876],[117920.0,0.92524546],[117910.0,0.75630583],[117900.0,0.10764762],[117890.0,0.23998726]],[[117940.0,0.33562463],[117950.0,1.35316747],[117960.0,0.48166013],[117970.0,0.51063732],[117980.0,1.34914078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237406440,[[117910.0,1.57871339],[117900.0,0.56083725],[117890.0,0.06180032],[117880.0,1.61401631],[117870.0,0.50120496]],[[117920.0,0.01759417],[117930.0,0.3200418],[117940.0,0.05979463],[117950.0,0.73158217],[117960.0,1.49276973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237462273,[[117890.0,0.59148],[117880.0,0.53420147],[117870.0,0.92697935],[117860.0,0.0424123],[117850.0,1.2336089]],[[117900.0,0.6145156],[117910.0,0.53039],[117920.0,1.31833876],[117930.0,0.50492937],[117940.0,0.4238616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237507426,[[117880.0,0.96205697],[117870.0,1.0207453],[117860.0,0.20813332],[117850.0,1.21838668],[117840.0,0.52554216]],[[117890.0,0.2359092],[117900.0,1.14505405],[117910.0,0.3608],[117920.0,0.84576667],[117930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237563962,[[117880.0,1.6187416],[117870.0,1.01646313],[117860.0,1.51284477],[117850.0,0.4850401],[117840.0,0.52838604]],[[117890.0,0.0329],[117900.0,0.34797533],[117910.0,0.40806325],[117920.0,0.41151561],[117930.0,1.35614325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237610097,[[117880.0,0.84576629],[117870.0,1.08931808],[117860.0,0.20928977],[117850.0,1.2761838],[117840.0,0.60472826]],[[117890.0,0.23957896],[117900.0,0.57766495],[117910.0,0.96337883],[117920.0,0.85409718],[117930.0,0.42811911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237670241,[[117880.0,0.99021684],[117870.0,0.63588841],[117860.0,0.22370594],[117850.0,1.33725313],[117840.0,0.30988036]],[[117890.0,0.24107896],[117900.0,0.58766495],[117910.0,0.37885883],[117920.0,0.95276221],[117930.0,0.91297037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237714974,[[117950.0,2.13448748],[117940.0,0.60085108],[117930.0,0.03048853],[117920.0,0.72373945],[117910.0,0.44020894]],[[117960.0,0.0393],[117970.0,0.2470694],[117980.0,0.10212907],[117990.0,0.42323643],[118000.0,0.58904992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237773629,[[117930.0,0.0001],[117920.0,0.00169599],[117910.0,0.43084264],[117900.0,1.63301666],[117890.0,1.38135082]],[[117940.0,1.53875393],[117950.0,0.608953],[117960.0,0.37100175],[117970.0,0.50191362],[117980.0,0.10667084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237812963,[[117900.0,0.3608],[117890.0,0.3608],[117880.0,0.11843182],[117870.0,1.0004458],[117860.0,0.18798844]],[[117910.0,1.20752289],[117920.0,0.76666618],[117930.0,0.38078148],[117940.0,0.86083232],[117950.0,0.10667084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237883017,[[117820.0,1.09267149],[117810.0,0.70157477],[117800.0,0.01755373],[117790.0,1.81845588],[117780.0,1.02869954]],[[117830.0,0.00115038],[117840.0,0.27258978],[117850.0,1.03748056],[117860.0,0.11450641],[117870.0,0.48756322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237926857,[[117840.0,0.94956933],[117830.0,0.3978085],[117820.0,0.03050794],[117810.0,0.16586598],[117800.0,0.4416818]],[[117850.0,0.2323666],[117860.0,0.1272476],[117870.0,1.06930335],[117880.0,0.00845642],[117890.0,0.69783192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752237998410,[[117840.0,0.00179714],[117830.0,0.40852061],[117820.0,0.25560086],[117810.0,0.65980948],[117800.0,0.63109963]],[[117850.0,1.30303288],[117860.0,0.24581962],[117870.0,0.40852061],[117880.0,1.71277056],[117890.0,0.17979823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238034442,[[117840.0,4e-08],[117810.0,0.68257572],[117800.0,0.07543561],[117790.0,0.08889127],[117780.0,0.63040191]],[[117850.0,0.57026962],[117860.0,0.24853404],[117870.0,0.07615592],[117880.0,1.96940274],[117890.0,0.10967084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238092994,[[117870.0,0.59605468],[117860.0,1.31362348],[117850.0,0.08124177],[117840.0,0.44118491],[117830.0,0.08497156]],[[117880.0,0.2744397],[117890.0,0.10419627],[117900.0,0.40551918],[117910.0,0.5977442],[117920.0,2.02154376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238117816,[[117850.0,0.38148266],[117840.0,0.61911158],[117830.0,0.48315655],[117810.0,1.26123021],[117790.0,0.06201588]],[[117860.0,0.2326516],[117870.0,0.55921597],[117880.0,0.59444],[117890.0,0.426041],[117920.0,0.84804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238138742,[[117840.0,0.00879718],[117830.0,1.02416823],[117820.0,0.43678382],[117810.0,1.21880191],[117800.0,0.4072474]],[[117850.0,0.59628468],[117860.0,0.7617041],[117870.0,0.01802641],[117880.0,1.03097432],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238212809,[[117840.0,0.00010008],[117830.0,0.49212942],[117820.0,0.33608436],[117810.0,0.63244111],[117800.0,0.46922578]],[[117850.0,0.2336668],[117860.0,1.12638198],[117870.0,0.01802641],[117880.0,1.03097432],[117890.0,0.4260276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238239836,[[117840.0,8e-08],[117830.0,0.40855494],[117820.0,0.19262011],[117810.0,1.22974745],[117800.0,0.1061079]],[[117850.0,0.25372118],[117860.0,0.7632641],[117870.0,0.46953982],[117880.0,0.60687156],[117890.0,0.50218352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238323997,[[117840.0,1.50877139],[117830.0,0.87347272],[117820.0,0.04576191],[117810.0,0.85758022],[117800.0,1.2362336]],[[117850.0,0.002],[117860.0,0.2544958],[117870.0,0.12251049],[117880.0,0.45096204],[117890.0,2.24841248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238347907,[[117870.0,0.90857005],[117860.0,0.85763093],[117850.0,1.21997504],[117840.0,0.41029497],[117830.0,0.69073614]],[[117880.0,0.0627],[117890.0,0.2564275],[117900.0,0.05987955],[117920.0,0.42264614],[117930.0,2.61292088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238375023,[[117910.0,2.14456803],[117900.0,0.26339914],[117890.0,0.11346726],[117880.0,0.38093679],[117870.0,0.48608288]],[[117920.0,0.0639],[117930.0,0.6171407],[117940.0,0.4031842],[117950.0,0.05100605],[117960.0,0.38059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238436175,[[117890.0,0.0051],[117880.0,0.96445241],[117870.0,1.42416735],[117860.0,0.0726112],[117850.0,0.0587603]],[[117900.0,0.24937881],[117910.0,1.13234654],[117920.0,0.01797143],[117930.0,0.4259008],[117940.0,0.7846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238456799,[[117880.0,0.00010007],[117860.0,0.45638693],[117850.0,0.86493283],[117840.0,0.49568969],[117820.0,0.07637774]],[[117890.0,0.52154374],[117900.0,0.85581929],[117920.0,0.86544599],[117930.0,0.60826726],[117980.0,0.17773311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238527544,[[117860.0,1.08275152],[117850.0,0.28079499],[117840.0,0.58691219],[117830.0,1.54276761],[117820.0,0.13731878]],[[117870.0,0.21929363],[117880.0,0.60902053],[117890.0,0.002],[117900.0,0.98050728],[117910.0,0.59308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238558360,[[117870.0,1.0620278],[117860.0,0.80269504],[117850.0,0.13394882],[117840.0,0.67293687],[117830.0,1.30567671]],[[117880.0,0.2443395],[117890.0,0.13672406],[117900.0,0.11195827],[117910.0,0.59228],[117920.0,0.48462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238628814,[[117900.0,2.2464289],[117890.0,0.22303381],[117880.0,0.06342196],[117870.0,0.90202692],[117860.0,0.26302814]],[[117910.0,0.01742127],[117920.0,0.0319],[117930.0,0.67165617],[117940.0,0.46387803],[117950.0,0.6765183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238651832,[[117920.0,1.21888441],[117910.0,0.192413],[117900.0,0.33936402],[117890.0,0.49135266],[117880.0,0.44113189]],[[117930.0,0.01951776],[117940.0,0.426],[117950.0,0.2542844],[117960.0,0.42245433],[117970.0,0.010618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238722089,[[117970.0,0.69314974],[117960.0,0.65777504],[117950.0,0.12729588],[117940.0,1.61207686],[117930.0,0.06094104]],[[117980.0,0.0322],[117990.0,0.53873365],[118000.0,0.6330049],[118010.0,0.03159098],[118020.0,0.48426213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238748017,[[117990.0,0.1695645],[117980.0,0.7476477],[117970.0,0.45616945],[117960.0,0.10572765],[117950.0,0.492388]],[[118000.0,0.61510837],[118010.0,0.7618855],[118020.0,0.00837189],[118030.0,0.48422593],[118040.0,0.78577142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238815052,[[117870.0,0.59726176],[117860.0,0.7647269],[117850.0,1.17292],[117840.0,0.79732799],[117820.0,0.89422148]],[[117880.0,0.001],[117890.0,0.256414],[117900.0,0.0423992],[117910.0,0.42812516],[117920.0,0.6374347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238842774,[[117840.0,0.65944754],[117830.0,0.7630065],[117820.0,0.01132933],[117810.0,0.47110911],[117800.0,0.47287124]],[[117850.0,0.002],[117870.0,0.2544723],[117880.0,0.15143658],[117890.0,1.17241823],[117900.0,1.36978665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238858589,[[117920.0,1.386085],[117910.0,0.58574764],[117900.0,0.01638467],[117890.0,0.0434009],[117880.0,0.43402086]],[[117930.0,0.2326507],[117940.0,0.6126868],[117950.0,0.06069223],[117960.0,0.08456098],[117970.0,1.0185117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238928145,[[117900.0,1.28966305],[117890.0,0.18606573],[117880.0,0.46340582],[117870.0,0.43276758],[117860.0,0.44033723]],[[117910.0,0.01948808],[117930.0,0.67566045],[117940.0,0.1154709],[117950.0,0.64677742],[117960.0,1.63458925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752238942146,[[117960.0,0.2323075],[117950.0,1.90067145],[117930.0,0.49013386],[117920.0,0.44842551],[117910.0,0.03044562]],[[117970.0,0.002],[117980.0,0.3166316],[117990.0,0.58266345],[118000.0,0.06902365],[118010.0,0.71664932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239000897,[[118080.0,0.1623352],[118070.0,0.68351045],[118060.0,0.67566],[118050.0,0.98651733],[118040.0,0.01630634]],[[118090.0,0.002],[118100.0,0.18723716],[118110.0,0.042326],[118130.0,0.72053197],[118150.0,0.10671269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239013208,[[118050.0,0.8566714],[118040.0,0.65938722],[118030.0,0.05075955],[118020.0,0.43942321],[118010.0,1.64796414]],[[118060.0,0.2021639],[118070.0,0.17622547],[118080.0,1.2562388],[118090.0,0.4253269],[118100.0,0.63373288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239079967,[[118050.0,0.0051],[118040.0,0.00179427],[118030.0,0.64354],[118020.0,1.5005552],[118010.0,0.0161514]],[[118060.0,0.79001323],[118070.0,0.7835186],[118090.0,0.51192848],[118100.0,0.5397015],[118110.0,0.92200227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239088873,[[118050.0,0.0051],[118040.0,0.54179594],[118030.0,0.78991021],[118020.0,1.2979441],[118010.0,0.04646926]],[[118060.0,0.71090416],[118070.0,0.7811986],[118080.0,0.52099968],[118090.0,0.45152123],[118100.0,0.07550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239125590,[[117960.0,0.00169542],[117950.0,0.0628],[117940.0,0.61256],[117930.0,0.06933164],[117920.0,0.59520478]],[[117970.0,0.54036358],[117990.0,0.0636],[118000.0,1.2392997],[118010.0,0.002],[118020.0,0.26780259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239168233,[[117960.0,1.9967212],[117950.0,0.16631951],[117940.0,0.04963786],[117930.0,0.1040784],[117920.0,0.02644044]],[[117970.0,0.189348],[117980.0,0.20039],[118000.0,0.55780506],[118010.0,1.10425271],[118100.0,1.24162902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239202949,[[117990.0,0.01972],[117980.0,0.70994028],[117970.0,0.88764623],[117960.0,1.20509733],[117950.0,0.62943406]],[[118000.0,0.2317499],[118010.0,1.33841728],[118020.0,0.01772663],[118030.0,0.48432029],[118040.0,0.4235039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239251386,[[117960.0,2e-08],[117940.0,0.62634591],[117930.0,0.70031033],[117920.0,1.93472966],[117900.0,0.64376173]],[[117970.0,0.77322211],[117980.0,0.85460366],[117990.0,0.07550907],[118000.0,0.97283139],[118010.0,0.4255939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239285915,[[117940.0,0.01774591],[117930.0,0.02285671],[117920.0,1.13866442],[117910.0,1.76715974],[117900.0,0.0424949]],[[117950.0,0.71262481],[117960.0,0.1695189],[117970.0,0.60784],[117980.0,0.43965547],[117990.0,0.55995166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239346257,[[117880.0,1e-07],[117860.0,0.04891121],[117850.0,0.50128734],[117840.0,0.29862584],[117830.0,1.19562231]],[[117890.0,1.07403371],[117900.0,0.26309676],[117920.0,1.00004728],[117930.0,1.1929032],[117960.0,0.67904068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239356763,[[117880.0,1e-07],[117860.0,0.01631121],[117850.0,0.07184644],[117840.0,0.00169714],[117830.0,1.28046831]],[[117890.0,1.08875327],[117900.0,0.18758769],[117910.0,0.10571269],[117920.0,0.89433459],[117930.0,1.34392134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239429502,[[117840.0,1.3207057],[117830.0,0.20892139],[117820.0,0.1233638],[117810.0,0.0424299],[117800.0,1.0281079]],[[117850.0,0.2474933],[117860.0,0.169661],[117870.0,0.0176906],[117890.0,1.04788837],[117930.0,0.4258784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239436705,[[117840.0,1.3207057],[117830.0,0.25134479],[117820.0,0.1233638],[117810.0,0.48492202],[117800.0,0.54314648]],[[117850.0,0.0604],[117860.0,0.2544929],[117870.0,0.0424093],[117880.0,0.0424069],[117890.0,1.18118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239473136,[[117810.0,1.37398652],[117800.0,0.71339754],[117790.0,0.27741786],[117780.0,0.48501955],[117770.0,1.72538986]],[[117820.0,0.08157496],[117830.0,0.2969733],[117850.0,0.0619796],[117860.0,0.54186102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239514589,[[117840.0,2.91474223],[117830.0,0.28188946],[117810.0,0.48502602],[117800.0,2.0628207],[117790.0,0.07579465]],[[117850.0,0.002],[117860.0,0.0325],[117870.0,0.2846583],[117880.0,0.06035261],[117890.0,0.01996697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239553134,[[117820.0,1.13011438],[117810.0,0.33248768],[117800.0,0.53972675],[117790.0,1.2156765],[117780.0,0.48502682]],[[117830.0,0.25231128],[117840.0,0.1696895],[117850.0,0.46413438],[117860.0,0.01283237],[117870.0,1.08959402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239593265,[[117820.0,0.0001],[117810.0,0.0001],[117800.0,0.79215508],[117790.0,0.76788895],[117780.0,1.24980482]],[[117830.0,2.00270164],[117840.0,0.18229503],[117850.0,0.06303994],[117860.0,0.50045612],[117870.0,0.10681989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239639499,[[117780.0,1.40782572],[117770.0,0.11547868],[117760.0,0.50997224],[117750.0,1.28385528],[117740.0,0.50829761]],[[117790.0,0.1697553],[117800.0,0.1273102],[117810.0,0.0336],[117820.0,0.53610875],[117830.0,1.10086298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239675329,[[117790.0,1.26537135],[117780.0,0.1582193],[117770.0,0.1120381],[117760.0,0.50997224],[117750.0,1.95554846]],[[117800.0,0.22005438],[117810.0,0.1293014],[117820.0,0.0302],[117830.0,1.00196833],[117840.0,0.07629992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239727374,[[117840.0,1.27565634],[117830.0,0.31041782],[117820.0,0.09583807],[117810.0,0.06105986],[117800.0,2.13830514]],[[117850.0,0.25408228],[117860.0,0.1272461],[117870.0,0.4620001],[117880.0,0.10344714],[117890.0,0.4260386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239774613,[[117800.0,0.63343572],[117790.0,0.28241679],[117780.0,0.04130781],[117770.0,0.1043634],[117760.0,0.4636984]],[[117810.0,0.25443998],[117820.0,0.1697204],[117830.0,0.4620001],[117840.0,0.424231],[117850.0,0.48723604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239811540,[[117840.0,0.00379714],[117830.0,0.55781946],[117820.0,0.28508063],[117810.0,0.15172259],[117800.0,0.62057863]],[[117850.0,0.21828228],[117860.0,0.1696606],[117870.0,0.54155865],[117880.0,0.48512534],[117890.0,0.07829992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239847256,[[117840.0,0.00189714],[117830.0,0.54155865],[117820.0,0.48633694],[117810.0,0.08822439],[117800.0,0.86754175]],[[117850.0,0.25228228],[117860.0,0.1696613],[117870.0,0.60259859],[117880.0,0.4240774],[117890.0,0.07829992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239899200,[[117800.0,0.00179772],[117790.0,0.0680502],[117780.0,0.34119773],[117770.0,0.08935352],[117760.0,0.55206224]],[[117810.0,0.71737504],[117820.0,0.1697198],[117830.0,0.00972368],[117840.0,0.94733285],[117850.0,0.50238956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239937930,[[117790.0,0.0001],[117770.0,0.63211566],[117760.0,0.22931267],[117750.0,0.07614227],[117740.0,0.35641065]],[[117800.0,0.25825588],[117810.0,0.1717345],[117820.0,0.06097389],[117830.0,0.50049036],[117840.0,0.89612058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752239994277,[[117770.0,0.46249731],[117760.0,0.33281253],[117750.0,0.14911742],[117740.0,0.10931205],[117730.0,0.30814571]],[[117780.0,0.2323682],[117790.0,0.63189686],[117800.0,0.0705112],[117810.0,0.50254616],[117870.0,0.19816515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240024207,[[117720.0,1.24576945],[117710.0,0.25398495],[117700.0,1.28887547],[117690.0,0.424727],[117680.0,0.52487882]],[[117730.0,0.0638],[117740.0,0.2972152],[117750.0,0.50458676],[117770.0,0.43575378],[117780.0,1.0262809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240076634,[[117690.0,0.52493366],[117680.0,0.88099589],[117670.0,0.08245421],[117660.0,1.2881631],[117650.0,0.00333123]],[[117700.0,0.2143608],[117710.0,0.1891083],[117720.0,1.06369366],[117730.0,0.4266196],[117740.0,0.49479178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240117249,[[117720.0,1.18092868],[117710.0,0.24617293],[117690.0,0.73287301],[117680.0,0.46383311],[117670.0,0.50110683]],[[117730.0,0.1718404],[117740.0,0.1907755],[117750.0,0.0424529],[117760.0,0.53212478],[117770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240124764,[[117720.0,0.0001],[117710.0,0.00910105],[117700.0,0.83217225],[117690.0,0.08825798],[117680.0,0.71093311]],[[117730.0,0.71589054],[117740.0,0.1698359],[117750.0,0.06097389],[117760.0,0.8959464],[117770.0,0.07821736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240205033,[[117710.0,1.32006338],[117700.0,0.20970543],[117690.0,0.04578428],[117680.0,1.88565311],[117670.0,0.48584541]],[[117720.0,0.24967198],[117730.0,0.1718502],[117740.0,0.46213366],[117750.0,0.48552349],[117760.0,1.07271596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240230256,[[117710.0,1.25624338],[117700.0,0.27230543],[117690.0,0.04578428],[117680.0,1.88565311],[117670.0,0.48584541]],[[117720.0,0.2330555],[117730.0,0.1718502],[117740.0,0.46213366],[117750.0,1.0257496],[117760.0,0.53236985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240287391,[[117880.0,0.7764864],[117870.0,0.55655868],[117860.0,0.0743127],[117850.0,0.0328],[117840.0,0.5070983]],[[117890.0,0.31034528],[117900.0,0.50538026],[117910.0,0.0423989],[117920.0,0.53285825],[117930.0,0.4259105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240312201,[[117910.0,0.54070571],[117900.0,0.3167819],[117890.0,0.06514326],[117880.0,0.03201865],[117870.0,0.08819128]],[[117920.0,0.37957938],[117930.0,0.002],[117940.0,0.0423862],[117950.0,0.96453951],[118000.0,1.04057717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240368852,[[117900.0,2.44327537],[117890.0,1.39753781],[117880.0,0.04748085],[117870.0,0.424099],[117860.0,0.06104571]],[[117910.0,0.0460703],[117920.0,0.285875],[117930.0,0.0843828],[117940.0,0.042389],[117960.0,1.02553908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240393067,[[117880.0,0.60657657],[117860.0,0.74647702],[117850.0,1.37837503],[117840.0,0.55178814],[117830.0,0.0001]],[[117890.0,0.8959538],[117900.0,0.1696209],[117910.0,0.60088],[117920.0,0.94662924],[117930.0,0.01758259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240455318,[[117840.0,0.66519033],[117830.0,0.7610836],[117820.0,0.0109211],[117810.0,0.16225867],[117800.0,1.19686227]],[[117850.0,0.25440061],[117860.0,0.1696813],[117870.0,0.46209459],[117880.0,0.60915956],[117890.0,0.48683492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240479740,[[117840.0,4e-08],[117830.0,0.78084969],[117820.0,0.6451613],[117810.0,0.06522645],[117800.0,0.51849302]],[[117850.0,0.25670061],[117860.0,1.23213589],[117870.0,0.06076342],[117880.0,2.06825615],[117890.0,0.50228856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240496746,[[117810.0,0.02288444],[117800.0,0.03208864],[117790.0,0.27805338],[117780.0,0.1273371],[117770.0,0.5231403]],[[117820.0,0.2545984],[117830.0,0.01781631],[117840.0,1.41136838],[117850.0,1.62388],[117870.0,1.65841602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240568697,[[117720.0,0.00279887],[117710.0,1.38941592],[117700.0,0.12658286],[117690.0,0.0424812],[117680.0,1.66904484]],[[117730.0,0.71124418],[117740.0,1.3754285],[117760.0,0.896133],[117770.0,0.426556],[117780.0,0.06076342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240590619,[[117720.0,0.00179887],[117710.0,0.0001],[117700.0,0.1699052],[117690.0,0.1577424],[117680.0,0.60789945]],[[117730.0,1.23956247],[117740.0,0.7756709],[117760.0,0.88735257],[117770.0,0.5112582],[117780.0,0.10670431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240641550,[[117640.0,0.2139382],[117630.0,1.38503423],[117620.0,0.03099092],[117610.0,0.04654626],[117600.0,1.05557981]],[[117650.0,0.1719739],[117660.0,0.0849838],[117670.0,1.22656827],[117680.0,0.032],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240655963,[[117620.0,0.0006],[117610.0,0.17079748],[117600.0,0.70729015],[117590.0,0.10793997],[117580.0,0.08830338]],[[117630.0,0.80297498],[117640.0,0.170014],[117650.0,1.15322157],[117660.0,0.48571952],[117670.0,0.50113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240703383,[[117590.0,1.4834612],[117580.0,0.67184215],[117570.0,0.0160295],[117560.0,0.04423059],[117550.0,1.04575766]],[[117600.0,0.1710604],[117610.0,0.0445123],[117620.0,0.12446342],[117630.0,0.58678235],[117640.0,1.87812094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240722500,[[117560.0,0.68108119],[117540.0,0.56074648],[117530.0,1.17592],[117520.0,0.03220409],[117510.0,0.06167812]],[[117570.0,0.01781631],[117580.0,0.54427685],[117600.0,1.19125685],[117620.0,0.06376342],[117630.0,1.25213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240769235,[[117400.0,0.0201],[117390.0,0.0301],[117380.0,0.70559793],[117370.0,0.0851933],[117360.0,0.00170409]],[[117410.0,0.24871847],[117420.0,0.1051804],[117430.0,0.0425765],[117440.0,0.67068],[117450.0,0.06276373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240788449,[[117380.0,0.0183205],[117370.0,0.69561883],[117360.0,0.12950789],[117350.0,1.92808766],[117340.0,0.05903016]],[[117390.0,0.32144967],[117400.0,0.21907855],[117410.0,0.10724721],[117420.0,0.50135477],[117430.0,0.44337631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240830182,[[117370.0,0.00013974],[117360.0,0.01779913],[117350.0,0.25700654],[117340.0,0.23553864],[117330.0,0.60790384]],[[117380.0,0.81767363],[117390.0,0.1703713],[117400.0,1.21099087],[117410.0,0.4278573],[117420.0,1.68840063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240854798,[[117370.0,0.03023974],[117360.0,0.28938559],[117350.0,0.042605],[117340.0,1.27164261],[117330.0,0.11531889]],[[117380.0,0.76756548],[117390.0,0.21963203],[117400.0,0.60682262],[117410.0,0.44562068],[117420.0,0.08421793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240867710,[[117370.0,1.40206452],[117360.0,0.16863839],[117350.0,0.57671708],[117340.0,0.1134497],[117330.0,1.30834417]],[[117380.0,0.22003003],[117390.0,0.70643797],[117410.0,0.044581],[117420.0,1.08017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240919241,[[117560.0,2.57876404],[117550.0,0.75527548],[117540.0,0.03043428],[117530.0,1.64799876],[117520.0,0.25280177]],[[117570.0,0.003],[117590.0,0.1700591],[117600.0,0.10243644],[117610.0,0.002],[117640.0,1.17688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240930862,[[117620.0,0.8448539],[117610.0,0.17356547],[117600.0,0.53442004],[117590.0,1.19260976],[117580.0,0.02282571]],[[117630.0,0.06682889],[117640.0,0.26189972],[117650.0,0.57719613],[117660.0,0.04249],[117690.0,0.64116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240983801,[[117740.0,0.8174408],[117730.0,0.1273887],[117720.0,0.5929878],[117710.0,0.0754696],[117700.0,1.17532]],[[117750.0,0.81052315],[117760.0,0.1698227],[117770.0,0.002],[117780.0,0.45063325],[117790.0,1.0683638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752240993207,[[117760.0,0.0247515],[117750.0,0.6815742],[117740.0,0.03889594],[117730.0,0.08812093],[117720.0,0.0178851]],[[117770.0,0.22161381],[117780.0,0.76356112],[117800.0,0.43300552],[117810.0,1.0677164],[117850.0,0.5453027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241016826,[[117850.0,2.57292841],[117840.0,0.08654534],[117830.0,0.0424244],[117820.0,0.46471953],[117810.0,0.98885084]],[[117860.0,0.01781631],[117870.0,0.21628456],[117880.0,0.0848216],[117890.0,0.06064095],[117900.0,0.00872005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241066162,[[117870.0,1.38596698],[117860.0,0.1586461],[117850.0,0.0599822],[117840.0,0.42591584],[117830.0,1.19135221]],[[117880.0,0.04881631],[117890.0,0.13288704],[117900.0,0.10322953],[117910.0,0.65980669],[117920.0,0.43261317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241109089,[[117730.0,0.011],[117720.0,0.00169887],[117710.0,0.08667306],[117700.0,0.02272178],[117670.0,0.06096424]],[[117740.0,0.1698417],[117750.0,0.1273756],[117760.0,0.60427318],[117770.0,0.01830658],[117780.0,1.0660819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241134906,[[117660.0,0.0762053],[117640.0,0.09456427],[117630.0,0.09262081],[117600.0,0.15411122],[117550.0,0.54137318]],[[117670.0,0.1699428],[117680.0,1.54538557],[117690.0,0.042479],[117700.0,0.98363907],[117720.0,0.4247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241172033,[[117550.0,0.55235853],[117530.0,0.65204],[117520.0,0.0160613],[117510.0,0.505],[117490.0,1.23124182]],[[117560.0,0.01611917],[117570.0,0.23248967],[117580.0,0.1506399],[117590.0,0.12052014],[117600.0,1.22259867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241200358,[[117680.0,1.87418683],[117670.0,0.19447614],[117650.0,0.4249059],[117640.0,1.66887147],[117630.0,0.54391395]],[[117690.0,0.002],[117700.0,0.0315],[117710.0,0.2123669],[117720.0,0.0424698],[117730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241231478,[[117760.0,0.88879441],[117750.0,0.17590397],[117740.0,1.74932086],[117730.0,0.4473033],[117720.0,0.4726873]],[[117770.0,0.2321986],[117780.0,0.14484717],[117790.0,0.0424446],[117800.0,0.49105853],[117810.0,0.44390981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241264596,[[117680.0,0.8760484],[117670.0,0.1699378],[117660.0,0.49105853],[117650.0,0.46376934],[117640.0,0.45683585]],[[117690.0,0.02260479],[117700.0,0.2733838],[117710.0,0.06014084],[117720.0,0.49105853],[117730.0,1.93288305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241270795,[[117680.0,0.0305],[117670.0,0.27118806],[117660.0,0.073389],[117650.0,0.54964388],[117640.0,0.02446792]],[[117690.0,0.19144277],[117700.0,0.2313086],[117710.0,0.56874068],[117730.0,1.15392358],[117740.0,0.12243312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241299211,[[117480.0,0.06580234],[117470.0,0.2127824],[117460.0,0.0425603],[117450.0,1.19219962],[117440.0,0.53539093]],[[117490.0,0.66116999],[117500.0,0.2345],[117510.0,0.65882066],[117520.0,0.4254216],[117530.0,0.427383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241332154,[[117640.0,1.53368472],[117630.0,0.1699936],[117620.0,0.01598858],[117610.0,0.4250611],[117600.0,1.20078029]],[[117650.0,0.00412],[117670.0,0.23023313],[117680.0,0.1485657],[117690.0,0.0444816],[117710.0,0.49105853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241363179,[[117680.0,0.64177945],[117670.0,0.31374347],[117660.0,1.17492],[117650.0,0.08165859],[117640.0,0.96474347]],[[117690.0,0.72119378],[117700.0,0.18734688],[117720.0,0.49971201],[117730.0,0.64112],[117740.0,0.49964384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241400398,[[117720.0,0.2313705],[117710.0,0.8082777],[117700.0,0.08347918],[117690.0,0.44748857],[117680.0,1.2152566]],[[117730.0,0.18973047],[117740.0,0.2024535],[117750.0,0.52290703],[117760.0,0.65600894],[117770.0,1.66133511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241436034,[[117680.0,2.23633398],[117670.0,0.1709376],[117660.0,0.05299299],[117650.0,1.03764388],[117640.0,1.66861909]],[[117690.0,0.002],[117710.0,0.1874394],[117720.0,0.1927142],[117730.0,0.562485],[117740.0,0.10248011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241466157,[[117720.0,0.6708872],[117710.0,0.1274256],[117700.0,0.72069202],[117690.0,0.61709163],[117680.0,1.2544166]],[[117730.0,1.21123964],[117740.0,0.1698684],[117750.0,0.60262674],[117760.0,1.15305948],[117770.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241503089,[[117520.0,0.00170177],[117510.0,0.0425475],[117500.0,0.0851006],[117490.0,0.0766537],[117480.0,0.60291808]],[[117530.0,1.34765253],[117540.0,0.18770557],[117550.0,0.54261063],[117560.0,0.4904195],[117570.0,1.62985164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241533219,[[117480.0,0.18538234],[117470.0,0.212788],[117460.0,0.12247334],[117450.0,1.2197638],[117440.0,0.00170292]],[[117490.0,0.72810069],[117500.0,0.1741971],[117510.0,0.01744569],[117520.0,1.12023648],[117530.0,0.07702014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241564929,[[117470.0,0.3183736],[117460.0,0.7608377],[117440.0,0.53626841],[117430.0,0.72806452],[117420.0,1.64819318]],[[117480.0,0.22048],[117490.0,0.66420659],[117510.0,0.07810367],[117520.0,1.13356204],[117600.0,2.79539399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241597354,[[117480.0,0.00170234],[117470.0,0.90370392],[117460.0,0.0425603],[117440.0,0.96193301],[117400.0,0.0017035]],[[117490.0,0.73050049],[117500.0,0.1701992],[117510.0,0.69261798],[117520.0,0.50043724],[117530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241632777,[[117450.0,0.03605599],[117440.0,0.29966922],[117420.0,0.7355345],[117410.0,1.66883819],[117400.0,0.43623674]],[[117460.0,0.8637058],[117470.0,0.66223909],[117480.0,0.00852016],[117490.0,0.48819498],[117500.0,0.4254917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241660799,[[117540.0,0.97771762],[117530.0,0.127602],[117520.0,0.55234218],[117510.0,1.8497443],[117490.0,0.45006123]],[[117550.0,0.17640924],[117560.0,0.1275811],[117570.0,0.55719819],[117580.0,0.0425212],[117590.0,0.74282417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241700744,[[117600.0,0.17274381],[117590.0,0.79832188],[117580.0,0.064],[117570.0,1.06074407],[117560.0,1.60349529]],[[117610.0,0.0662],[117620.0,1.3820391],[117630.0,0.54383936],[117640.0,0.52791279],[117650.0,1.72175936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241718054,[[117700.0,0.1698989],[117690.0,0.1274286],[117680.0,1.33465796],[117670.0,0.49126004],[117660.0,1.17552]],[[117710.0,0.0636],[117720.0,0.58630846],[117730.0,0.06043309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241743671,[[117750.0,0.3353653],[117740.0,1.33875336],[117730.0,0.003],[117720.0,0.44457264],[117710.0,1.19765643]],[[117760.0,0.1698242],[117770.0,0.1954572],[117780.0,1.22007221],[117790.0,0.06043299],[117800.0,0.96824896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241784406,[[117810.0,0.1727405],[117800.0,0.12900832],[117790.0,0.17312656],[117780.0,0.64028959],[117770.0,0.96831146]],[[117820.0,0.86384086],[117830.0,1.291388],[117840.0,0.12638874],[117850.0,1.07509456],[117860.0,0.4241924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241807822,[[117840.0,0.27520311],[117830.0,0.1697045],[117820.0,0.6399889],[117810.0,0.44914633],[117800.0,0.59207099]],[[117850.0,0.1716832],[117860.0,0.1900576],[117870.0,2.44521224],[117890.0,0.50133762],[118050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241853346,[[117800.0,0.00169772],[117770.0,0.10428922],[117760.0,1.28007361],[117750.0,0.06034184],[117670.0,0.44321099]],[[117810.0,0.1697408],[117820.0,0.1697356],[117830.0,1.54271844],[117840.0,0.10310488],[117850.0,1.01249006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241877862,[[117780.0,0.003],[117770.0,0.1697963],[117760.0,0.12334244],[117750.0,0.6649352],[117740.0,0.55231411]],[[117790.0,0.82156716],[117800.0,0.73183934],[117810.0,0.07727322],[117820.0,0.4243407],[117830.0,0.5293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241924080,[[117830.0,0.1697118],[117820.0,0.23289351],[117810.0,1.20687136],[117800.0,0.00469772],[117790.0,0.4243998]],[[117840.0,0.3886851],[117850.0,1.16643936],[117860.0,0.11769172],[117880.0,0.1050282],[117890.0,1.6001209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241951702,[[117850.0,0.18588883],[117840.0,0.17139314],[117830.0,0.0651],[117820.0,0.63514438],[117810.0,2.23352334]],[[117860.0,0.78260776],[117870.0,0.7890656],[117890.0,0.4868822],[117900.0,0.61911258],[117910.0,0.4240094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752241993546,[[117840.0,1.06515501],[117830.0,0.73642568],[117820.0,0.03042191],[117810.0,0.73331358],[117800.0,1.04649637]],[[117850.0,0.1716831],[117860.0,0.1272585],[117870.0,0.65095356],[117880.0,0.06961057],[117890.0,1.0435634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242019468,[[117940.0,1.44276041],[117930.0,0.2312617],[117920.0,0.55420488],[117910.0,0.06918389],[117900.0,0.44029309]],[[117950.0,0.362116],[117960.0,0.55243492],[117970.0,0.044381],[117980.0,1.10045453],[117990.0,1.24847322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242033872,[[117920.0,0.00089599],[117900.0,0.27070059],[117890.0,0.7198437],[117880.0,0.09581517],[117870.0,1.06351484]],[[117930.0,1.39420866],[117940.0,0.23045953],[117950.0,0.54383936],[117960.0,0.50763639],[117970.0,0.1070282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242090716,[[117820.0,0.27583311],[117810.0,0.71357986],[117800.0,0.61409772],[117790.0,1.5200812],[117780.0,0.50052845]],[[117830.0,0.1697132],[117840.0,0.1272824],[117850.0,1.22239936],[117860.0,0.05112824],[117870.0,0.06088226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242108733,[[117860.0,0.88835551],[117850.0,0.71351596],[117840.0,0.0404713],[117830.0,0.47052324],[117820.0,0.29275661]],[[117870.0,0.254499],[117880.0,0.1045119],[117890.0,1.20008646],[117900.0,0.48493126],[117910.0,0.0761314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242159066,[[118060.0,0.86292031],[118050.0,0.16585582],[118040.0,0.54483936],[118030.0,0.0423531],[117970.0,0.74775706]],[[118070.0,0.1693682],[118080.0,0.77870546],[118090.0,0.002],[118100.0,1.15263936],[118110.0,0.48404332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242176389,[[118050.0,0.27400241],[118040.0,1.32593733],[118030.0,0.01597693],[118020.0,0.50560868],[118010.0,0.02275172]],[[118060.0,0.211736],[118070.0,0.1488884],[118080.0,1.19418116],[118090.0,0.07104276],[118100.0,0.96717376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242229035,[[118170.0,0.21163021],[118160.0,0.8386519],[118150.0,0.01826703],[118140.0,1.66122696],[118130.0,0.4231847]],[[118180.0,0.0607621],[118190.0,0.3187096],[118200.0,0.62813767],[118210.0,1.2151746],[118230.0,0.4228785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242243948,[[118200.0,0.2960942],[118190.0,1.4069892],[118180.0,0.01591639],[118170.0,0.4230357],[118160.0,0.43326906]],[[118210.0,0.002],[118220.0,0.3173324],[118230.0,0.042285],[118250.0,0.7247227],[118270.0,0.4986454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242299796,[[118220.0,0.27245851],[118210.0,1.88591911],[118200.0,0.00162866],[118180.0,0.44568736],[118170.0,0.45337803]],[[118230.0,0.2537192],[118240.0,1.26926952],[118250.0,0.15057937],[118290.0,1.17204],[118300.0,0.62004486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242317702,[[118160.0,0.28213696],[118150.0,0.7541389],[118140.0,0.58926918],[118120.0,0.44752626],[118040.0,0.10786898]],[[118170.0,0.2335246],[118180.0,0.66530661],[118190.0,0.62728],[118200.0,0.64151585],[118210.0,0.4249407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242368848,[[118200.0,0.00469198],[118180.0,0.0161993],[118170.0,0.2961307],[118160.0,0.98897255],[118150.0,0.4031101]],[[118210.0,1.92637801],[118220.0,0.60568066],[118230.0,0.4944],[118240.0,0.53729604],[118250.0,0.96318491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242389364,[[118130.0,0.27498621],[118120.0,0.12866422],[118110.0,0.4031261],[118100.0,0.96659375],[118090.0,1.0555009]],[[118140.0,1.1538666],[118150.0,0.5628644],[118160.0,0.0319],[118170.0,0.92797107],[118250.0,0.15343253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242402174,[[118080.0,0.27375761],[118070.0,1.4141624],[118060.0,0.89919081],[118040.0,0.42518787]],[[118090.0,0.3628],[118100.0,0.86772851],[118110.0,0.46210709],[118120.0,0.6646046],[118130.0,0.07745898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242458607,[[118070.0,1.17166302],[118060.0,1.17834425],[118040.0,0.46397302],[118030.0,0.03001682],[118010.0,0.06003364]],[[118080.0,0.12122816],[118090.0,0.07745898],[118100.0,0.55146777],[118110.0,0.4684289],[118120.0,0.15143253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242474917,[[118040.0,0.02552571],[118030.0,0.02277276],[118020.0,0.09095661],[118010.0,0.6149629],[118000.0,0.49129465]],[[118050.0,1.13238611],[118060.0,1.1511903],[118080.0,0.48434027],[118090.0,2.25556758],[118100.0,0.53839081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242519766,[[118000.0,1.83336714],[117990.0,0.50392326],[117970.0,0.52942846],[117960.0,0.4415007],[117950.0,0.02276774]],[[118010.0,0.1704527],[118020.0,0.1694473],[118030.0,0.55015196],[118040.0,0.9808],[118050.0,2.01885781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242541987,[[117960.0,0.07983749],[117950.0,0.3608],[117940.0,1.53288],[117930.0,0.91342254],[96564.0,0.03113707]],[[117970.0,0.1695097],[117990.0,0.0423722],[118000.0,0.4236974],[118010.0,2.11579141],[118020.0,0.91159787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242582511,[[117930.0,2.17345015],[117920.0,0.48967799],[117910.0,0.05860093],[117900.0,0.96494005],[117890.0,0.12891825]],[[117940.0,0.06783],[117950.0,0.14131359],[117960.0,0.33028079],[117970.0,0.70290024],[117980.0,0.4031767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242607329,[[117960.0,2.30851146],[117950.0,2.17609015],[117940.0,0.01614646],[117930.0,0.47711155],[117920.0,0.47114168]],[[117970.0,0.002],[117980.0,0.08052],[117990.0,0.4056069],[118000.0,0.0423678],[118010.0,0.61206364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242655674,[[117990.0,0.6160085],[117980.0,1.56171055],[117970.0,0.43633416],[117960.0,0.54134152],[117950.0,0.58645274]],[[118000.0,0.2351666],[118010.0,0.67003075],[118020.0,0.16503],[118030.0,0.42158359],[118040.0,0.9784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242679197,[[118000.0,1.78005508],[117990.0,0.5302779],[117980.0,0.60503895],[117970.0,0.01619974],[117960.0,0.51099909]],[[118010.0,0.32180589],[118020.0,0.79934445],[118030.0,1.05365949],[118040.0,0.89071479],[118050.0,1.71485895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242721437,[[117960.0,0.54270066],[117950.0,1.1066214],[117940.0,0.1086881],[117930.0,0.54093895],[117920.0,1.91358241]],[[117970.0,0.74234865],[117980.0,1.2134748],[117990.0,0.36522],[118000.0,0.96461565],[118010.0,0.06259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242746151,[[118000.0,1.7079866],[117990.0,1.087191],[117980.0,1.17248],[117960.0,0.42378692],[117950.0,0.56857967]],[[118010.0,0.06979],[118020.0,0.27239503],[118030.0,0.72247624],[118040.0,0.0423534],[118050.0,1.62463024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242754862,[[118000.0,1.74824555],[117990.0,0.54625205],[117980.0,1.23883347],[117970.0,0.423756],[117960.0,0.42378692]],[[118010.0,0.06979],[118020.0,0.2430987],[118030.0,0.1175157],[118040.0,0.58329265],[118050.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242814597,[[118120.0,2.45509425],[118110.0,0.87602329],[118100.0,0.54093895],[118090.0,1.69984232],[118080.0,0.4250646]],[[118130.0,0.002],[118150.0,0.1692518],[118160.0,0.1909355],[118170.0,0.002],[118180.0,1.0888798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242820303,[[118160.0,0.5942375],[118150.0,1.07964438],[118130.0,0.7162672],[118120.0,1.02936598],[118110.0,0.4533976]],[[118170.0,0.1712231],[118180.0,0.1062037],[118190.0,0.61008437],[118200.0,0.3608],[118210.0,0.8614792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242850023,[[118160.0,1.7518586],[118150.0,0.5300501],[118130.0,0.51308586],[118120.0,0.04777335],[96888.0,0.02]],[[118170.0,0.002],[118180.0,0.3281308],[118190.0,0.3934],[118200.0,0.94403515],[118210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242891358,[[118240.0,1.22258525],[118230.0,1.07086845],[118220.0,0.00848227],[118210.0,1.64567749],[118200.0,0.59285324]],[[118250.0,0.009],[118260.0,0.3601204],[118270.0,0.54093895],[118280.0,0.11131882],[118290.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242916766,[[118050.0,0.65227216],[118040.0,0.44719497],[118030.0,1.78136],[118020.0,0.54102109],[118000.0,0.96627549]],[[118060.0,0.1693803],[118070.0,0.0846864],[118090.0,1.10560696],[118100.0,1.33344473],[118120.0,0.4232604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242952882,[[117930.0,0.4212],[117920.0,0.66124819],[117900.0,1.17873149],[117890.0,0.04522231],[117880.0,0.45028554]],[[117940.0,0.7876848],[117950.0,0.61498459],[117960.0,0.4657818],[117970.0,1.9589956],[117980.0,0.00844328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752242981314,[[117920.0,0.60930563],[117910.0,1.34184781],[117900.0,0.3608],[117890.0,0.4240426],[117880.0,0.03301151]],[[117930.0,0.002],[117940.0,0.1695636],[117950.0,1.6219671],[117960.0,1.58432353],[117970.0,0.1295134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243016625,[[117880.0,0.17133547],[117870.0,0.16353298],[117860.0,0.9018221],[117850.0,1.83605511],[117840.0,0.36249714]],[[117890.0,0.5304245],[117900.0,1.21129472],[117920.0,0.49989531],[117930.0,0.10804581],[117940.0,1.5967555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243049067,[[117940.0,1.2576751],[117930.0,0.4031903],[117920.0,0.71239949],[117820.0,0.10551873],[117770.0,2.05894543]],[[117950.0,0.1695383],[117960.0,0.6879894],[117970.0,0.4121783],[117980.0,0.4908672],[117990.0,0.61216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243079782,[[117990.0,0.5955808],[117980.0,2.3768385],[117960.0,0.74316441],[117950.0,1.73646387],[117940.0,0.49923141]],[[118000.0,0.1704664],[118010.0,0.1290937],[118020.0,0.67487851],[118030.0,0.4031573],[118040.0,1.11537409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243118227,[[118110.0,1.88303311],[118100.0,0.54640457],[118090.0,0.5410221],[118080.0,0.17951551],[118060.0,0.03843943]],[[118120.0,0.1702943],[118130.0,0.7024852],[118140.0,0.50270108],[118150.0,1.11540422],[118170.0,0.53112341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243137135,[[118040.0,1.75570547],[118030.0,0.83967708],[118020.0,0.02262736],[118010.0,1.69999726],[118000.0,0.60429749]],[[118050.0,0.001],[118070.0,0.2964066],[118080.0,0.6468609],[118090.0,0.97328],[118100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243169955,[[118080.0,0.0056937],[118070.0,0.2118063],[118060.0,1.076985],[118050.0,0.4031454],[118040.0,0.56698394]],[[118090.0,1.44176014],[118100.0,1.1398124],[118110.0,0.07592071],[118120.0,0.4232677],[118130.0,0.53126351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243210181,[[118070.0,0.0001],[118060.0,0.063],[118050.0,0.1693922],[118040.0,0.48954787],[118030.0,0.9441763]],[[118080.0,1.81069868],[118090.0,0.60806951],[118100.0,1.81854791],[118110.0,0.4233026],[118120.0,0.0083301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243242307,[[118040.0,7e-08],[118020.0,0.01587102],[118010.0,0.3608],[118000.0,0.59706031],[117990.0,0.07258074]],[[118050.0,2.34642963],[118060.0,0.5301917],[118070.0,0.07592071],[118080.0,0.59698239],[118090.0,0.43384913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243289035,[[118040.0,1.03388],[118030.0,0.6572776],[118020.0,0.55720078],[118010.0,0.43336472],[118000.0,0.99657018]],[[118050.0,0.1713945],[118060.0,1.3810311],[118070.0,0.3608],[118080.0,0.92284063],[118090.0,1.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243328868,[[118000.0,0.36249484],[117990.0,0.3912],[117980.0,0.03870246],[117970.0,0.11504909],[117950.0,1.69313837]],[[118010.0,0.169452],[118020.0,1.66862318],[118030.0,0.96636],[118040.0,0.95391478],[118050.0,0.5017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243369093,[[117940.0,2.34577034],[117930.0,0.5303639],[117920.0,0.01785239],[117910.0,1.67191568],[117900.0,0.96455474]],[[117950.0,0.004],[117960.0,0.29905085],[117970.0,0.4899392],[117980.0,1.61772826],[118010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243404019,[[117940.0,2.3585444],[117930.0,0.5303652],[117920.0,0.02449092],[117910.0,1.64302523],[117900.0,0.58575088]],[[117950.0,0.00501904],[117960.0,0.657486],[117970.0,0.4237584],[117980.0,1.31748421],[117990.0,0.08475117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243448957,[[117940.0,0.1816526],[117930.0,0.14301293],[117920.0,0.66831599],[117910.0,0.95221035],[117900.0,0.37692227]],[[117950.0,1.13574162],[117960.0,1.21068251],[117970.0,0.002],[117980.0,0.4847144],[117990.0,1.6722267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243482467,[[117880.0,0.25784384],[117870.0,0.771292],[117860.0,0.91773214],[117850.0,0.81611868],[117840.0,1.31738573]],[[117890.0,0.59851773],[117900.0,1.19421854],[117910.0,0.61010013],[117920.0,0.076198],[117930.0,0.53261641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243527197,[[117960.0,0.77525706],[117950.0,0.78553863],[117940.0,1.53344],[117930.0,0.81589592],[117920.0,0.50107367]],[[117970.0,0.3608],[117980.0,0.6453511],[117990.0,0.0752705],[118000.0,0.0463679],[118010.0,0.54358774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243556310,[[117920.0,0.78311513],[117910.0,0.1695943],[117900.0,0.96016],[117890.0,0.86068854],[117880.0,0.45166789]],[[117930.0,0.3618],[117940.0,0.9284965],[117950.0,0.4532584],[117960.0,0.65911824],[117970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243608150,[[117890.0,0.8345046],[117880.0,0.19751886],[117870.0,0.54053774],[117860.0,0.86164105],[117850.0,0.91714871]],[[117900.0,0.5314102],[117910.0,1.73232274],[117920.0,0.06094027],[117930.0,0.002],[117940.0,0.50845785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243637372,[[117950.0,1.37809326],[117940.0,0.55479613],[117930.0,1.53356],[117920.0,0.46438759],[117910.0,0.424056]],[[117960.0,0.0331],[117970.0,0.6900562],[117980.0,0.42839679],[117990.0,1.18086944],[118030.0,1.5964209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243682203,[[117890.0,0.1737245],[117880.0,0.21153457],[117870.0,1.53175294],[117860.0,0.86280027],[117850.0,1.97343447]],[[117900.0,2.10006881],[117910.0,0.169605],[117930.0,0.13195285],[117940.0,0.4238883],[117950.0,0.61715094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243706821,[[117770.0,0.2332974],[117760.0,0.7689036],[117750.0,0.91972494],[117740.0,2.26003617],[117730.0,0.4246162]],[[117780.0,0.7246],[117790.0,0.54095294],[117800.0,0.6285],[117810.0,0.2889256],[117820.0,0.0424343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243717034,[[117800.0,1.4294941],[117790.0,1.08021313],[117780.0,0.44414235],[117770.0,0.42457028],[117760.0,0.0016983]],[[117810.0,0.002],[117820.0,0.3608],[117830.0,1.14018828],[117840.0,0.191582],[117850.0,0.60810218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243774294,[[117920.0,2.27903985],[117910.0,1.77867075],[117900.0,0.55741014],[117890.0,0.5539069],[117880.0,0.09325682]],[[117930.0,1e-07],[117950.0,0.031],[117960.0,0.3921],[117970.0,0.6594592],[117980.0,1.17996954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243788994,[[118020.0,0.7657577],[118010.0,0.1694446],[118000.0,0.3618],[117990.0,2.51165121],[117980.0,0.01795184]],[[118030.0,0.5607234],[118040.0,1.07800275],[118050.0,0.002],[118060.0,0.73844893],[118070.0,0.52970222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243844828,[[118000.0,0.2340665],[117990.0,2.26292825],[117980.0,0.36941991],[117970.0,0.46399303],[117960.0,1.24961827]],[[118010.0,0.3628],[118020.0,0.6475731],[118030.0,1.2477337],[118040.0,0.1060905],[118050.0,0.15061862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243864148,[[118030.0,1.4103436],[118020.0,1.07910465],[118010.0,0.6539],[118000.0,1.05102221],[117990.0,0.05299196]],[[118040.0,0.002],[118050.0,0.5621977],[118060.0,0.4755941],[118070.0,1.17825755],[118120.0,0.4232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243889759,[[118000.0,0.2391665],[117990.0,1.7272321],[117980.0,0.3608],[117970.0,0.44184444],[117960.0,0.07076071]],[[118010.0,0.42944327],[118020.0,0.6474605],[118030.0,0.61553265],[118040.0,0.59828],[118050.0,0.54207465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243939005,[[118000.0,0.23746134],[117990.0,1.66651095],[117980.0,0.3608],[117970.0,0.49252949],[117960.0,1.69955651]],[[118010.0,0.3608],[118020.0,0.7486565],[118030.0,1.24343075],[118040.0,0.14895878],[118050.0,0.6099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752243994338,[[118010.0,2.50179532],[118000.0,1.09015348],[117990.0,0.09239684],[117980.0,0.49919927],[117970.0,0.10567882]],[[118020.0,0.001],[118030.0,0.1694235],[118040.0,0.4878601],[118050.0,0.53944417],[118060.0,1.14889111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244010853,[[118010.0,0.1715521],[118000.0,0.19479464],[117990.0,0.55776682],[117980.0,1.0015323],[117970.0,0.79308228]],[[118020.0,1.5515777],[118030.0,0.7178582],[118050.0,1.0950449],[118060.0,0.423457],[118070.0,1.2473961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244035567,[[118040.0,1.32204168],[118030.0,1.22542013],[118020.0,0.03014586],[118010.0,1.99499868],[118000.0,2.43053779]],[[118050.0,0.002],[118070.0,0.5725146],[118080.0,0.5091784],[118090.0,0.59298967],[118100.0,1.08017458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244091221,[[118080.0,0.0116937],[118070.0,0.22952774],[118060.0,0.76895832],[118050.0,0.55797569],[118040.0,0.45363953]],[[118090.0,2.08871195],[118100.0,0.23868087],[118110.0,0.06073097],[118120.0,0.4232526],[118130.0,0.50111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244113125,[[118100.0,0.234523],[118090.0,0.7647703],[118080.0,0.55037934],[118070.0,0.37863304],[118060.0,1.16722133]],[[118110.0,1.76746029],[118120.0,1.16912609],[118130.0,0.07791372],[118140.0,0.1062792],[118150.0,2.13414085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244170071,[[118080.0,0.0016937],[118060.0,0.2964024],[118050.0,0.0639],[118040.0,0.69136836],[118030.0,0.49003363]],[[118090.0,1.3635167],[118100.0,1.74064287],[118110.0,0.1062792],[118120.0,0.43166249],[118130.0,0.49206643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244191889,[[118060.0,0.0031],[118050.0,0.0001],[118040.0,0.85008227],[118030.0,0.12240651],[118020.0,0.36090214]],[[118070.0,1.19464448],[118080.0,1.20905768],[118090.0,0.1082792],[118100.0,0.96339945],[118110.0,0.57510194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244238017,[[117970.0,0.24434155],[117960.0,1.72057182],[117950.0,1.26480097],[117940.0,1.64159351],[117930.0,0.06035202]],[[117980.0,0.1694999],[117990.0,1.10206625],[118000.0,0.45996883],[118010.0,0.66564494],[118020.0,0.4236293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244262228,[[117960.0,0.17221932],[117950.0,0.8254976],[117940.0,2.09140288],[117930.0,0.36950054],[117920.0,0.53509284]],[[117970.0,1.13478415],[117980.0,1.19473571],[118000.0,1.03977871],[118010.0,0.53207798],[118680.0,0.3648963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244310669,[[118060.0,0.1694803],[118050.0,1.493235],[118040.0,0.91889015],[118030.0,0.3608],[118020.0,0.47101029]],[[118070.0,1.13864815],[118080.0,0.53871982],[118090.0,0.07142544],[118100.0,0.54007465],[118110.0,0.4232926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244336991,[[118100.0,2.82637755],[118090.0,0.54625944],[118080.0,0.0995529],[118070.0,0.45353126],[118060.0,0.46874194]],[[118110.0,0.001],[118120.0,0.3608],[118130.0,0.6590594],[118140.0,0.11685722],[118150.0,1.20013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244354709,[[118100.0,0.1733229],[118090.0,0.80987894],[118080.0,0.60867496],[118070.0,0.39181771],[118060.0,0.98173021]],[[118110.0,0.7186099],[118120.0,0.90087465],[118130.0,0.10513755],[118140.0,0.50787141],[118150.0,0.60633575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244420847,[[118120.0,0.8266144],[118110.0,0.717719],[118100.0,0.3608],[118090.0,0.82279185],[118080.0,0.10014126]],[[118130.0,0.5981801],[118140.0,0.5300753],[118150.0,0.61592803],[118160.0,1.07725235],[118170.0,0.4250746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244434155,[[118120.0,0.78828774],[118110.0,1.47247088],[118100.0,0.92347301],[118090.0,0.81425986],[118080.0,0.48605755]],[[118130.0,0.5941801],[118140.0,1.02783225],[118150.0,0.59304],[118160.0,0.0423101],[118170.0,0.425084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244496712,[[118170.0,0.2316228],[118160.0,0.14586706],[118150.0,1.1733446],[118140.0,0.36922932],[118130.0,1.09297386]],[[118180.0,0.99394075],[118190.0,1.35435236],[118200.0,0.14872438],[118210.0,0.06943355],[118220.0,1.74529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244506011,[[118180.0,0.0001],[118170.0,0.0619],[118160.0,0.27178596],[118150.0,1.13964031],[118140.0,0.0423133]],[[118190.0,1.21118676],[118200.0,0.53847766],[118210.0,0.17586163],[118220.0,1.74530992],[118230.0,0.4228694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244570444,[[118240.0,0.7566026],[118230.0,0.21109643],[118220.0,0.4235],[118210.0,0.3609],[118200.0,0.74032633]],[[118250.0,1.13509908],[118260.0,0.53845582],[118270.0,0.65229284],[118280.0,0.5657239],[118290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244578357,[[118220.0,0.2144335],[118210.0,1.77661829],[118200.0,0.36249198],[118190.0,0.44558005],[118180.0,0.32329148]],[[118230.0,0.0637],[118240.0,1.30919554],[118250.0,0.43008937],[118260.0,0.12682512],[118270.0,0.10642248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244610370,[[118210.0,0.5586724],[118200.0,1.06976236],[118190.0,0.60029432],[118180.0,0.51313788],[118170.0,1.64137009]],[[118220.0,0.1691513],[118230.0,0.30231737],[118240.0,0.89889078],[118250.0,1.67610543],[118260.0,0.4227532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244655030,[[118220.0,0.3187216],[118210.0,1.4368581],[118200.0,0.40488598],[118190.0,0.04904436],[118180.0,0.56599704]],[[118230.0,0.23004589],[118240.0,1.54830524],[118250.0,0.56950543],[118260.0,0.14869638],[118270.0,1.17008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244690347,[[118210.0,0.3296069],[118200.0,0.36259198],[118190.0,1.4642105],[118180.0,0.0846031],[118170.0,1.72434139]],[[118220.0,1.35712317],[118230.0,0.22990011],[118240.0,0.89608145],[118250.0,0.785602],[118260.0,1.70738898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244733682,[[118130.0,0.0657],[118120.0,0.25561192],[118110.0,0.50158869],[118100.0,0.12011128],[118090.0,1.2107393]],[[118140.0,1.28971709],[118150.0,0.2356043],[118160.0,0.52002054],[118170.0,0.50957607],[118180.0,0.4230033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244765620,[[118080.0,0.0066937],[118070.0,0.0001],[118060.0,0.065],[118050.0,0.01756445],[118040.0,1.99594134]],[[118090.0,1.82111901],[118100.0,0.1693184],[118110.0,0.06075515],[118120.0,2.12934355],[118130.0,0.4251944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244822753,[[117960.0,0.01469542],[117950.0,0.0306],[117940.0,0.169537],[117930.0,0.14502349],[117920.0,0.89141599]],[[117970.0,1.36918306],[117980.0,0.17783816],[118000.0,1.03202014],[118010.0,0.002],[118020.0,0.48448842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244829864,[[117970.0,0.006],[117960.0,0.27908173],[117950.0,0.6405002],[117940.0,0.83252746],[117930.0,0.06024699]],[[117980.0,0.77270866],[117990.0,0.77593565],[118000.0,0.60836004],[118010.0,0.4256175],[118040.0,0.48442392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244864186,[[117920.0,0.94599085],[117910.0,0.7671002],[117900.0,0.01775118],[117890.0,0.49308833],[117880.0,0.45593175]],[[117930.0,0.001],[117940.0,0.1271594],[117950.0,0.65842112],[117960.0,0.65223671],[117970.0,0.50178246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244909206,[[117920.0,0.00379599],[117910.0,0.3180716],[117900.0,0.0424986],[117890.0,1.38139535],[117880.0,0.56399492]],[[117930.0,1.39890056],[117940.0,0.17804194],[117950.0,0.53942746],[117960.0,0.48463083],[117970.0,0.23878032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244947927,[[117970.0,0.71181374],[117960.0,1.41380242],[117950.0,0.07652508],[117940.0,0.46251076],[117930.0,1.20327452]],[[117980.0,0.1714812],[117990.0,0.69327951],[118000.0,0.00841058],[118010.0,0.62176],[118020.0,0.4235805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752244986558,[[118020.0,1.42434138],[118010.0,0.23869607],[118000.0,0.04085462],[117990.0,0.74724812],[117980.0,1.21790178]],[[118030.0,0.1765195],[118040.0,0.2314023],[118050.0,0.54231968],[118060.0,0.07603239],[118070.0,1.09559373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245032798,[[118080.0,2.05277858],[118070.0,0.19397952],[118050.0,1.00207711],[118040.0,1.62727829],[118030.0,0.04574178]],[[118090.0,0.004],[118100.0,0.2854792],[118110.0,0.042324],[118120.0,1.14496441],[118130.0,0.56195328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245071923,[[118140.0,6e-08],[118120.0,0.00169312],[118110.0,0.38656249],[118100.0,0.6253921],[118090.0,0.68354489]],[[118150.0,1.37768907],[118160.0,0.6887441],[118170.0,0.15076796],[118180.0,0.4230037],[118190.0,0.64230293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245113755,[[118050.0,0.18620178],[118040.0,0.18973947],[118030.0,1.1415607],[118020.0,0.05086878],[118010.0,0.78577105]],[[118060.0,0.90381871],[118070.0,0.7083622],[118090.0,0.49471018],[118100.0,0.61504724],[118110.0,0.4232682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245156578,[[118060.0,1.20404],[118050.0,0.34551396],[118040.0,0.63069986],[118030.0,0.03049452],[118020.0,0.06175367]],[[118070.0,0.73980127],[118080.0,0.2022492],[118090.0,0.67319354],[118100.0,1.03107868],[118110.0,0.07604654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245193911,[[118020.0,0.08523079],[118010.0,0.2117849],[118000.0,0.11301193],[117990.0,0.0423654],[117980.0,0.34641991]],[[118030.0,0.74085867],[118040.0,0.2688975],[118050.0,0.67936654],[118060.0,0.4234369],[118070.0,0.52986746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245236039,[[118040.0,0.2307951],[118030.0,1.86951947],[118010.0,0.44837893],[118000.0,0.59476392],[117990.0,0.46939158]],[[118050.0,0.3316346],[118060.0,0.10701091],[118070.0,0.6429175],[118080.0,0.67660654],[118090.0,0.4253254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245286263,[[118010.0,0.90027227],[118000.0,1.2254973],[117990.0,0.0423656],[117980.0,0.53134931],[117920.0,0.03111395]],[[118020.0,0.1694238],[118030.0,0.19861799],[118040.0,1.24313419],[118050.0,0.07818802],[118060.0,0.49045403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245321298,[[118080.0,1.91479796],[118070.0,0.1693443],[118060.0,0.33219704],[118050.0,0.45373748],[118040.0,0.57646164]],[[118090.0,0.1733235],[118100.0,0.1595866],[118110.0,0.0314],[118120.0,0.63105635],[118130.0,0.60056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245372335,[[118040.0,0.1999951],[118030.0,1.3394247],[118020.0,0.02452167],[118010.0,0.76971881],[118000.0,2.18174621]],[[118050.0,0.2354808],[118060.0,0.169375],[118070.0,0.54764882],[118080.0,0.65862385],[118090.0,0.425327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245404758,[[118090.0,0.1693234],[118080.0,0.74121334],[118070.0,0.09903559],[118060.0,0.0423401],[118050.0,1.03198637]],[[118100.0,0.82393865],[118110.0,0.0736237],[118120.0,0.0453213],[118130.0,1.09109785],[118170.0,0.53125594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245451303,[[118000.0,0.17114734],[117990.0,0.77352045],[117980.0,0.61869362],[117970.0,0.47016922],[117960.0,0.53876549]],[[118010.0,0.30364681],[118020.0,0.7654333],[118030.0,0.6009584],[118040.0,0.07587981],[118050.0,2.24275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245477424,[[118000.0,0.00179484],[117990.0,0.2541875],[117980.0,0.6697083],[117970.0,0.0555567],[117960.0,0.67385229]],[[118010.0,0.83335373],[118020.0,0.765073],[118030.0,0.08087981],[118040.0,0.52975034],[118050.0,0.61671154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245525856,[[117880.0,0.03409657],[117870.0,0.2854455],[117860.0,0.0424124],[117850.0,0.6069508],[117840.0,0.05240483]],[[117890.0,0.87754896],[117900.0,0.70885675],[117910.0,0.03],[117920.0,0.48461073],[117930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245550782,[[117740.0,0.1698267],[117730.0,0.1890752],[117720.0,0.00269887],[117710.0,1.78756085],[117700.0,0.01598921]],[[117750.0,0.2547329],[117760.0,1.24846565],[117770.0,0.002],[117780.0,0.0424444],[117820.0,0.4242876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245559289,[[117680.0,0.2334133],[117670.0,0.71117515],[117640.0,0.64790003],[117630.0,0.43351167],[117610.0,1.17432]],[[117690.0,0.1728989],[117700.0,0.1274183],[117710.0,0.57215455],[117720.0,0.68014],[117730.0,0.05296166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245607623,[[117490.0,0.879468],[117480.0,0.71672152],[117460.0,1.6025198],[117450.0,0.55339753],[117430.0,0.47096706]],[[117500.0,0.0175149],[117510.0,0.31068273],[117520.0,0.67988018],[117530.0,0.77256475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245634735,[[117510.0,2.05835918],[117500.0,0.1701658],[117490.0,0.00015297],[117480.0,0.42728994],[117470.0,0.06818787]],[[117520.0,0.01767116],[117530.0,0.002],[117540.0,0.2337214],[117550.0,0.1447779],[117560.0,0.6810045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245675783,[[117680.0,1.52373227],[117670.0,0.169923],[117650.0,0.4248701],[117640.0,0.42770473],[117630.0,0.78295497]],[[117690.0,0.005],[117710.0,0.2548125],[117720.0,0.105064],[117730.0,0.05306727],[117740.0,2.35668856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245698091,[[117710.0,1.25556],[117700.0,0.3202184],[117690.0,0.58554196],[117670.0,0.0424788],[117660.0,1.18356238]],[[117720.0,0.2319556],[117730.0,0.77551595],[117740.0,0.00857446],[117750.0,1.04336364],[117760.0,1.15863848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245744745,[[117840.0,1.23832],[117830.0,0.2867298],[117820.0,0.0424248],[117810.0,0.54306896],[117800.0,0.50250946]],[[117850.0,0.83128646],[117860.0,0.15835092],[117870.0,0.14827547],[117880.0,1.5986952],[117890.0,0.15323653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245766858,[[117830.0,1.4657573],[117820.0,0.1697057],[117810.0,0.48881849],[117800.0,0.49402899],[117790.0,0.00846006]],[[117840.0,0.1696829],[117850.0,0.29617135],[117860.0,1.10401849],[117870.0,0.07561826],[117880.0,0.52994797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245783967,[[117780.0,0.00317],[117770.0,0.2866622],[117760.0,0.0752475],[117750.0,0.65625],[117740.0,1.72416359]],[[117790.0,1.39084403],[117800.0,0.1697498],[117810.0,0.13805447],[117820.0,0.49992886],[117830.0,0.10586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245836803,[[117790.0,1.3971551],[117780.0,0.2029675],[117770.0,0.57216913],[117760.0,0.3048983],[117750.0,0.4245097]],[[117800.0,0.2784881],[117810.0,0.73196275],[117820.0,0.76594808],[117830.0,0.53012168],[117840.0,0.4242126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245855008,[[117790.0,1.396915],[117780.0,0.1598238],[117770.0,0.0741445],[117760.0,0.85533989],[117750.0,0.4245138]],[[117800.0,0.84245883],[117810.0,0.1737382],[117820.0,0.68174375],[117830.0,0.4998905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245912156,[[117780.0,0.1697693],[117770.0,2.08820503],[117760.0,0.0118983],[117750.0,0.54206913],[117740.0,0.4245455]],[[117790.0,0.27292247],[117800.0,0.1836499],[117810.0,0.11651512],[117820.0,0.6993509],[117830.0,1.11758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245934469,[[117840.0,0.77645193],[117830.0,1.4706926],[117810.0,0.72571245],[117800.0,1.05877388],[117790.0,0.03052059]],[[117850.0,0.002],[117860.0,0.3599125],[117880.0,0.6537029],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752245998807,[[117940.0,2.08842318],[117930.0,0.1695458],[117920.0,0.01020119],[117910.0,0.47730412],[117900.0,1.76089002]],[[117950.0,0.002],[117960.0,0.2341208],[117970.0,0.13760832],[117980.0,0.61007091],[117990.0,0.0423699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246017023,[[117940.0,1.49082204],[117930.0,0.19229507],[117920.0,0.0779803],[117910.0,0.4239387],[117900.0,1.02682055]],[[117950.0,0.1715247],[117960.0,0.1894393],[117970.0,0.05295522],[117980.0,1.23335091],[117990.0,0.48454014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246071159,[[117920.0,0.17426369],[117910.0,1.4129812],[117900.0,0.54206913],[117890.0,0.0228506],[117880.0,0.52468858]],[[117930.0,0.27044708],[117940.0,0.74281963],[117950.0,0.62164],[117960.0,0.49323152],[117970.0,0.5013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246096580,[[117920.0,1.25036218],[117910.0,1.44211098],[117900.0,0.58640961],[117890.0,0.48492066],[117880.0,0.42574327]],[[117930.0,0.002],[117940.0,0.2119242],[117950.0,0.0423831],[117960.0,0.042379],[117970.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246154034,[[117920.0,1.65491008],[117910.0,0.2007788],[117900.0,0.62532378],[117890.0,1.22693158],[117880.0,0.00169657]],[[117930.0,1e-07],[117940.0,0.0847703],[117950.0,0.06089845],[117960.0,0.6253273],[117970.0,0.60183576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246188058,[[117920.0,1.42786025],[117910.0,0.25625098],[117900.0,0.0761417],[117890.0,0.30158656],[117880.0,1.65938923]],[[117930.0,0.2304534],[117940.0,0.71035503],[117950.0,0.06089845],[117960.0,0.43227435],[117970.0,0.76350904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246235900,[[118030.0,0.1694096],[118020.0,0.1270615],[118010.0,0.6864984],[118000.0,0.04897224],[117990.0,0.45486576]],[[118040.0,0.3148062],[118050.0,0.58394062],[118060.0,0.73225554],[118070.0,0.424405],[118090.0,0.425329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246267119,[[117980.0,0.2068702],[117970.0,0.771221],[117960.0,0.65258425],[117950.0,0.03148787],[117940.0,0.47011495]],[[117990.0,0.231567],[118000.0,0.74326825],[118010.0,0.06289845],[118020.0,0.11848056],[118030.0,0.4235422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246282927,[[118000.0,0.76475258],[117990.0,1.3908194],[117980.0,0.39227167],[117970.0,1.98097552],[117960.0,1.2473595]],[[118010.0,0.3628],[118020.0,0.6149389],[118030.0,0.1663041],[118040.0,0.46109328],[118050.0,0.73099126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246344179,[[117940.0,0.1695387],[117930.0,1.26159846],[117920.0,2.10528213],[117910.0,0.52128919],[117900.0,1.32511306]],[[117950.0,0.3608],[117970.0,0.17242546],[117980.0,0.68490465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246354681,[[117840.0,0.34304964],[117830.0,0.1272706],[117820.0,0.79267122],[117810.0,0.02450352],[117800.0,0.60306744]],[[117850.0,1.47201432],[117860.0,0.7658076],[117870.0,0.0424098],[117890.0,0.4270605],[117900.0,0.54035636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246379492,[[117760.0,0.18954359],[117750.0,0.232611],[117740.0,0.769326],[117730.0,1.71399636],[117720.0,0.06020113]],[[117770.0,1.15905792],[117780.0,1.1303753],[117790.0,0.0424386],[117800.0,0.96470786],[117810.0,0.06285172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246428830,[[117910.0,0.73783806],[117900.0,1.9453885],[117890.0,0.3916],[117880.0,0.78662707],[117870.0,0.44048422]],[[117920.0,0.3608],[117930.0,0.5323648],[117940.0,0.1271595],[117950.0,0.58273856],[117960.0,1.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246477559,[[117880.0,0.00179657],[117860.0,0.0612],[117850.0,0.01603821],[117840.0,1.376861],[117830.0,0.024886]],[[117890.0,1.31357642],[117900.0,1.77238273],[117910.0,0.07606465],[117920.0,0.49236495],[117930.0,0.53248448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246502971,[[117840.0,1.36664777],[117830.0,0.6797114],[117820.0,0.92372493],[117810.0,0.03032806],[117800.0,2.1858473]],[[117850.0,0.2369678],[117860.0,1.07081866],[117870.0,0.36929492],[117880.0,0.67964],[117890.0,0.49266222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246544810,[[117800.0,0.17353742],[117790.0,0.7861552],[117780.0,0.99978761],[117770.0,1.62364169],[117760.0,0.45784644]],[[117810.0,0.23782219],[117820.0,1.13747137],[117830.0,0.66624223],[117840.0,0.7850226],[117850.0,0.54235636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246578531,[[117840.0,2.51514054],[117830.0,0.56954881],[117820.0,0.03029547],[117810.0,0.76283531],[117800.0,1.78646503]],[[117850.0,0.005],[117860.0,0.3335425],[117870.0,0.4032111],[117880.0,1.60983406],[117890.0,0.53696695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246615954,[[117800.0,0.18153752],[117790.0,0.7717928],[117780.0,1.05696419],[117770.0,0.83381417],[117760.0,0.09375189]],[[117810.0,0.4275],[117820.0,2.28336354],[117830.0,0.0424263],[117850.0,1.00696996],[117870.0,1.597966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246648183,[[117840.0,2.42481521],[117830.0,0.5304894],[117820.0,1.18229909],[117810.0,0.49296798],[117800.0,0.96738268]],[[117850.0,0.004],[117860.0,0.033],[117870.0,0.26315385],[117880.0,1.02837996],[117890.0,0.48084256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246650687,[[117840.0,1.46055895],[117830.0,0.1696894],[117820.0,2.14565545],[117810.0,0.42948378],[117800.0,0.96638268]],[[117850.0,0.5991678],[117860.0,1.02840486],[117870.0,0.10292125],[117890.0,0.50168346],[117900.0,1.59780626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246683817,[[117900.0,0.1695958],[117890.0,0.1294657],[117880.0,1.13755685],[117870.0,1.01193826],[117860.0,0.04553758]],[[117910.0,1.76599786],[117920.0,0.5303785],[117930.0,0.003],[117940.0,0.4238691],[117950.0,1.03949887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246721942,[[117840.0,0.1696822],[117830.0,0.62529906],[117820.0,0.4032253],[117810.0,0.71050834],[117800.0,0.04412982]],[[117850.0,0.5304793],[117860.0,0.6338],[117870.0,0.48464115],[117880.0,0.06897151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246753851,[[117900.0,1.30590834],[117890.0,1.80848856],[117880.0,0.03209531],[117870.0,1.7092852],[117860.0,0.49440846]],[[117910.0,0.003],[117930.0,0.002],[117940.0,0.69614065],[117950.0,0.4455644],[117960.0,1.29846525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246789787,[[117870.0,1.9684194],[117860.0,0.4032102],[117850.0,0.0424165],[117840.0,1.62403733],[117830.0,0.35999995]],[[117880.0,0.001],[117890.0,0.2594191],[117900.0,0.4304193],[117910.0,0.4630966],[117920.0,0.69035125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246825796,[[117860.0,0.2348533],[117850.0,0.7985002],[117840.0,0.91207863],[117830.0,0.83159194],[117820.0,0.04556344]],[[117870.0,0.5314389],[117880.0,1.65798474],[117890.0,0.07196353],[117900.0,0.10291145],[117910.0,0.49962236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246859215,[[117760.0,0.2026957],[117750.0,0.14353543],[117740.0,0.6692141],[117730.0,0.3608],[117720.0,2.10029662]],[[117770.0,1.07166354],[117780.0,1.1573408],[117790.0,0.0317],[117800.0,0.96745374],[117810.0,0.48703204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246893749,[[117750.0,0.2328118],[117740.0,1.4751799],[117730.0,0.3608],[117720.0,1.36716248],[117710.0,0.4246515]],[[117760.0,0.5305974],[117770.0,1.08023853],[117780.0,0.75450723],[117790.0,0.11829613],[117800.0,1.5994101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246923480,[[117750.0,0.00010079],[117740.0,0.2856387],[117730.0,0.073858],[117720.0,1.05544127],[117710.0,1.21956647]],[[117760.0,1.78888666],[117770.0,0.65984987],[117780.0,0.08419852],[117790.0,0.4244167],[117800.0,2.24841596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246963103,[[117820.0,0.1999109],[117810.0,0.1576922],[117800.0,0.08308295],[117790.0,1.58671007],[117780.0,0.40651442]],[[117830.0,1.75038576],[117840.0,0.5649917],[117850.0,0.06268514],[117860.0,0.43272716],[117870.0,0.56663363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752246997017,[[117820.0,1.5129109],[117810.0,0.72840186],[117800.0,0.8608],[117790.0,0.7851537],[117780.0,0.04742451]],[[117830.0,0.3608],[117840.0,0.3911],[117850.0,0.31729171],[117860.0,0.05109354],[117870.0,1.24997643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247035360,[[117770.0,0.23220546],[117760.0,0.2460164],[117750.0,0.41934471],[117740.0,1.59888193],[117730.0,0.0761907]],[[117780.0,1.10367766],[117790.0,1.1648064],[117820.0,0.4242977],[117830.0,0.06078191],[117850.0,1.11145261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247069083,[[117720.0,1.05963783],[117710.0,1.23084885],[117700.0,0.03159661],[117690.0,0.45520378],[117680.0,0.93536283]],[[117730.0,0.003],[117740.0,0.3608],[117750.0,0.6155329],[117760.0,1.20337456],[117770.0,0.12962129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247115416,[[117760.0,1.31814266],[117750.0,0.69842982],[117740.0,0.41414076],[117730.0,0.70792118],[117720.0,0.95029025]],[[117770.0,1.05760872],[117780.0,0.4881299],[117790.0,0.63116],[117800.0,0.99904321],[117810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247145835,[[117870.0,0.1696389],[117860.0,1.449276],[117850.0,0.94511273],[117840.0,0.88568857],[117830.0,0.424209]],[[117880.0,0.676652],[117890.0,0.90469683],[117900.0,0.0424019],[117910.0,0.68950191],[117960.0,0.15171286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247192273,[[117850.0,0.1706677],[117840.0,0.79515514],[117830.0,0.98241598],[117820.0,0.38368597],[117810.0,0.5004872]],[[117860.0,0.6787913],[117870.0,1.63188894],[117880.0,0.11826413],[117890.0,0.43457597],[117900.0,0.64809583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247214198,[[117850.0,0.2324677],[117840.0,0.71157727],[117830.0,0.3608],[117820.0,2.05690397],[117810.0,0.04680274]],[[117860.0,0.6152913],[117870.0,1.0897302],[117880.0,0.58430453],[117890.0,0.43457597],[117900.0,0.06069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247245720,[[117850.0,1e-07],[117840.0,4e-08],[117830.0,0.3582552],[117820.0,0.94512303],[117810.0,1.03012371]],[[117860.0,1.81664267],[117870.0,0.5304474],[117880.0,0.07585643],[117890.0,0.43456607],[117900.0,0.64909583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247298456,[[117900.0,2.01405835],[117890.0,0.54675354],[117880.0,0.46178579],[117870.0,0.47054741],[117860.0,1.83891442]],[[117910.0,0.005],[117920.0,0.2451626],[117930.0,0.37109215],[117940.0,1.56348303],[117950.0,0.06061386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247328076,[[117960.0,2.38547093],[117950.0,0.71976185],[117940.0,0.42750322],[117930.0,1.63569713],[117920.0,0.04854246]],[[117970.0,0.005],[117980.0,0.615036],[117990.0,0.4031666],[118000.0,0.16517866],[118010.0,0.61966416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247375213,[[117940.0,0.0001],[117920.0,0.27247803],[117910.0,0.4246],[117900.0,1.28875195],[117890.0,0.55937459]],[[117950.0,2.04738063],[117960.0,0.2353186],[117970.0,0.004],[117980.0,0.4237327],[117990.0,0.06061386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247398127,[[117840.0,0.00179714],[117820.0,0.2545603],[117810.0,0.41177868],[117800.0,1.56086615],[117790.0,1.17304]],[[117850.0,2.10956443],[117860.0,0.1696626],[117870.0,0.008298],[117880.0,0.4240924],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247450264,[[117760.0,1.68330243],[117750.0,1.15207683],[117740.0,1.24217161],[117730.0,0.4636478],[117720.0,0.50262227]],[[117770.0,0.001],[117780.0,0.297113],[117790.0,0.4257],[117800.0,0.73404665],[117810.0,1.39819075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247477181,[[117820.0,0.2121508],[117810.0,0.7549897],[117800.0,0.11244377],[117790.0,2.14595567],[117780.0,0.37664505]],[[117830.0,0.6251064],[117840.0,1.13300439],[117850.0,0.08621685],[117860.0,0.49249324],[117870.0,0.5303131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247526809,[[117710.0,1.4960094],[117700.0,0.71177293],[117690.0,0.3608],[117680.0,0.87039657],[117670.0,0.4247898]],[[117720.0,0.00045],[117730.0,0.6803751],[117740.0,0.95381478],[117760.0,0.52773072],[117770.0,0.07776733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247553945,[[117760.0,0.2121773],[117750.0,1.7498884],[117740.0,1.00171282],[117730.0,1.61527767],[117720.0,0.04036799]],[[117770.0,0.6046829],[117780.0,1.07247313],[117790.0,0.00847015],[117800.0,1.2795012],[117810.0,0.50210083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247569552,[[117780.0,1.4275885],[117770.0,0.1273305],[117760.0,0.01038672],[117750.0,1.00884813],[117740.0,0.90536655]],[[117790.0,1.21017866],[117800.0,0.61471142],[117810.0,0.17770863],[117820.0,1.033098],[117830.0,0.57597116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247627494,[[117720.0,0.001],[117700.0,0.298612],[117690.0,0.10098858],[117680.0,1.62043651],[117670.0,1.53516]],[[117730.0,1.92829326],[117740.0,0.59152934],[117750.0,0.54189683],[117760.0,0.50029203],[117770.0,0.5336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247644809,[[117720.0,0.271405],[117710.0,1.3404359],[117700.0,0.96965686],[117690.0,0.3608],[117680.0,1.89451645]],[[117730.0,0.6195743],[117740.0,1.00755673],[117750.0,0.65753884],[117760.0,0.06089174],[117770.0,0.4264817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247702230,[[117770.0,1.4193628],[117760.0,0.25871539],[117750.0,0.55038264],[117740.0,0.42609698],[117730.0,1.99050078]],[[117780.0,0.6332084],[117790.0,1.7466862],[117800.0,0.07576733],[117810.0,0.532529],[117820.0,0.4242942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247723040,[[117850.0,0.1854976],[117840.0,1.51156383],[117830.0,2.74328],[117820.0,0.49281198],[117810.0,0.4242811]],[[117860.0,0.06080136],[117870.0,0.3608],[117880.0,0.52379989],[117890.0,0.0868073],[117900.0,0.69064247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247782583,[[117850.0,1.4422075],[117840.0,0.70100989],[117830.0,1.20088191],[117820.0,0.3608],[117810.0,0.95871757]],[[117860.0,0.5304531],[117870.0,1.12414985],[117880.0,0.67821506],[117890.0,0.4260444],[117900.0,0.17426117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247799786,[[117840.0,0.90514101],[117830.0,1.02367988],[117820.0,0.3608],[117810.0,2.00207724],[117800.0,0.96743779]],[[117850.0,0.01731161],[117860.0,0.67599665],[117870.0,1.15142943],[117880.0,0.68945166],[117890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247852333,[[117680.0,0.19612205],[117670.0,0.20604646],[117660.0,1.2176684],[117650.0,0.40336265],[117640.0,1.25175059]],[[117690.0,0.9542982],[117700.0,0.71196728],[117710.0,0.00867284],[117720.0,0.4246581],[117730.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247869438,[[117640.0,0.03949744],[117630.0,0.01595717],[117620.0,0.8625863],[117610.0,0.0644],[117600.0,2.12215879]],[[117650.0,1.49613018],[117660.0,0.7774729],[117680.0,0.4248123],[117700.0,1.03319066],[117720.0,0.48540212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247885561,[[117670.0,0.83648964],[117660.0,1.4301768],[117650.0,0.94831037],[117640.0,1.08050703],[117630.0,0.07654162]],[[117680.0,0.5347126],[117690.0,0.4902299],[117710.0,1.19863575],[117720.0,0.4246554],[117750.0,1.79438559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247935595,[[117600.0,0.00170061],[117590.0,0.170042],[117580.0,0.70629106],[117570.0,0.11332772],[117560.0,0.5966324]],[[117610.0,1.13597656],[117620.0,1.1358105],[117640.0,0.49154503],[117650.0,1.03151878],[117660.0,0.4248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247953110,[[117570.0,0.24136193],[117560.0,1.35238545],[117550.0,0.10843869],[117540.0,1.64437075],[117530.0,0.81650921]],[[117580.0,0.564557],[117590.0,0.5639541],[117600.0,1.15074296],[117610.0,0.01048646],[117620.0,0.48576082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752247999851,[[117550.0,0.2993404],[117540.0,1.38231566],[117520.0,0.8876274],[117510.0,0.83265725],[117470.0,0.10602279]],[[117560.0,0.5918859],[117570.0,1.15185888],[117580.0,0.60460758],[117590.0,0.07595131],[117600.0,1.07459025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248025054,[[117530.0,0.001],[117520.0,0.27263847],[117510.0,0.722538],[117500.0,0.6633374],[117490.0,1.60648698]],[[117540.0,1.58910141],[117550.0,0.7748699],[117560.0,0.06074462],[117570.0,0.4272115],[117580.0,0.07595131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248068189,[[117500.0,1.93097228],[117490.0,0.51139876],[117480.0,0.52861709],[117470.0,0.47144152],[117460.0,1.23803883]],[[117510.0,0.37002],[117520.0,0.520413],[117530.0,0.03774],[117540.0,0.78785478],[117560.0,0.50112677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248097318,[[117510.0,1.34469821],[117500.0,0.19310803],[117490.0,0.39141941],[117480.0,1.39166751],[117470.0,0.4255215]],[[117520.0,0.5349437],[117530.0,1.02865491],[117540.0,0.03761],[117550.0,0.61396067],[117560.0,1.01819029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248136226,[[117520.0,2.51457978],[117510.0,0.5309492],[117500.0,1.23745152],[117490.0,1.64157587],[117480.0,0.55568434]],[[117530.0,0.004],[117540.0,0.3608],[117550.0,0.6891922],[117560.0,0.0743227],[117570.0,1.22389461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248164448,[[117590.0,0.7814424],[117580.0,0.150752],[117570.0,0.00862332],[117560.0,1.30041111],[117550.0,0.94364983]],[[117600.0,1.13550738],[117610.0,1.101756],[117620.0,0.045502],[117630.0,0.4249885],[117640.0,0.48566123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248209988,[[117560.0,0.91743689],[117550.0,0.73870817],[117540.0,0.38371325],[117530.0,0.83265218],[117520.0,1.64900599]],[[117570.0,0.8916712],[117580.0,0.1898486],[117590.0,1.20286768],[117600.0,0.10321623],[117610.0,0.427058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248236197,[[117530.0,0.8372103],[117520.0,0.80811777],[117510.0,0.43655765],[117500.0,2.52248449],[117490.0,0.07654853]],[[117540.0,0.5464746],[117550.0,0.5936106],[117560.0,0.56225169],[117570.0,0.63552],[117580.0,0.48586793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248247420,[[117550.0,0.09447843],[117540.0,1.5962232],[117530.0,0.61371688],[117520.0,0.43565568],[117510.0,0.48248677]],[[117560.0,0.6212956],[117570.0,0.5328826],[117580.0,0.64187933],[117590.0,0.4251314],[117600.0,1.02956471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248320973,[[117640.0,1.96598082],[117630.0,0.1274818],[117620.0,0.07942501],[117610.0,1.5793025],[117600.0,0.11748633]],[[117650.0,0.6192356],[117660.0,1.03210238],[117670.0,0.0424831],[117680.0,1.12354654],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248327274,[[117660.0,1.45607788],[117650.0,1.08311669],[117640.0,0.40136176],[117630.0,0.45555711],[117620.0,0.78033043]],[[117670.0,0.3658],[117680.0,0.3608],[117690.0,0.1057745],[117700.0,0.0424715],[117710.0,1.17442198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248394819,[[117570.0,1.54579471],[117560.0,0.73841674],[117550.0,0.39141941],[117540.0,0.91484465],[117530.0,0.2931]],[[117580.0,0.5308566],[117590.0,1.20352931],[117600.0,0.68882853],[117610.0,0.43544864],[117620.0,0.50091067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248399620,[[117600.0,0.2104477],[117590.0,0.0850156],[117580.0,1.41200982],[117570.0,1.64103227],[117560.0,0.05693569]],[[117610.0,0.13894829],[117620.0,0.78645144],[117630.0,0.4032993],[117640.0,0.54384198],[117650.0,0.6717319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248434855,[[117630.0,0.2552948],[117620.0,1.469256],[117610.0,0.97138575],[117600.0,0.85726386],[117590.0,1.51518912]],[[117640.0,0.6891976],[117650.0,0.98243178],[117660.0,0.11189123],[117670.0,0.70108567],[117680.0,0.53103734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248478489,[[117580.0,0.02872],[117570.0,0.2428203],[117560.0,0.75241356],[117550.0,0.66436552],[117540.0,1.57518056]],[[117590.0,1.16093354],[117600.0,1.21046652],[117610.0,0.07788567],[117620.0,0.4250311],[117630.0,0.53123494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248511015,[[117560.0,2.89096665],[117550.0,0.60061348],[117540.0,0.04592912],[117530.0,2.03273993],[117520.0,0.90756742]],[[117570.0,0.004],[117580.0,0.3608],[117590.0,0.5188374],[117600.0,0.67483004],[117610.0,0.61988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248551436,[[117650.0,0.04237],[117640.0,0.81846033],[117630.0,0.1600848],[117620.0,0.40561616],[117610.0,0.40672912]],[[117660.0,1.65318247],[117670.0,0.042484],[117680.0,0.6164],[117690.0,0.48860412],[117700.0,1.04460244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248587561,[[117600.0,0.00370061],[117590.0,0.02611],[117580.0,0.0654],[117570.0,0.9292772],[117560.0,1.7213699]],[[117610.0,1.75312987],[117620.0,0.60019091],[117640.0,0.50083007],[117650.0,1.07712261],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248625693,[[117570.0,0.2099211],[117560.0,1.39013909],[117550.0,0.60015691],[117540.0,0.4033271],[117530.0,1.18854496]],[[117580.0,1.22577657],[117590.0,1.08763153],[117600.0,0.18520002],[117610.0,0.4270511],[117620.0,0.53125824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248668232,[[117570.0,0.03965],[117560.0,1.48360769],[117550.0,0.65110137],[117540.0,0.05104695],[117530.0,0.45222945]],[[117580.0,1.2093364],[117590.0,0.5308487],[117600.0,0.12754482],[117610.0,0.4356886],[117620.0,0.07611567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248699651,[[117530.0,0.07367],[117520.0,0.00170177],[117510.0,0.0316],[117500.0,0.69550855],[117490.0,0.77276112]],[[117540.0,2.17072202],[117550.0,0.1701116],[117560.0,0.54088573],[117570.0,0.42721],[117580.0,1.70836504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248739079,[[117520.0,1.4236029],[117510.0,0.2017572],[117500.0,0.55339208],[117490.0,0.87795345],[117480.0,1.58751739]],[[117530.0,0.57258655],[117540.0,1.16864977],[117550.0,0.62587],[117560.0,0.07611567],[117570.0,0.53376014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248761990,[[117510.0,0.03913],[117500.0,0.287945],[117490.0,0.53779809],[117480.0,0.45462516],[117470.0,1.56831356]],[[117520.0,1.70121489],[117530.0,0.61765908],[117540.0,0.14432551],[117550.0,0.4252661],[117560.0,0.99630915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248796522,[[117500.0,0.0011],[117490.0,0.195175],[117480.0,1.84390333],[117470.0,0.04158294],[117460.0,0.49453747]],[[117510.0,1.31719176],[117520.0,0.488413],[117530.0,0.05308964],[117540.0,0.48601826],[117550.0,0.4252738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248834943,[[117440.0,1.4582061],[117430.0,0.74761179],[117410.0,0.81124031],[117400.0,2.40919305],[117330.0,0.0764839]],[[117450.0,0.5680651],[117460.0,0.63318046],[117470.0,1.15620169],[117480.0,0.4255216],[117490.0,0.01041113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248863155,[[117430.0,0.2431343],[117420.0,1.93931839],[117410.0,0.02466358],[117400.0,1.60583149],[117390.0,0.8630501]],[[117440.0,0.6022496],[117450.0,1.11149389],[117460.0,0.13862943],[117470.0,1.10952493],[117480.0,0.425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248903783,[[117260.0,0.0012],[117250.0,0.66617],[117240.0,0.26350101],[117230.0,0.15441513],[117220.0,0.4034419]],[[117270.0,0.983387],[117280.0,1.32418429],[117290.0,0.06908007],[117300.0,0.4261795],[117310.0,0.00871625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248935615,[[117240.0,1.94741643],[117230.0,0.74650319],[117220.0,0.01603149],[117210.0,0.3608],[117200.0,1.0020078]],[[117250.0,0.9514861],[117260.0,0.2008293],[117270.0,1.15396169],[117280.0,0.48695816],[117290.0,0.4282211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752248977844,[[117230.0,1.40832479],[117220.0,0.2015772],[117210.0,0.38514204],[117200.0,1.40338259],[117190.0,1.62871774]],[[117240.0,0.6118106],[117250.0,1.1778256],[117260.0,0.00840471],[117270.0,0.13056142],[117280.0,0.50213953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249006462,[[117260.0,0.1707204],[117250.0,0.7412602],[117240.0,0.60603752],[117230.0,0.0811935],[117220.0,0.82675674]],[[117270.0,0.70631772],[117280.0,1.15335158],[117290.0,0.06270706],[117300.0,0.50206393],[117320.0,0.53233886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249044295,[[117350.0,1.7465096],[117340.0,1.09301743],[117330.0,0.0624],[117320.0,1.60696577],[117300.0,0.64650539]],[[117360.0,0.2612252],[117370.0,0.1297765],[117380.0,0.3608],[117390.0,0.94902569],[117400.0,0.60968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249072719,[[117320.0,0.00170467],[117310.0,0.0306],[117300.0,1.57900169],[117290.0,0.46688538],[117280.0,1.25349342]],[[117330.0,1.26431743],[117340.0,1.2016575],[117360.0,0.50285513],[117370.0,0.53417056],[117590.0,2.4827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249116652,[[117280.0,0.00347397],[117270.0,0.0001],[117260.0,0.60936],[117250.0,1.5295298],[117240.0,0.95928452]],[[117290.0,1.46545919],[117300.0,1.64365239],[117310.0,0.08441913],[117320.0,0.4261026],[117330.0,0.6049921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249141887,[[117270.0,1.5024757],[117260.0,0.4886821],[117250.0,0.90744169],[117240.0,1.24028536],[117220.0,0.45776553]],[[117280.0,0.2645747],[117290.0,0.58226769],[117300.0,1.09374969],[117310.0,1.14169486],[117340.0,1.6059246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249187623,[[117160.0,0.00142162],[117140.0,0.0301],[117130.0,0.25959733],[117120.0,0.42322806],[117110.0,0.40354126]],[[117170.0,1.29131653],[117180.0,1.10637434],[117200.0,0.97218289],[117210.0,0.42849],[117220.0,1.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249212444,[[117100.0,0.01335186],[117080.0,0.09612816],[117070.0,1.2339006],[117060.0,0.4034998],[117050.0,0.06737571]],[[117110.0,1.17364009],[117120.0,1.1453353],[117130.0,0.14017436],[117140.0,0.426763],[117150.0,1.04824612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249251967,[[117040.0,0.00380874],[117020.0,0.02928],[117010.0,0.05371156],[117000.0,0.78205914],[116990.0,0.3608]],[[117050.0,2.34455949],[117060.0,0.1281162],[117070.0,0.10331955],[117080.0,0.4279752],[117090.0,0.08761947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249274672,[[116960.0,0.001],[116950.0,0.032],[116940.0,0.95454843],[116930.0,1.3117498],[116920.0,0.0444629]],[[116970.0,1.20759769],[116980.0,0.3922],[116990.0,0.7362919],[117000.0,0.97291489],[117010.0,0.4292424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249285095,[[116950.0,0.54564169],[116940.0,0.073244],[116930.0,0.53506012],[116920.0,0.4052642],[116910.0,0.01814251]],[[116960.0,0.3608],[116970.0,0.0447377],[116980.0,0.41989768],[116990.0,0.01133],[117000.0,0.89838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249335423,[[116920.0,0.002],[116900.0,0.25455997],[116890.0,0.95623466],[116880.0,0.36251108],[116870.0,0.05132479]],[[116930.0,0.6345708],[116940.0,1.00048071],[116950.0,0.04688866],[116960.0,0.4274164],[116970.0,0.48984171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249349528,[[116900.0,0.06707509],[116880.0,0.60832776],[116870.0,0.41212689],[116850.0,0.02292],[116840.0,0.50703952]],[[116910.0,0.58080288],[116920.0,0.74439297],[116930.0,0.42264345],[116940.0,1.2148939],[116950.0,0.61474224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249394653,[[116850.0,0.0051],[116840.0,0.09735167],[116820.0,1.11612],[116810.0,0.68737722],[116780.0,0.4708987]],[[116860.0,0.66172189],[116870.0,1.30845359],[116880.0,0.49663337],[116890.0,0.4296793],[116900.0,0.44572388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249410067,[[116990.0,0.5642132],[116980.0,0.4890944],[116970.0,0.49595938],[116960.0,0.04444871],[116950.0,1.183]],[[117000.0,0.11737755],[117010.0,0.009],[117020.0,0.80318836],[117030.0,0.0752147],[117040.0,1.26010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249457110,[[117040.0,0.2196806],[117030.0,0.0854222],[117010.0,1.32008938],[117000.0,2.74220321],[116980.0,0.4272995]],[[117050.0,0.002],[117060.0,0.2627469],[117070.0,0.4035011],[117080.0,0.392],[117090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249471915,[[117040.0,1.20004874],[117030.0,0.64423479],[117020.0,0.58120398],[117010.0,0.06577962],[117000.0,1.21439094]],[[117050.0,0.172826],[117060.0,0.2507308],[117080.0,0.7877817],[117090.0,1.63648575],[117460.0,10.6866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249488227,[[116970.0,0.04776],[116960.0,0.38556963],[116950.0,0.48019543],[116940.0,0.58097127],[116930.0,0.12534322]],[[117030.0,0.2204656],[117040.0,0.1281369],[117050.0,1.34295107],[117060.0,1.57617015],[117070.0,0.11061051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249530255,[[117090.0,0.04996],[117080.0,1.59940956],[117070.0,0.53817547],[117060.0,0.42987339],[117050.0,0.3608]],[[117100.0,0.4003541],[117110.0,0.4888598],[117120.0,1.25744297],[117130.0,0.00707599],[117140.0,0.4267654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249550266,[[117000.0,0.6107484],[116990.0,0.659887],[116980.0,1.10595131],[116970.0,0.11909578],[116960.0,0.00178341]],[[117010.0,0.5336856],[117020.0,0.1281599],[117030.0,1.1509163],[117040.0,0.0318],[117050.0,0.92457317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249596308,[[116980.0,2.03277072],[116970.0,0.5317403],[116960.0,0.36250991],[116950.0,0.57303515],[116940.0,0.50961866]],[[116990.0,0.001],[117000.0,0.3608],[117010.0,0.4234599],[117020.0,0.39510063],[117030.0,1.40165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249614919,[[116960.0,0.72968388],[116950.0,0.17496721],[116940.0,0.3608],[116930.0,1.06164],[116920.0,0.45993992]],[[116970.0,0.7236],[116990.0,0.2875831],[117000.0,0.0427262],[117010.0,0.0447242],[117030.0,0.99882894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249659765,[[117090.0,0.2816872],[117080.0,2.13138716],[117070.0,0.3609],[117060.0,0.7877945],[117050.0,0.50451981]],[[117100.0,0.42135033],[117110.0,0.46113821],[117120.0,0.8784957],[117130.0,0.79658728],[117140.0,1.33326293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249678674,[[117080.0,0.17288986],[117070.0,0.2206848],[117060.0,0.0735012],[117050.0,0.91679043],[117040.0,1.12580964]],[[117090.0,1.90563926],[117100.0,0.59475695],[117120.0,0.04914446],[117130.0,1.6104724],[117170.0,0.75628519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249722000,[[117090.0,1.83972189],[117080.0,0.55116598],[117070.0,0.006791],[117060.0,0.51276184],[117050.0,0.54909489]],[[117100.0,0.06078974],[117110.0,0.07573741],[117120.0,1.33141499],[117130.0,0.5223369],[117140.0,0.07082231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249744702,[[117120.0,2.54992565],[117110.0,0.5315323],[117100.0,0.63504758],[117090.0,0.4268909],[117080.0,0.01938688]],[[117130.0,0.002],[117140.0,0.02134],[117150.0,0.4221],[117160.0,1.13515118],[117170.0,0.19338009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249783420,[[117280.0,0.23269954],[117270.0,0.1611722],[117260.0,0.95242239],[117250.0,1.73296],[117240.0,0.51597706]],[[117290.0,0.3988],[117300.0,1.64248811],[117310.0,0.1278414],[117320.0,0.07579414],[117330.0,0.10807723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249806234,[[117160.0,1.36004539],[117150.0,1.1725232],[117140.0,0.0604741],[117130.0,0.4267432],[117120.0,0.43597134]],[[117170.0,0.002],[117200.0,1.66451489],[117210.0,0.2909031],[117220.0,1.5833674],[117240.0,0.14871733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249820048,[[117200.0,0.2183763],[117190.0,0.2332153],[117180.0,0.06704727],[117170.0,0.93485855],[117160.0,1.47154849]],[[117210.0,1.01803489],[117220.0,1.3422892],[117230.0,0.00750938],[117240.0,0.18606709],[117250.0,0.97734879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249872897,[[117160.0,0.31937129],[117150.0,0.1706746],[117140.0,1.68010869],[117130.0,0.7875497],[117120.0,0.42849218]],[[117170.0,0.39144],[117180.0,1.83598959],[117190.0,0.29107623],[117200.0,0.11362456],[117210.0,0.0446512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249884408,[[117120.0,0.25057018],[117110.0,0.1590501],[117100.0,0.3608],[117090.0,1.69723497],[117080.0,0.00180816]],[[117130.0,1.33915753],[117140.0,0.52936186],[117150.0,0.54912296],[117160.0,0.11827585],[117170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249937947,[[117110.0,0.2840571],[117100.0,0.1707441],[117090.0,1.03812],[117080.0,0.98655658],[117070.0,0.44451287]],[[117120.0,1.0803852],[117130.0,0.34970024],[117140.0,1.15593297],[117150.0,0.7430742],[117160.0,1.37788058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249946159,[[117080.0,0.30681876],[117070.0,0.12535327],[117060.0,0.41148509],[117050.0,1.59937432],[117040.0,0.42877984]],[[117090.0,1.6358226],[117100.0,0.2448419],[117110.0,0.403486],[117120.0,0.11929115],[117130.0,0.00978583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752249971179,[[116910.0,0.2539652],[116900.0,0.1374651],[116890.0,0.3608],[116880.0,0.40527488],[116870.0,1.1236134]],[[116920.0,1.03208],[116930.0,0.62713489],[116940.0,0.54789622],[116950.0,0.0622],[116960.0,0.0427386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250005091,[[116860.0,0.00022807],[116840.0,0.07985167],[116830.0,0.3326745],[116820.0,0.3609],[116810.0,0.43444251]],[[116870.0,1.15013647],[116880.0,1.20055477],[116890.0,0.07748177],[116900.0,1.15246198],[116910.0,0.4354308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250032306,[[116770.0,0.11559],[116760.0,0.21587981],[116750.0,0.4036107],[116740.0,0.37868842],[116730.0,0.0428189]],[[116780.0,0.60935181],[116790.0,0.5961092],[116800.0,0.13827723],[116810.0,0.02157587],[116820.0,0.0427889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250070727,[[116830.0,1.99606857],[116820.0,0.57410236],[116810.0,0.0427872],[116800.0,2.18257384],[116790.0,0.0080458]],[[116840.0,0.005],[116850.0,0.04947],[116860.0,0.6079586],[116870.0,1.681349],[116880.0,0.16988277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250094853,[[116770.0,0.001],[116760.0,0.23744334],[116750.0,0.5038504],[116740.0,1.57850497],[116730.0,0.0428159]],[[116780.0,1.312293],[116790.0,0.18746089],[116800.0,0.91866497],[116810.0,0.07735582],[116820.0,0.54936386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250141178,[[116800.0,0.00171226],[116790.0,0.2139845],[116780.0,0.06049039],[116770.0,0.47044],[116760.0,0.73651708]],[[116810.0,1.14190578],[116820.0,1.17086601],[116830.0,0.0447853],[116850.0,0.4277738],[116870.0,1.2010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250173603,[[116840.0,0.00171167],[116820.0,0.171135],[116810.0,0.17234645],[116800.0,0.41365935],[116790.0,1.02476]],[[116850.0,2.17726202],[116860.0,0.30843762],[116870.0,0.02225472],[116880.0,0.54117426],[116890.0,0.06883509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250206445,[[116870.0,0.24014606],[116860.0,0.2343788],[116850.0,1.03989],[116840.0,0.8080854],[116770.0,0.06124019]],[[116880.0,0.72090732],[116890.0,1.1526489],[116900.0,0.12638462],[116910.0,0.19112594],[116920.0,1.18432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250211041,[[116870.0,0.2043716],[116860.0,1.1140069],[116850.0,0.37837],[116840.0,0.4473],[116820.0,0.02597784]],[[116880.0,1.22604523],[116890.0,1.1275427],[116900.0,0.15621241],[116910.0,0.12854239],[116920.0,1.33480307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250239455,[[116870.0,0.0012],[116860.0,0.2626125],[116850.0,0.7320321],[116840.0,0.38038986],[116830.0,0.9545067]],[[116880.0,1.29496705],[116890.0,0.54217162],[116900.0,1.29450704],[116910.0,1.18404],[116920.0,1.01440509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250272777,[[116880.0,0.1770579],[116870.0,0.2533373],[116860.0,1.03504],[116850.0,0.99846701],[116840.0,0.42947137]],[[116890.0,1.2000104],[116900.0,0.489078],[116910.0,0.8009493],[116920.0,0.05907372],[116930.0,0.10784417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250304499,[[116820.0,0.2445463],[116810.0,1.14574772],[116800.0,1.01619226],[116790.0,0.43626434],[116780.0,1.20131938]],[[116830.0,0.10932829],[116840.0,0.92775382],[116850.0,0.40293617],[116860.0,0.51800371],[116880.0,0.62160364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250335224,[[116830.0,1.1979078],[116820.0,1.4838423],[116810.0,0.01774262],[116800.0,1.04937507],[116790.0,0.92657832]],[[116840.0,0.09394884],[116850.0,0.002],[116860.0,0.54749729],[116870.0,1.7654196],[116880.0,0.36365721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250372157,[[116800.0,0.2064745],[116790.0,0.4891857],[116780.0,0.42382251],[116770.0,1.079344],[116760.0,0.00181284]],[[116810.0,0.91140061],[116820.0,0.6075419],[116830.0,0.74264981],[116840.0,0.00824093],[116850.0,0.0611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250399578,[[116820.0,0.1711364],[116810.0,0.84002639],[116800.0,0.03311226],[116790.0,0.49454065],[116780.0,0.99770121]],[[116830.0,1.32124902],[116840.0,0.43725284],[116850.0,1.3130341],[116860.0,0.08467435],[116870.0,0.15107869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250439803,[[116740.0,0.1734627],[116730.0,0.50696005],[116720.0,1.16938613],[116710.0,0.30834928],[116700.0,0.44646005]],[[116750.0,1.19876702],[116760.0,1.19838088],[116770.0,0.07753597],[116780.0,0.15105403],[116790.0,0.4279932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250474033,[[116800.0,2.06613552],[116790.0,0.55201273],[116770.0,0.44619327],[116760.0,0.50740347],[116750.0,1.05335216]],[[116810.0,0.002],[116820.0,0.01600012],[116830.0,0.10796294],[116840.0,0.68830682],[116850.0,0.63893183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250510153,[[116950.0,1.31673703],[116940.0,1.13906069],[116930.0,0.0085069],[116920.0,0.44711476],[116910.0,0.7274127]],[[116960.0,0.01884824],[116970.0,0.10911807],[116980.0,0.9764474],[116990.0,1.27804039],[117000.0,0.64989092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250539974,[[117110.0,0.2173826],[117100.0,1.4434874],[117090.0,0.3914],[117080.0,0.38544596],[117070.0,0.4269218]],[[117120.0,0.44074],[117130.0,0.66670962],[117140.0,0.6844726],[117160.0,1.6513908],[117200.0,0.10501783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250575785,[[117120.0,0.07864],[117110.0,0.2572675],[117100.0,0.4214764],[117090.0,1.0437674],[117080.0,1.00668368]],[[117130.0,1.78380421],[117140.0,0.4888155],[117150.0,0.66500366],[117160.0,0.11335669],[117170.0,1.2992015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250602409,[[117000.0,0.6099026],[116990.0,0.4889718],[116980.0,0.56043726],[116970.0,0.07559929],[116960.0,0.00270991]],[[117010.0,0.65953172],[117020.0,0.83232487],[117030.0,0.49878514],[117040.0,0.3608],[117050.0,2.2896212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250643539,[[116900.0,0.003],[116890.0,0.02080559],[116880.0,0.00171108],[116870.0,0.0855346],[116860.0,0.7034687]],[[116910.0,2.15265206],[116920.0,0.1710087],[116930.0,0.03348968],[116940.0,0.4274474],[116950.0,0.56043726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250667555,[[116950.0,0.2496963],[116940.0,1.09220216],[116930.0,0.394],[116920.0,0.66623268],[116910.0,0.427526]],[[116960.0,0.67566849],[116970.0,0.86456956],[116980.0,1.5861711],[117000.0,1.13768984],[117010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250709387,[[116900.0,0.2856592],[116890.0,0.68871846],[116880.0,0.42279356],[116870.0,0.32705487],[116860.0,0.37852016]],[[116910.0,0.1710146],[116920.0,1.7602253],[116930.0,0.50026746],[116940.0,0.32182228],[116950.0,0.56043726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250731395,[[116880.0,0.3118479],[116870.0,0.1282984],[116860.0,0.96500726],[116850.0,0.3608],[116840.0,0.95379666]],[[116890.0,1.19220329],[116900.0,1.12531895],[116910.0,0.1061567],[116920.0,1.35938717],[116930.0,0.4294803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250745202,[[116840.0,0.28541827],[116830.0,1.39226396],[116820.0,0.37901103],[116810.0,0.65714154],[116800.0,1.4802585]],[[116850.0,0.69442208],[116860.0,0.4377175],[116870.0,0.4791384],[116880.0,0.14873286],[116890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250803448,[[116840.0,2.50251286],[116830.0,0.55014057],[116800.0,1.00869916],[116790.0,0.0180987],[116750.0,0.09465358]],[[116850.0,0.002],[116860.0,0.6855004],[116870.0,1.74799096],[116880.0,0.15002548],[116890.0,0.0447626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250812565,[[116910.0,0.2474132],[116900.0,1.74752226],[116890.0,0.42177249],[116880.0,0.00171108],[116870.0,0.44783642]],[[116920.0,0.03338],[116930.0,0.3628],[116940.0,1.81602996],[116950.0,1.227142],[116970.0,0.54751437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250860711,[[117040.0,0.2168841],[117030.0,0.5537227],[117020.0,1.0336713],[117010.0,0.01780253],[117000.0,0.43089473]],[[117050.0,0.11812],[117060.0,1.26508614],[117070.0,0.96393476],[117080.0,1.18268],[117090.0,0.12056224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250884834,[[117000.0,0.64619123],[116990.0,1.73994034],[116970.0,0.4272935],[116960.0,0.01929671],[116950.0,1.09623969]],[[117010.0,0.0002],[117020.0,0.17838694],[117030.0,0.2919179],[117040.0,1.1820736],[117050.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250926554,[[117090.0,1.1113866],[117080.0,1.16139336],[117070.0,0.31798657],[117060.0,0.4269629],[117050.0,1.18166994]],[[117100.0,0.0002],[117120.0,0.3608],[117130.0,1.58987],[117140.0,0.15216086],[117150.0,0.49185845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250948164,[[117180.0,1.2731001],[117170.0,0.5314292],[117160.0,0.46795413],[117150.0,0.44310828],[117130.0,0.44951524]],[[117190.0,0.00111258],[117200.0,0.08058],[117210.0,1.29393746],[117220.0,0.85216408],[117240.0,0.14825637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752250993408,[[117250.0,1.84314622],[117240.0,0.5313416],[117230.0,0.52163245],[117220.0,0.4264132],[117210.0,1.6440707]],[[117260.0,0.05969],[117270.0,0.02131],[117280.0,0.07620119],[117290.0,1.572006],[117300.0,0.91971079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251013715,[[117240.0,0.31676493],[117230.0,0.4888224],[117220.0,1.58743409],[117210.0,0.23296146],[117200.0,1.60818451]],[[117250.0,1.66872171],[117260.0,0.6055571],[117270.0,0.0852567],[117280.0,1.31584119],[117290.0,0.11426313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251030730,[[117280.0,0.1704912],[117270.0,1.11299184],[117260.0,0.46499],[117250.0,0.37421607],[117240.0,0.5786771]],[[117290.0,0.70719079],[117300.0,1.27975983],[117310.0,1.18079947],[117320.0,1.24740281],[117330.0,0.0446075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251080561,[[117280.0,1.23279199],[117270.0,1.18590768],[117260.0,0.31796565],[117250.0,0.98532299],[117240.0,1.19955154]],[[117290.0,0.14261],[117300.0,0.18640779],[117310.0,1.71251819],[117320.0,0.63951443],[117330.0,0.0446075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251097869,[[117340.0,0.0001],[117320.0,0.00170467],[117310.0,1.35408845],[117300.0,0.96232309],[117290.0,1.5404]],[[117350.0,1.99302959],[117360.0,0.4885866],[117370.0,0.0445919],[117380.0,1.26094066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251151111,[[117330.0,0.0001],[117320.0,0.36250467],[117310.0,0.0001],[117300.0,0.39253],[117290.0,0.57660378]],[[117340.0,0.2196633],[117350.0,0.1277979],[117370.0,3.83067861],[117380.0,0.36585],[117390.0,0.43738601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251168318,[[117330.0,0.0033],[117320.0,0.25735287],[117310.0,0.1050111],[117300.0,1.3546037],[117290.0,0.93740378]],[[117340.0,1.85365409],[117350.0,1.10171412],[117360.0,0.10650547],[117370.0,1.67582563],[117380.0,0.4309307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251223766,[[117280.0,0.48047852],[117270.0,0.616528],[117260.0,0.60153589],[117250.0,0.97691947],[117240.0,0.00180583]],[[117290.0,0.97271468],[117300.0,1.05880643],[117310.0,0.58045048],[117320.0,0.24027194],[117330.0,0.428028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251244272,[[117280.0,3.2960798],[117270.0,0.5312845],[117250.0,1.47538379],[117240.0,1.50180583],[117230.0,0.45038031]],[[117290.0,0.0022],[117300.0,0.3443827],[117310.0,0.62650901],[117320.0,0.7205444],[117330.0,0.46923658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251301609,[[117340.0,1.56539261],[117330.0,2.23607124],[117320.0,1.18062467],[117310.0,0.9161543],[117300.0,0.0229697]],[[117350.0,0.03103],[117360.0,0.73818364],[117370.0,0.1523736],[117380.0,0.73845003],[117390.0,1.64700675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251329525,[[117340.0,0.1775853],[117330.0,0.5361289],[117320.0,1.03942467],[117310.0,0.0426056],[117300.0,1.17884]],[[117350.0,1.39571564],[117360.0,1.00739854],[117370.0,0.46960675],[117380.0,0.5088957],[117390.0,0.4257984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251390172,[[117360.0,2.73593424],[117350.0,0.1703629],[117340.0,1.27547973],[117330.0,0.44891825],[117320.0,0.57169691]],[[117370.0,0.0022],[117380.0,0.00505],[117390.0,0.11236],[117400.0,0.89107402],[117410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251417191,[[117370.0,1.78269068],[117360.0,0.53305579],[117350.0,1.18785601],[117340.0,0.51235493],[117330.0,0.4259785]],[[117380.0,0.04576],[117390.0,0.0632],[117400.0,0.91812561],[117410.0,0.618241],[117420.0,0.0525574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251427698,[[117390.0,0.82832083],[117380.0,0.5209393],[117370.0,0.93741878],[117360.0,0.04449179],[117350.0,1.61381085]],[[117400.0,0.86619391],[117410.0,0.64328639],[117420.0,1.02061046],[117430.0,0.19766794],[117440.0,0.4256283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251486038,[[117400.0,0.1720019],[117390.0,0.50632711],[117380.0,0.53477281],[117370.0,1.18750226],[117360.0,0.00190409]],[[117410.0,0.70180561],[117420.0,0.59964276],[117430.0,0.4033658],[117440.0,0.10682073],[117450.0,1.78910189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251498345,[[117390.0,0.6095029],[117380.0,0.1789997],[117370.0,1.54158226],[117360.0,0.49665457],[117340.0,2.98863538]],[[117400.0,0.96073358],[117410.0,1.11274691],[117420.0,0.58204368],[117430.0,0.0425651],[117440.0,1.80152744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251556595,[[117410.0,0.61417942],[117400.0,1.99452721],[117390.0,0.0265778],[117380.0,0.4257569],[117370.0,0.01782596]],[[117420.0,0.04712],[117430.0,0.0613],[117440.0,1.45971571],[117450.0,0.11361817],[117460.0,1.53876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251578325,[[117410.0,1.43800741],[117400.0,1.14577129],[117390.0,0.0265778],[117380.0,0.4258584],[117370.0,0.50792596]],[[117420.0,0.15453521],[117430.0,0.70661557],[117440.0,0.28036252],[117450.0,1.07861837],[117460.0,1.737253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251627164,[[117440.0,1.1382242],[117430.0,1.0872256],[117410.0,0.74333981],[117400.0,0.97266004],[117390.0,0.0267474]],[[117450.0,0.29779842],[117460.0,0.54426043],[117470.0,1.10985533],[117480.0,0.87881997],[117490.0,1.78420362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251652982,[[117460.0,0.58860096],[117450.0,1.99112547],[117440.0,0.01089891],[117430.0,0.4255622],[117420.0,0.425599]],[[117470.0,0.61763677],[117480.0,0.8590651],[117490.0,0.51240413],[117500.0,0.56562539],[117520.0,2.27709947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251704926,[[117470.0,0.6564808],[117460.0,1.67673664],[117450.0,0.01752523],[117440.0,0.90280619],[117430.0,0.73456926]],[[117480.0,0.72375307],[117490.0,0.7958389],[117500.0,0.52276036],[117510.0,0.4728986],[117520.0,1.09926227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251738845,[[117470.0,0.6577908],[117460.0,1.67602354],[117450.0,0.32653846],[117440.0,0.90282039],[117400.0,0.54695724]],[[117480.0,1.32434307],[117490.0,0.34846758],[117500.0,0.3608],[117510.0,0.61071505],[117520.0,0.54399709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251784978,[[117360.0,0.66050849],[117350.0,1.67017526],[117340.0,0.01792018],[117330.0,0.49496286],[117320.0,1.81993932]],[[117370.0,0.252286],[117380.0,1.28689208],[117390.0,0.60627231],[117400.0,0.96068438],[117410.0,0.58093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251818909,[[117320.0,0.62716467],[117310.0,0.57017836],[117300.0,1.16792925],[117290.0,0.81264285],[117280.0,0.00170525]],[[117330.0,0.74817428],[117340.0,0.69298868],[117350.0,0.51054688],[117370.0,0.62365944],[117380.0,1.377053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251823304,[[117320.0,0.20371099],[117310.0,0.60981846],[117300.0,0.99287687],[117290.0,0.94386953],[117280.0,0.42784025]],[[117330.0,1.97879004],[117340.0,0.64732819],[117350.0,0.55731238],[117370.0,0.58108484],[117380.0,1.6043574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251856434,[[117360.0,2.31174736],[117350.0,1.15606856],[117340.0,1.18723994],[117330.0,0.4259354],[117320.0,0.42713629]],[[117370.0,0.07642186],[117390.0,0.18645042],[117400.0,0.0991636],[117410.0,1.62944859],[117440.0,0.425582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251904367,[[117390.0,2.12727209],[117380.0,0.48766968],[117370.0,1.17832],[117360.0,0.44511628],[117350.0,1.04735216]],[[117400.0,1e-07],[117410.0,0.15516744],[117420.0,0.04983],[117430.0,0.262593],[117440.0,0.81260976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251936292,[[117520.0,1.47529884],[117510.0,0.488388],[117500.0,0.62479206],[117490.0,0.71143687],[117480.0,0.84622052]],[[117530.0,1.14781774],[117540.0,0.49798902],[117550.0,0.71016402],[117560.0,0.58482118],[117570.0,0.15516744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752251978928,[[117510.0,1.08200647],[117500.0,1.1393091],[117480.0,1.19197497],[117470.0,1.97590052],[117070.0,11.783796]],[[117520.0,0.07784],[117530.0,1.36529612],[117540.0,0.52012343],[117550.0,0.41200567],[117580.0,1.376093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252015249,[[117510.0,0.65309259],[117500.0,1.66760626],[117490.0,0.00883414],[117480.0,0.72712754],[117470.0,1.6027027]],[[117520.0,0.07804],[117530.0,0.38907844],[117540.0,1.62550526],[117550.0,0.3608],[117560.0,0.2410132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252054379,[[117480.0,1.79146226],[117470.0,0.8308793],[117450.0,0.957385],[117440.0,2.09462712],[117430.0,0.80449327]],[[117490.0,0.0022],[117500.0,0.07948],[117510.0,0.3286379],[117520.0,1.22416335],[117530.0,0.48182011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252098010,[[117520.0,9.639e-05],[117510.0,0.3608],[117500.0,0.6369581],[117490.0,0.80554491],[117480.0,0.00170234]],[[117530.0,1.71845634],[117540.0,0.54050892],[117550.0,0.21994678],[117560.0,0.87194177],[117570.0,2.04628187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252146851,[[117470.0,0.003],[117450.0,1.34036736],[117440.0,0.4376904],[117430.0,0.78068784],[117380.0,1.83976188]],[[117480.0,1.62826324],[117490.0,1.1339213],[117500.0,0.15322653],[117510.0,0.4253258],[117520.0,0.88041661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252193607,[[117440.0,0.007],[117430.0,0.1703375],[117420.0,1.045885],[117410.0,0.43032263],[117400.0,0.0017035]],[[117450.0,1.89538409],[117460.0,1.28422703],[117470.0,0.00844087],[117480.0,0.69392426],[117490.0,1.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252231026,[[117430.0,0.003],[117420.0,0.2553777],[117410.0,1.07433946],[117400.0,0.45601076],[117390.0,1.7100764]],[[117440.0,1.74613142],[117450.0,1.20348857],[117470.0,0.67719559],[117480.0,0.49501551],[117500.0,0.30510452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252283672,[[117400.0,2.19751908],[117390.0,0.5311952],[117380.0,0.02598439],[117370.0,1.9257904],[117360.0,0.89913395]],[[117410.0,0.05035],[117420.0,0.032],[117430.0,0.84308054],[117440.0,1.07978876],[117450.0,0.56160951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252322400,[[117390.0,0.62868391],[117380.0,1.1388882],[117370.0,0.41099255],[117360.0,0.08868389],[117350.0,0.72674086]],[[117400.0,0.79281618],[117410.0,0.8019589],[117420.0,0.5140798],[117430.0,0.55960951],[117440.0,0.9058596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252369841,[[117390.0,1.64220727],[117380.0,0.5311027],[117370.0,0.00843005],[117360.0,0.84807961],[117350.0,2.03829947]],[[117400.0,0.15487565],[117410.0,0.43682804],[117420.0,0.4412734],[117430.0,1.0016409],[117440.0,0.6790917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252405867,[[117300.0,0.1806369],[117290.0,0.90463741],[117280.0,1.41206429],[117260.0,0.9162929],[117240.0,1.88457752]],[[117310.0,1.84507034],[117320.0,1.00673571],[117330.0,0.3608],[117340.0,0.4259284],[117360.0,0.82839674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252445602,[[117250.0,0.5711196],[117240.0,0.80835921],[117230.0,0.66953863],[117220.0,0.06914841],[117210.0,0.6263716]],[[117260.0,0.76816662],[117270.0,0.87762471],[117280.0,0.3608],[117290.0,0.43684519],[117300.0,2.12007528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252462708,[[117240.0,1.51385547],[117230.0,1.00519203],[117220.0,0.01619148],[117210.0,1.116461],[117200.0,0.90107594]],[[117250.0,0.04426],[117260.0,0.18672649],[117270.0,1.26703796],[117280.0,0.0302],[117290.0,2.00283622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252494736,[[117280.0,2.4017938],[117270.0,0.5312658],[117260.0,0.00856105],[117250.0,0.96626083],[117240.0,0.42796443]],[[117290.0,0.0331],[117300.0,0.32687299],[117310.0,0.50670565],[117320.0,1.58576043],[117330.0,0.02006937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252542783,[[117320.0,1.99768923],[117310.0,0.60653662],[117300.0,0.48888305],[117290.0,0.9161712],[117280.0,0.00170525]],[[117330.0,0.002],[117340.0,0.04502],[117350.0,0.82968726],[117360.0,1.07639832],[117370.0,0.67054653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252575921,[[117280.0,0.23756125],[117270.0,1.63193933],[117260.0,0.67714449],[117250.0,0.97737633],[117240.0,0.45094316]],[[117290.0,0.52461293],[117300.0,1.2854258],[117310.0,0.59788509],[117320.0,0.05124592],[117330.0,1.63783481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252629373,[[117350.0,0.794654],[117340.0,1.31630294],[117330.0,0.3608],[117320.0,0.85512806],[117310.0,0.06755143]],[[117360.0,0.52144642],[117370.0,0.97859553],[117380.0,0.05129096],[117390.0,0.68859258],[117400.0,1.62441063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252655690,[[117400.0,1.5537415],[117390.0,1.25186011],[117380.0,0.42782406],[117370.0,1.63096056],[117360.0,1.32049572]],[[117410.0,0.08207],[117420.0,0.93392973],[117430.0,0.5497858],[117440.0,1.08899439],[117450.0,0.06974319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252709026,[[117530.0,0.3181033],[117520.0,1.76744167],[117510.0,0.76367703],[117500.0,0.5101678],[117490.0,0.4253436]],[[117540.0,0.50737066],[117550.0,0.6785052],[117560.0,0.95928033],[117570.0,0.81817343],[117580.0,0.10955397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252729834,[[117520.0,0.40996563],[117510.0,0.87397672],[117500.0,1.1090741],[117490.0,0.4253609],[117480.0,0.72711294]],[[117530.0,0.15708534],[117540.0,1.66433792],[117550.0,0.1010064],[117560.0,0.403314],[117570.0,0.4271062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252784370,[[117540.0,0.67499056],[117530.0,1.61838742],[117520.0,0.31947579],[117510.0,0.4252727],[117500.0,0.53930982]],[[117550.0,0.001],[117560.0,0.15300316],[117570.0,1.85517052],[117580.0,1.87310999],[117600.0,0.92551513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252814203,[[117540.0,0.27571736],[117530.0,0.1180442],[117520.0,1.03646099],[117510.0,1.18761089],[117470.0,0.42543]],[[117550.0,1.04005659],[117560.0,1.69967631],[117570.0,0.002],[117580.0,1.69631036],[117590.0,0.19893214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252826413,[[117510.0,0.0003],[117500.0,0.4735746],[117490.0,0.06050431],[117480.0,0.98516815],[117470.0,0.78029385]],[[117520.0,1.45278667],[117530.0,1.16249941],[117540.0,0.15313552],[117550.0,0.4411411],[117560.0,1.02559553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252903878,[[117520.0,0.2518378],[117510.0,0.30300871],[117500.0,0.78025542],[117490.0,1.28165048],[117480.0,2.00569223]],[[117530.0,1.67170549],[117540.0,0.54682792],[117550.0,0.17725277],[117560.0,0.40152219],[117570.0,0.62603764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252922186,[[117520.0,1.2591884],[117510.0,1.2998309],[117500.0,0.01793323],[117490.0,0.43390938],[117480.0,2.00569603]],[[117530.0,0.26917473],[117540.0,1.20382389],[117550.0,0.38513023],[117560.0,0.91199],[117570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752252994839,[[117520.0,0.67424276],[117510.0,1.6107717],[117500.0,0.30847298],[117490.0,0.44333245],[117480.0,2.00568513]],[[117530.0,0.09420966],[117540.0,0.69917039],[117550.0,1.14196989],[117560.0,0.82978983],[117570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253019867,[[117520.0,1.01874301],[117510.0,1.20836831],[117500.0,0.00857298],[117490.0,0.44333095],[117480.0,1.88018453]],[[117530.0,0.26684201],[117540.0,0.52908859],[117550.0,1.18439265],[117560.0,0.82980611],[117570.0,0.20093214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253109631,[[117520.0,0.18005421],[117510.0,1.1370573],[117500.0,1.14015118],[117490.0,0.4253611],[117480.0,0.40332453]],[[117530.0,0.68411529],[117540.0,1.18314885],[117550.0,0.51383265],[117560.0,1.03412288],[117570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253139357,[[117520.0,0.0002],[117510.0,0.1702108],[117500.0,1.14984261],[117490.0,1.66284717],[117480.0,0.72067275]],[[117530.0,1.07269539],[117540.0,1.15040865],[117550.0,0.15303265],[117560.0,0.83519154],[117570.0,0.20093214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253221887,[[117510.0,0.2338219],[117500.0,0.127702],[117490.0,0.43898489],[117480.0,1.41519289],[117470.0,1.602469]],[[117520.0,1.65035219],[117530.0,0.71593755],[117550.0,0.62412094],[117560.0,1.57852219],[117600.0,0.70701977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253247618,[[117500.0,1.62738695],[117490.0,0.89797359],[117480.0,0.41193329],[117470.0,0.4254313],[117460.0,0.4255606]],[[117510.0,0.0456],[117520.0,0.10724276],[117530.0,1.10349566],[117540.0,0.464322],[117550.0,0.51398102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253270041,[[117500.0,0.00013414],[117490.0,0.3192129],[117480.0,1.10747511],[117470.0,1.10476549],[117460.0,0.01807657]],[[117510.0,1.78230685],[117520.0,1.00835647],[117530.0,0.17142339],[117540.0,0.4252158],[117560.0,2.20259493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253343488,[[117520.0,1.21575941],[117510.0,1.24990751],[117490.0,0.4253605],[117480.0,1.64837793],[96100.0,0.01]],[[117530.0,0.57146509],[117540.0,0.42797968],[117550.0,1.00750891],[117560.0,0.80483629],[117570.0,1.33246102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253365810,[[117500.0,0.2977793],[117490.0,1.9267761],[117480.0,1.61438978],[117470.0,0.82694929],[117460.0,0.0001]],[[117510.0,0.72742376],[117520.0,1.0394902],[117530.0,0.97414163],[117540.0,0.15318102],[117550.0,0.63543322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253423853,[[117520.0,2.56193386],[117510.0,0.53717789],[117490.0,1.6025852],[117480.0,0.89332453],[96159.0,0.001]],[[117530.0,0.05392],[117540.0,0.60330129],[117550.0,0.18375169],[117560.0,0.80483759],[117570.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253448765,[[117540.0,2.96066276],[117530.0,0.57160599],[117520.0,0.02806689],[117510.0,0.49243569],[117500.0,0.9154078]],[[117550.0,0.18739527],[117560.0,0.43202219],[117570.0,0.40632023],[117580.0,0.4052982],[117590.0,0.53005551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253499715,[[117570.0,0.32396628],[117560.0,1.0151422],[117550.0,0.4337158],[117540.0,2.05226275],[117520.0,0.44372225]],[[117580.0,0.7430546],[117590.0,1.19956142],[117600.0,0.76232219],[117610.0,0.54992234],[117630.0,0.57776403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253526627,[[117590.0,3.06015424],[117580.0,0.1275094],[117570.0,0.13801668],[117560.0,0.82842028],[117540.0,1.61994056]],[[117600.0,0.15261613],[117610.0,0.002],[117620.0,0.15287503],[117630.0,0.5307512],[117640.0,1.00354473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253577973,[[117590.0,1.82986865],[117580.0,1.1227781],[117570.0,0.08719188],[117560.0,2.01309988],[117550.0,0.9152411]],[[117600.0,0.14010127],[117610.0,0.13907274],[117620.0,0.2013637],[117630.0,0.91429277],[117640.0,1.14804153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253604301,[[117700.0,0.27075548],[117690.0,1.0466436],[117680.0,0.93162934],[117660.0,1.68462141],[117620.0,0.4248741]],[[117710.0,0.3167827],[117720.0,1.62814239],[117730.0,0.3628],[117740.0,0.01806219],[117750.0,0.9023961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253651427,[[117710.0,0.20142751],[117700.0,0.14832473],[117690.0,1.41410098],[117680.0,0.68690318],[117640.0,1.34044621]],[[117720.0,1.02515639],[117730.0,1.25368443],[117740.0,0.02656242],[117750.0,0.57642573],[117760.0,2.27590644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253682257,[[117740.0,0.1697852],[117730.0,0.4457003],[117720.0,0.4228968],[117700.0,0.74212573],[117660.0,0.47018524]],[[117750.0,0.2971272],[117770.0,1.59007374],[117780.0,0.86126429],[117790.0,0.01610235],[117800.0,0.89273894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253695170,[[117740.0,0.1699896],[117730.0,0.98931141],[117720.0,1.03793529],[117710.0,0.0441466],[117700.0,1.26115132]],[[117750.0,1.03205135],[117760.0,0.88041196],[117770.0,0.4052376],[117780.0,0.56802378],[117860.0,1.00961802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253763427,[[117830.0,1.64315982],[117820.0,0.467218],[117810.0,0.0424205],[117800.0,0.83400802],[117790.0,1.8981997]],[[117840.0,0.07855],[117850.0,0.9080349],[117860.0,0.3951924],[117870.0,0.50985116],[117880.0,0.39957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253773933,[[117830.0,0.0022],[117820.0,0.2544984],[117810.0,1.66954504],[117800.0,1.10086702],[117790.0,1.6407261]],[[117840.0,1.78972299],[117850.0,0.5324373],[117860.0,0.18636033],[117870.0,0.4240264],[117880.0,0.5971119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253839573,[[117770.0,0.6154049],[117760.0,2.06867663],[117750.0,0.0455437],[117740.0,0.38510217],[117700.0,0.001]],[[117780.0,0.71234033],[117790.0,0.32169453],[117800.0,1.38578251],[117810.0,0.7870407],[117820.0,0.62174197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253844875,[[117690.0,0.7137317],[117680.0,0.57648901],[117670.0,1.07849196],[117660.0,0.0226814],[117650.0,0.92366933]],[[117700.0,0.2478873],[117710.0,1.32625921],[117720.0,0.48036544],[117730.0,0.36948606],[117740.0,0.09253198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253876594,[[117800.0,0.54851427],[117790.0,2.52145794],[117780.0,0.0332],[117770.0,0.4243419],[117760.0,0.4953209]],[[117810.0,0.2519891],[117830.0,1.90770581],[117840.0,0.36927919],[117850.0,0.24194437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253917941,[[117830.0,2.199535],[117820.0,0.2339665],[117800.0,1.21884207],[117790.0,0.4242635],[117750.0,1.174]],[[117840.0,0.14515],[117850.0,0.31507698],[117860.0,0.63555473],[117870.0,1.03766843],[117880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752253959063,[[117740.0,1.08736178],[117730.0,1.151921],[117720.0,0.07832136],[117710.0,0.4245606],[117700.0,0.89280242]],[[117750.0,0.15787526],[117760.0,0.2451036],[117770.0,1.22326314],[117780.0,0.4754255],[117790.0,0.4721281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254005398,[[117720.0,1.00508316],[117710.0,1.20931609],[117700.0,0.01767175],[117690.0,0.7332106],[117680.0,0.8441294]],[[117730.0,0.17167601],[117740.0,0.27649259],[117750.0,0.54373636],[117760.0,0.403242],[117770.0,0.51476793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254041524,[[117680.0,0.00169945],[117660.0,0.2600192],[117650.0,0.12450718],[117640.0,0.70495362],[117630.0,0.85311313]],[[117690.0,1.27325844],[117700.0,1.68215283],[117710.0,0.01610095],[117720.0,0.53147434],[117730.0,1.24535726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254081169,[[117650.0,3.16995136],[117640.0,0.53244953],[117630.0,0.00842235],[117620.0,0.4249315],[117610.0,1.74972451]],[[117660.0,0.0775651],[117670.0,0.27681414],[117680.0,0.22158065],[117690.0,1.75739716],[117710.0,1.74979442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254112189,[[117640.0,1.44252276],[117630.0,1.25387784],[117610.0,0.424959],[117600.0,1.6908405],[117580.0,0.4250926]],[[117650.0,0.003],[117660.0,0.1699239],[117670.0,0.73829725],[117680.0,1.48955066],[117690.0,0.24200647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254150011,[[117650.0,0.70890724],[117640.0,1.56687858],[117630.0,1.22598807],[117620.0,0.4249338],[117600.0,0.79405234]],[[117660.0,0.09704773],[117670.0,1.41889429],[117680.0,0.93703495],[117690.0,0.06055332],[117700.0,0.62165859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254191223,[[117640.0,0.24429193],[117630.0,2.24859666],[117620.0,0.44527482],[117610.0,0.43368409],[117600.0,0.89639787]],[[117650.0,0.26275966],[117660.0,1.25791749],[117670.0,0.89349066],[117680.0,0.16066237],[117690.0,0.4267219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254216742,[[117630.0,0.23950535],[117620.0,1.16594007],[117610.0,0.88870705],[117600.0,0.44418431],[117560.0,0.0556257]],[[117640.0,0.78044256],[117650.0,1.30151403],[117660.0,0.37680099],[117670.0,0.2659854],[117680.0,0.4333334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254264466,[[117630.0,2.482784],[117620.0,0.59734977],[117600.0,2.89489466],[117590.0,0.02277504],[117580.0,1.67696238]],[[117640.0,0.0052],[117650.0,0.12483897],[117660.0,0.0303],[117670.0,0.78116163],[117680.0,1.24232968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254313112,[[117570.0,0.0012],[117560.0,0.29940789],[117550.0,1.08985993],[117540.0,2.06146575],[117530.0,0.72516]],[[117580.0,1.82156644],[117590.0,0.5308357],[117600.0,0.577122],[117610.0,0.43554209],[117620.0,1.39659162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254343427,[[117590.0,3.50845127],[117580.0,0.1700309],[117560.0,0.66186859],[117550.0,2.07281814],[117520.0,0.02447681]],[[117600.0,0.10895165],[117610.0,0.04864],[117620.0,0.35505243],[117630.0,0.61362443],[117640.0,0.60082437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254388956,[[117600.0,0.19286136],[117590.0,0.488316],[117580.0,1.59178513],[117570.0,0.11154364],[117560.0,0.42685029]],[[117610.0,1.55630262],[117620.0,0.63746817],[117630.0,0.37695925],[117640.0,1.17592],[117650.0,1.04894037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254414570,[[117760.0,1.22912684],[117750.0,0.50612039],[117740.0,1.4417303],[117730.0,0.7285803],[117720.0,0.00169887]],[[117770.0,0.0980155],[117780.0,0.14778],[117790.0,0.3608],[117800.0,1.33091357],[117810.0,0.19639533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254463520,[[117660.0,0.23060365],[117650.0,0.5199526],[117640.0,1.51383747],[117620.0,1.6089853],[117610.0,0.0684881]],[[117670.0,1.0859588],[117680.0,1.00081314],[117690.0,0.53063421],[117700.0,0.53859046],[117710.0,1.83482587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254495948,[[117660.0,1.80971054],[117650.0,0.64825623],[117640.0,0.36250003],[117630.0,0.4248976],[117620.0,1.6005454]],[[117670.0,0.26712],[117680.0,0.5134747],[117690.0,1.80910852],[117700.0,0.20654341],[117710.0,0.0424657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254540792,[[117670.0,1.53717666],[117660.0,0.1699153],[117650.0,0.43848707],[117640.0,1.69993698],[117630.0,0.4248984]],[[117680.0,0.60653941],[117690.0,0.5326848],[117700.0,0.60420617],[117710.0,0.7929947],[117720.0,0.41681701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254573209,[[117600.0,0.44627031],[117590.0,1.32264443],[117580.0,1.18364919],[117570.0,0.4251094],[117560.0,0.00170119]],[[117610.0,0.8281852],[117620.0,0.5975101],[117630.0,0.07897943],[117640.0,0.0424893],[117650.0,0.98124639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254623546,[[117610.0,2.1482184],[117600.0,0.17170251],[117590.0,0.3179114],[117580.0,1.6009818],[117570.0,0.44264435]],[[117620.0,0.10093759],[117630.0,0.36627797],[117640.0,0.5649626],[117650.0,0.17915858],[117660.0,0.0424836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254662764,[[117600.0,0.42354031],[117590.0,0.1690191],[117580.0,1.735941],[117570.0,0.01753235],[117560.0,1.19700001]],[[117610.0,0.9761824],[117620.0,0.9074444],[117630.0,0.02447789],[117640.0,0.9784868],[117650.0,0.65015969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254719319,[[117530.0,0.24545],[117520.0,0.22661437],[117510.0,0.73079462],[117500.0,0.53754017],[117490.0,1.19408546]],[[117540.0,1.02587027],[117550.0,0.81544927],[117560.0,0.10707895],[117570.0,0.44360158],[117580.0,0.64501542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254741145,[[117480.0,0.00180234],[117470.0,0.3297321],[117460.0,0.0669677],[117450.0,0.05102489],[117440.0,1.11744617]],[[117490.0,1.31612302],[117500.0,0.71668869],[117510.0,1.35967781],[117520.0,0.425335],[117530.0,0.5799727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254795276,[[117600.0,0.1879645],[117590.0,1.90079723],[117580.0,0.31785649],[117570.0,0.455314],[117560.0,0.00170119]],[[117610.0,0.26482479],[117620.0,0.640398],[117630.0,0.07605444],[117640.0,1.17309796],[117650.0,0.4808444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254829206,[[117520.0,0.57805996],[117510.0,0.84959871],[117500.0,1.17624],[117490.0,0.01759949],[117480.0,0.82847953]],[[117530.0,0.26220662],[117540.0,0.7926268],[117550.0,0.15986204],[117560.0,0.50820707],[117570.0,0.4431265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254842012,[[117550.0,0.80095384],[117540.0,0.90192149],[117530.0,0.01754254],[117520.0,0.82822576],[117510.0,0.08668159]],[[117560.0,0.26126322],[117570.0,0.62300687],[117580.0,0.77989398],[117590.0,0.01597351],[117600.0,2.15566909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254912269,[[117590.0,1.79347264],[117580.0,0.24703934],[117570.0,1.19416727],[117560.0,0.72683309],[117550.0,0.89529804]],[[117600.0,0.07664486],[117610.0,0.0327],[117620.0,0.10691966],[117630.0,0.22849363],[117640.0,0.70768224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752254927879,[[117610.0,1.37076259],[117600.0,1.20465496],[117590.0,0.4557579],[117580.0,0.56710954],[117570.0,1.64209351]],[[117620.0,0.09176513],[117630.0,0.07644486],[117640.0,0.57083029],[117650.0,0.23638176],[117660.0,1.20082898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255002542,[[117600.0,0.76285371],[117590.0,0.953685],[117580.0,0.13681995],[117570.0,1.90139409],[117560.0,0.42694709]],[[117610.0,0.07645287],[117620.0,0.39294996],[117630.0,1.13960385],[117640.0,0.00851166],[117650.0,0.40759858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255022950,[[117640.0,0.64831168],[117630.0,1.73990615],[117610.0,0.44294799],[117600.0,0.77054021],[117590.0,0.4250255]],[[117650.0,0.14016566],[117660.0,0.2124071],[117670.0,0.2376343],[117680.0,1.35321951],[117690.0,0.47179753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255087193,[[117620.0,0.1749798],[117610.0,0.1274939],[117600.0,0.04420161],[117590.0,1.0399198],[117580.0,1.68681011]],[[117630.0,1.4465546],[117640.0,0.64708662],[117650.0,0.01058528],[117660.0,1.70737736],[117690.0,0.71452454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255110616,[[117570.0,0.004],[117560.0,0.37453288],[117550.0,0.4432571],[117540.0,0.2999],[117530.0,0.44292221]],[[117580.0,1.26725839],[117590.0,0.24630195],[117600.0,0.4006398],[117610.0,1.71868239],[117630.0,0.1526747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255130736,[[117560.0,0.9993461],[117550.0,0.18799883],[117540.0,0.60468],[117530.0,1.601855],[117520.0,0.83598785]],[[117570.0,0.003],[117580.0,0.07617043],[117590.0,0.88153066],[117600.0,0.6691229],[117610.0,1.41867134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255196301,[[117600.0,0.60788497],[117590.0,0.77993437],[117580.0,0.06872583],[117570.0,0.7250142],[117560.0,0.84608852]],[[117610.0,0.07633031],[117620.0,0.29747],[117630.0,1.14155986],[117640.0,0.19526693],[117650.0,1.17792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255220619,[[117610.0,0.0022],[117600.0,0.25670261],[117590.0,0.35966347],[117580.0,0.46990149],[117560.0,1.64015085]],[[117620.0,0.70879966],[117630.0,0.1699728],[117640.0,0.55395309],[117650.0,0.4268584],[117660.0,0.69891913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255280480,[[117520.0,0.20552617],[117510.0,0.58941957],[117500.0,0.07612898],[117490.0,1.70298029],[117480.0,1.23513835]],[[117530.0,0.63979971],[117540.0,1.03932825],[117550.0,0.07625504],[117560.0,0.55423266],[117570.0,0.4271479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255321717,[[117520.0,0.0002],[117500.0,0.27337288],[117490.0,0.6401402],[117480.0,0.07994552],[117470.0,0.80488943]],[[117530.0,1.72982036],[117540.0,0.7680272],[117550.0,0.07625504],[117560.0,0.97941606],[117570.0,0.62575856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255381663,[[117560.0,0.2523265],[117550.0,0.93956816],[117540.0,2.35258],[117530.0,0.4282492],[117520.0,0.42955342]],[[117570.0,0.49524591],[117580.0,0.85746956],[117590.0,1.19266166],[117610.0,0.26852399],[117640.0,0.82733293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255402191,[[117580.0,2.6623268],[117570.0,0.5308439],[117560.0,0.72078238],[117550.0,1.66967532],[117540.0,0.30490941]],[[117590.0,0.01703412],[117600.0,0.0303],[117610.0,0.84356742],[117620.0,1.35753523],[117630.0,0.0424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255453723,[[117480.0,0.17298464],[117470.0,0.63819065],[117460.0,0.00870005],[117450.0,0.7863434],[117440.0,0.78189985]],[[117490.0,0.99116723],[117500.0,0.63983542],[117510.0,0.0763418],[117520.0,0.83534021],[117530.0,0.10896918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255484348,[[117460.0,0.0001],[117450.0,0.1276652],[117440.0,0.3193319],[117430.0,2.1749609],[117410.0,0.73349529]],[[117470.0,2.01854195],[117480.0,0.57164683],[117490.0,0.27972889],[117500.0,0.49440003],[117510.0,0.4075557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255538991,[[117380.0,0.18743777],[117370.0,1.3689732],[117360.0,0.83433632],[117350.0,0.37877972],[117340.0,1.68031292]],[[117390.0,0.5687127],[117400.0,1.07991716],[117410.0,0.07832183],[117420.0,0.60829895],[117430.0,1.79424118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255566311,[[117400.0,1.89656654],[117390.0,1.7331449],[117380.0,0.01786421],[117370.0,0.9159305],[117360.0,0.00170409]],[[117410.0,0.06408973],[117430.0,0.75128035],[117440.0,0.51029228],[117450.0,1.07411223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255618954,[[117430.0,2.35524756],[117420.0,0.83958558],[117410.0,1.53864],[117400.0,0.98382234],[117390.0,0.93874131]],[[117440.0,0.0179508],[117450.0,0.3628],[117460.0,0.2978903],[117470.0,0.90899565],[117480.0,0.85016371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255654889,[[117440.0,0.57222801],[117430.0,1.14478116],[117420.0,0.36922548],[117410.0,1.6035294],[117400.0,0.51172366]],[[117450.0,0.61061806],[117460.0,1.00948333],[117470.0,0.61200277],[117480.0,0.50891859],[117490.0,0.45235521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255674305,[[117400.0,0.83493406],[117390.0,0.89041016],[117380.0,0.3608],[117370.0,1.5384],[117360.0,0.8295613]],[[117410.0,0.54749482],[117420.0,0.89049821],[117430.0,0.67322127],[117440.0,0.5984886],[117450.0,0.44401179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255756169,[[117460.0,0.07233],[117450.0,1.60954523],[117440.0,1.26469073],[117430.0,0.3789183],[117420.0,0.0087329]],[[117480.0,0.56933299],[117490.0,0.68248265],[117500.0,1.62248921],[117520.0,0.64313207],[118040.0,4.9541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255767878,[[117480.0,1.63722082],[117470.0,0.58085466],[117460.0,0.01786607],[117450.0,0.37859742],[117440.0,1.19007113]],[[117490.0,1.20287011],[117500.0,1.21815772],[117510.0,0.18192085],[117520.0,0.41802074],[117530.0,0.58008353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255842725,[[117440.0,1.30030614],[117430.0,0.54847916],[117420.0,1.53836],[117410.0,0.4033693],[117400.0,0.41246149]],[[117450.0,1.30793687],[117460.0,0.61144801],[117480.0,1.46483923],[117490.0,0.15477743],[117500.0,0.6372496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255855636,[[117440.0,1.13006584],[117430.0,0.67664818],[117420.0,0.4033667],[117410.0,1.5810091],[117400.0,0.83818979]],[[117450.0,1.30801762],[117460.0,0.65433188],[117480.0,0.99678063],[117490.0,0.58021383],[117500.0,0.4253989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255896560,[[117470.0,2.62697836],[117460.0,0.5312042],[117450.0,0.01751762],[117440.0,0.64059589],[117430.0,1.62217075]],[[117480.0,0.14143],[117490.0,0.06315863],[117500.0,1.01817273],[117510.0,0.4960139],[117520.0,0.61991112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255941892,[[117480.0,0.97446356],[117470.0,2.19831137],[117460.0,1.5805504],[117450.0,0.74840036],[117440.0,1.23539888]],[[117490.0,0.21585],[117500.0,0.43792359],[117510.0,0.60739185],[117520.0,0.59841684],[117530.0,0.1121566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752255975928,[[117540.0,1.43417097],[117530.0,1.7177007],[117520.0,0.4038424],[117510.0,1.66949835],[117500.0,0.44831126]],[[117550.0,0.06132848],[117560.0,0.21745115],[117570.0,0.46988412],[117580.0,0.6158617],[117590.0,0.59742426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256040979,[[117540.0,1.73593603],[117530.0,1.7188243],[117520.0,0.40792912],[117510.0,2.18257421],[117500.0,0.07628475]],[[117550.0,0.20696],[117560.0,0.06111425],[117570.0,0.93499423],[117580.0,0.5647722],[117590.0,0.14959002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256094724,[[117540.0,1.24395699],[117530.0,0.57244913],[117520.0,0.00578849],[117510.0,2.02983415],[117500.0,0.3608]],[[117550.0,1.13235173],[117560.0,1.23405543],[117570.0,0.002],[117580.0,0.24112146],[117590.0,0.4250753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256138057,[[117590.0,2.69259649],[117580.0,0.8307319],[117560.0,1.75038852],[117550.0,0.4251969],[117540.0,0.51294726]],[[117600.0,0.1278],[117610.0,0.002],[117620.0,0.46437726],[117630.0,0.9242631],[117640.0,0.04861226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256183293,[[117600.0,1.3583688],[117590.0,1.89021741],[117580.0,0.3608],[117570.0,0.7859124],[117560.0,0.02459021]],[[117610.0,0.63842877],[117620.0,0.46770951],[117630.0,0.72469325],[117640.0,0.0424892],[117650.0,0.15477743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256186098,[[117600.0,1.82809805],[117590.0,1.78128816],[117580.0,0.3608],[117570.0,0.4251124],[117560.0,0.02459021]],[[117610.0,0.63842877],[117620.0,0.6157747],[117630.0,0.61913226],[117640.0,0.0424892],[117650.0,0.74741743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256238529,[[117580.0,0.2425077],[117570.0,1.31796773],[117560.0,0.03101313],[117550.0,0.43395505],[117540.0,1.1315681]],[[117590.0,0.7178332],[117600.0,1.59280893],[117610.0,0.13285796],[117620.0,0.00628433],[117630.0,0.50126957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256272064,[[117520.0,3.05621493],[117510.0,0.5309313],[117500.0,1.94693043],[117490.0,0.4254001],[117480.0,0.50092234]],[[117530.0,0.003],[117550.0,0.18958537],[117560.0,0.5308781],[117570.0,0.57335458],[117580.0,2.23919043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256317292,[[117560.0,2.95754394],[117550.0,2.17754353],[117540.0,0.06796313],[117530.0,0.4252539],[117520.0,0.00170177]],[[117570.0,0.007],[117580.0,0.19625744],[117590.0,0.43695158],[117600.0,0.6583308],[117610.0,0.57888347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256369033,[[117590.0,2.71036878],[117580.0,0.53083],[117570.0,1.17612],[117560.0,0.83464469],[117550.0,0.4251989]],[[117600.0,0.06419373],[117610.0,0.10466],[117620.0,0.46033216],[117630.0,0.3608],[117640.0,0.40420514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256411067,[[117700.0,2.34899439],[117690.0,0.1698713],[117680.0,0.76361724],[117670.0,1.9612977],[117650.0,0.424809]],[[117710.0,0.56307],[117720.0,0.76191779],[117730.0,0.31772909],[117740.0,0.0424542],[117750.0,0.1518708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256458906,[[117700.0,2.0167469],[117690.0,0.53804507],[117680.0,1.06351724],[117670.0,1.62336825],[117660.0,0.45543925]],[[117710.0,0.18935],[117720.0,0.64933676],[117730.0,0.91314663],[117740.0,0.0424532],[117750.0,0.16029814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256507341,[[117700.0,1.35873219],[117690.0,0.60736812],[117680.0,0.76361724],[117670.0,1.6005101],[117660.0,0.44772758]],[[117710.0,0.06129577],[117720.0,0.479],[117730.0,0.7363269],[117740.0,1.03241109],[117750.0,0.11429375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256561795,[[117720.0,1.50440108],[117710.0,2.2086819],[117690.0,0.4246611],[117680.0,2.02553657],[117650.0,0.0607219]],[[117730.0,0.12358],[117740.0,0.421803],[117750.0,0.69172497],[117760.0,0.61785266],[117880.0,3.91581658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256616749,[[117680.0,0.38629505],[117670.0,0.79019219],[117660.0,0.76341779],[117650.0,0.7856222],[117640.0,0.44215382]],[[117690.0,1.18769796],[117700.0,1.22524338],[117710.0,0.09316191],[117720.0,0.82572239],[117730.0,0.15477743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256672395,[[117660.0,0.174922],[117650.0,1.58835749],[117640.0,0.37045864],[117630.0,1.5998556],[117620.0,0.74076089]],[[117670.0,0.3384076],[117680.0,1.55498472],[117690.0,0.44692217],[117700.0,0.14923498],[117710.0,1.19290737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256720929,[[117700.0,2.27430169],[117690.0,0.5306707],[117680.0,0.41048165],[117670.0,0.4247689],[117650.0,2.03809985]],[[117710.0,0.26574807],[117720.0,1.12300887],[117730.0,0.4052572],[117740.0,0.70534163],[117750.0,1.32821743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256774163,[[117730.0,0.2142731],[117720.0,0.67725337],[117710.0,0.50948798],[117700.0,0.37669013],[117690.0,1.0853727]],[[117740.0,1.84475027],[117750.0,0.42889109],[117760.0,0.54990027],[117770.0,0.4264123],[117780.0,0.17071674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256822197,[[117750.0,2.29968727],[117740.0,0.5305987],[117730.0,0.2999],[117720.0,0.82694726],[117710.0,1.24113959]],[[117760.0,0.18221611],[117770.0,0.002],[117780.0,0.76464288],[117790.0,0.80392259],[117800.0,0.59432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256880938,[[117790.0,3.44231189],[117780.0,0.1697411],[117770.0,0.06752902],[117760.0,2.02400326],[117750.0,0.96950954]],[[117800.0,0.11016],[117810.0,0.06305037],[117820.0,0.24607632],[117830.0,0.99552157],[117840.0,0.37864338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256909458,[[117800.0,0.7586001],[117790.0,0.1697316],[117780.0,0.77766844],[117770.0,0.72822902],[117760.0,2.00113289]],[[117810.0,1.17208771],[117820.0,0.54847302],[117830.0,0.10676738],[117840.0,1.42947803],[117850.0,0.07934904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752256966501,[[117760.0,0.171476],[117750.0,0.1273437],[117740.0,1.39897192],[117730.0,0.3608],[117720.0,2.01842169]],[[117770.0,1.81416147],[117780.0,0.53889202],[117790.0,0.10670479],[117800.0,0.84128551],[117810.0,0.5953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257004938,[[117730.0,0.74753829],[117720.0,1.11897327],[117710.0,0.43554206],[117700.0,0.44263983],[117690.0,0.2999]],[[117740.0,0.16329709],[117750.0,0.64926697],[117760.0,0.96910312],[117770.0,0.044442],[117780.0,1.32737743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257019136,[[117730.0,0.9336909],[117720.0,0.93302066],[117710.0,0.73544206],[117700.0,0.44263983],[117670.0,0.51292125]],[[117740.0,0.64044395],[117750.0,0.6579547],[117760.0,0.88421182],[117770.0,0.0444425],[117780.0,0.4243889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257093394,[[117710.0,2.19160709],[117700.0,0.84801424],[117690.0,0.07598073],[117680.0,0.82708584],[117670.0,0.46547237]],[[117720.0,0.20430473],[117730.0,0.61496389],[117740.0,0.53810502],[117750.0,0.73539309],[117760.0,1.96061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257120613,[[117700.0,0.7619042],[117690.0,0.23742626],[117680.0,1.93806684],[117670.0,0.37870895],[117660.0,0.42489019]],[[117710.0,1.17640234],[117720.0,1.50543226],[117730.0,0.11214868],[117740.0,0.57720194],[117760.0,1.02360901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257179270,[[117680.0,0.74034563],[117670.0,0.5306998],[117660.0,0.67662027],[117650.0,0.4248083],[117640.0,0.52326708]],[[117690.0,0.14328],[117700.0,1.13456638],[117710.0,0.51012505],[117720.0,0.41783017],[117730.0,0.57922994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257223420,[[117650.0,0.1901029],[117640.0,0.19694305],[117630.0,0.81224434],[117620.0,0.3608],[117610.0,0.4249671]],[[117660.0,1.14367344],[117670.0,0.53914629],[117680.0,0.59430536],[117690.0,0.4267127],[117700.0,0.15266094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257283158,[[117680.0,2.27504655],[117670.0,0.55495261],[117650.0,1.61661712],[117640.0,0.82714588],[117630.0,0.10604588]],[[117690.0,0.20387936],[117700.0,0.61294175],[117710.0,0.16123428],[117720.0,0.93658735],[117730.0,2.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257314188,[[117710.0,1.12415325],[117700.0,1.77935672],[117680.0,2.0020182],[117670.0,0.02414449],[117660.0,0.46416736]],[[117720.0,0.16010524],[117730.0,0.72449372],[117740.0,0.80385675],[117750.0,0.74326094],[117760.0,0.45153262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257339206,[[117690.0,0.8014194],[117680.0,0.51358385],[117670.0,0.78554804],[117660.0,0.01645164],[117650.0,0.47828147]],[[117700.0,1.15026129],[117710.0,0.7590213],[117720.0,0.88699581],[117730.0,0.57924364],[117860.0,0.05584501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257404537,[[117620.0,0.3660796],[117610.0,0.94003329],[117600.0,2.19461741],[117590.0,0.74118015],[117570.0,0.46430741]],[[117630.0,0.46734324],[117640.0,1.13384077],[117650.0,0.53016239],[117670.0,0.59551835],[117680.0,0.82535915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257428154,[[117630.0,1.71434865],[117620.0,0.5309721],[117610.0,0.30854074],[117600.0,0.89669786],[117590.0,0.02288019]],[[117640.0,0.38017672],[117650.0,0.4902573],[117660.0,1.4758196],[117670.0,0.05108388],[117680.0,0.97801439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257493425,[[117620.0,2.80267587],[117610.0,0.5307849],[117600.0,0.40265688],[117590.0,0.44122053],[117580.0,1.74250582]],[[117630.0,0.14008891],[117640.0,0.27297221],[117650.0,0.91318899],[117660.0,1.00943145],[117670.0,0.2292319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257529161,[[117640.0,0.8369567],[117630.0,0.93171367],[117620.0,0.67845737],[117610.0,0.4249676],[117600.0,0.40265688]],[[117650.0,0.24226702],[117660.0,1.05913757],[117670.0,1.10122094],[117680.0,0.45937406],[117690.0,0.62517482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257602418,[[117690.0,3.08024497],[117680.0,0.95133096],[117660.0,2.11298074],[117650.0,0.4732438],[117640.0,0.9514753]],[[117700.0,0.01628182],[117710.0,0.08865],[117730.0,0.42368786],[117740.0,1.01647397],[117750.0,0.12722877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257619838,[[117730.0,0.7586955],[117720.0,0.19631433],[117710.0,1.89586518],[117700.0,1.25411468],[117690.0,0.01758544]],[[117740.0,1.03522488],[117750.0,0.76455237],[117760.0,0.05862805],[117770.0,0.74134094],[117780.0,0.62284972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257678981,[[117680.0,0.45426362],[117670.0,0.63133646],[117660.0,0.58876],[117650.0,0.6607],[117640.0,1.1874907]],[[117690.0,1.2486608],[117700.0,1.00697906],[117710.0,0.13146222],[117720.0,0.82473747],[117730.0,0.17089727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257708104,[[117680.0,1.24904583],[117670.0,0.5307015],[117660.0,0.37830026],[117650.0,0.49419317],[117640.0,0.41975869]],[[117690.0,0.08651],[117700.0,0.46767819],[117710.0,0.4881988],[117720.0,0.56885477],[117730.0,0.044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257764444,[[117740.0,0.0002],[117730.0,1.4735775],[117720.0,0.40182584],[117710.0,0.49112253],[117700.0,1.56681694]],[[117750.0,1.90151986],[117760.0,1.03759156],[117770.0,0.01794128],[117780.0,0.58566268],[117790.0,0.26538698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257793759,[[117700.0,0.70383923],[117690.0,0.49905796],[117680.0,1.34966642],[117670.0,0.44283525],[117660.0,0.4247929]],[[117710.0,0.67272115],[117720.0,1.21894975],[117730.0,0.5533264],[117740.0,0.5009122],[117750.0,0.15266094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257806376,[[117710.0,1.4738221],[117690.0,2.00692164],[117680.0,0.36249945],[117630.0,0.5521911],[117600.0,8.666217]],[[117720.0,0.2111771],[117730.0,1.55685196],[117740.0,0.46767819],[117750.0,0.01593395],[117760.0,0.9857555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257894838,[[117690.0,1.75223103],[117680.0,0.84059658],[117670.0,0.37852433],[117660.0,0.4247911],[117650.0,1.24429837]],[[117700.0,0.48287],[117710.0,0.76512245],[117720.0,0.56923008],[117730.0,0.69943219],[117740.0,0.20697457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257913050,[[117710.0,1.90027508],[117700.0,0.5306579],[117690.0,0.67852829],[117680.0,0.83483205],[117670.0,0.04057687]],[[117720.0,0.21387062],[117730.0,0.6600066],[117740.0,0.86799262],[117750.0,0.70575024],[117760.0,0.55278791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752257990507,[[117580.0,0.35649806],[117570.0,1.02919747],[117560.0,0.41355659],[117550.0,0.3608],[117540.0,0.4252221]],[[117590.0,0.71996953],[117600.0,0.96470833],[117610.0,0.69362565],[117620.0,0.12611597],[117630.0,0.15266094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258014327,[[117560.0,1.22761112],[117550.0,1.16428517],[117540.0,0.40172741],[117530.0,1.6011321],[117520.0,0.92234835]],[[117570.0,0.2981832],[117580.0,0.4883331],[117590.0,0.76092697],[117600.0,0.05856804],[117610.0,0.67541682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258057959,[[117590.0,1.3892242],[117580.0,0.1275226],[117570.0,1.06897697],[117560.0,0.42265435],[117550.0,0.43348485]],[[117600.0,1.05848677],[117610.0,0.59384815],[117620.0,0.0002],[117630.0,0.08488676],[117640.0,1.44523824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258105095,[[117580.0,1.55827156],[117570.0,0.84595237],[117560.0,0.38013905],[117550.0,0.73338435],[117540.0,1.31463901]],[[117590.0,0.37555736],[117600.0,0.93094657],[117610.0,1.08551775],[117620.0,0.49253315],[117630.0,0.16117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258162042,[[117640.0,0.171952],[117630.0,1.76176957],[117620.0,0.3608],[117610.0,0.67839388],[117600.0,0.91972944]],[[117650.0,0.73620301],[117660.0,1.64749673],[117680.0,0.97762207],[117690.0,0.64136633],[117710.0,0.4246448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258217688,[[117670.0,2.77794584],[117660.0,0.8306153],[117650.0,0.0174361],[117640.0,2.0200652],[117630.0,0.4248815]],[[117680.0,0.08417],[117690.0,0.07928868],[117700.0,0.63163241],[117710.0,0.80338997],[117720.0,0.17166238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258272831,[[117680.0,0.17779385],[117670.0,1.80877554],[117660.0,1.53572],[117650.0,0.8455463],[117640.0,0.4196995]],[[117690.0,0.6506299],[117700.0,1.6666079],[117710.0,0.01625977],[117720.0,0.94054039],[117730.0,0.4265892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258325166,[[117640.0,0.76249393],[117630.0,0.1929944],[117620.0,0.77842452],[117610.0,0.6834778],[117600.0,0.85736042]],[[117650.0,0.2871095],[117660.0,0.1699347],[117670.0,1.61452513],[117680.0,1.29285796],[117690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258372001,[[117530.0,1.86341373],[117520.0,0.54095986],[117510.0,1.83658],[117500.0,0.44307516],[117490.0,0.42548971]],[[117540.0,0.66316744],[117550.0,0.4883716],[117560.0,0.99104697],[117570.0,0.52869012],[117580.0,0.0762719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258421021,[[117530.0,0.87401676],[117520.0,1.00923156],[117510.0,0.3608],[117500.0,0.7431123],[117490.0,1.19977288]],[[117540.0,0.39320459],[117550.0,1.5230963],[117560.0,0.52999948],[117570.0,0.50385314],[117580.0,0.19856265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258424630,[[117530.0,1.27561726],[117520.0,0.62527597],[117510.0,0.6607],[117500.0,0.4253746],[117490.0,1.19977288]],[[117540.0,0.72341388],[117550.0,1.03965239],[117560.0,0.59056],[117570.0,0.67261497],[117590.0,0.44294745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258473063,[[117520.0,0.03573777],[117510.0,1.21192933],[117500.0,0.46900458],[117490.0,1.53763991],[117480.0,0.76410294]],[[117530.0,0.8759806],[117540.0,1.09658242],[117550.0,0.13172405],[117560.0,0.4016006],[117570.0,0.17076183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258522997,[[117410.0,0.81935955],[117400.0,0.21269526],[117390.0,0.89193161],[117380.0,0.3608],[117360.0,1.62782985]],[[117420.0,0.6428022],[117430.0,1.02051478],[117440.0,0.71521939],[117450.0,0.91485055],[117460.0,0.11571121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258562024,[[117400.0,0.1720047],[117390.0,0.2014764],[117380.0,0.5463387],[117370.0,1.31605049],[117360.0,0.78838629]],[[117410.0,2.15719765],[117420.0,0.1702837],[117430.0,0.1312784],[117440.0,0.4256417],[117450.0,1.05131549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258617378,[[117400.0,3.0112842],[117390.0,0.5313129],[117380.0,1.25348931],[117370.0,0.95690683],[117360.0,0.43456112]],[[117410.0,0.06514283],[117420.0,0.15264685],[117430.0,1.01864637],[117440.0,0.51051819],[117450.0,0.64718636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258654021,[[117400.0,0.2052247],[117390.0,0.83892726],[117380.0,0.47004273],[117370.0,0.68066932],[117360.0,1.19082946]],[[117410.0,1.107077],[117420.0,1.20625132],[117430.0,0.12317876],[117440.0,0.82807087],[117450.0,1.3327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258696942,[[117430.0,1.60705561],[117420.0,2.03364992],[117400.0,0.91650311],[117390.0,1.69834049],[117380.0,0.52381952]],[[117440.0,0.06306781],[117450.0,0.6054],[117460.0,0.56478406],[117470.0,1.171204],[117480.0,0.13281333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258733772,[[117520.0,2.68675003],[117510.0,0.55665312],[117500.0,0.47053263],[117490.0,1.6025287],[117480.0,0.11104734]],[[117530.0,0.14167652],[117540.0,0.09265776],[117550.0,0.6584649],[117560.0,0.93848872],[117570.0,0.64380561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258789710,[[117560.0,0.5716328],[117550.0,1.79924213],[117540.0,0.3608],[117530.0,0.74295187],[117520.0,0.40326497]],[[117570.0,0.6345351],[117580.0,1.02480995],[117590.0,0.69767609],[117600.0,0.4015632],[117610.0,0.5799562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258844254,[[117570.0,1.8000806],[117560.0,0.50207495],[117550.0,0.42778043],[117540.0,1.91941348],[117530.0,0.44810516]],[[117580.0,0.6391106],[117590.0,1.59934606],[117610.0,0.51936509],[117630.0,0.53161199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258885688,[[117590.0,2.2546493],[117580.0,0.5310334],[117570.0,0.6607],[117560.0,0.87755309],[117550.0,0.09743331]],[[117600.0,0.54378941],[117610.0,0.6764778],[117620.0,0.50822009],[117630.0,0.64002776],[117640.0,0.99469039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752258952355,[[117560.0,0.17177069],[117550.0,0.5293252],[117540.0,0.02578413],[117530.0,1.06126841],[117520.0,1.21228244]],[[117570.0,1.69206199],[117580.0,0.59603345],[117600.0,1.04724238],[117610.0,0.0022],[117620.0,1.79954739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259012099,[[117580.0,1.1627238],[117570.0,0.5310484],[117560.0,1.08182697],[117540.0,1.68081268],[96692.0,0.02231953]],[[117590.0,0.70861724],[117600.0,1.53696991],[117610.0,0.10885689],[117620.0,0.433265],[117630.0,0.1685466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259070831,[[117570.0,1.3467751],[117560.0,0.57522059],[117550.0,0.3608],[117540.0,1.92753084],[117530.0,0.48270511]],[[117580.0,0.69413083],[117590.0,1.59689071],[117600.0,0.1226026],[117610.0,0.4272267],[117620.0,0.16074264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259100856,[[117540.0,1.3496985],[117530.0,0.60952851],[117520.0,1.53886177],[117510.0,0.7032338],[117500.0,0.44540993]],[[117550.0,1.11426255],[117560.0,1.19492653],[117570.0,0.1328181],[117580.0,0.4251356],[117590.0,0.57746649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259144980,[[117560.0,3.20188816],[117550.0,0.5310816],[117540.0,0.04060276],[117530.0,0.53266786],[117520.0,2.06832487]],[[117570.0,0.002],[117590.0,0.38500393],[117600.0,0.4033047],[117610.0,0.85676936],[117620.0,0.73631579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259212344,[[117560.0,1.74709799],[117550.0,0.53950951],[117540.0,0.67839261],[117530.0,1.69315804],[117520.0,0.49711525]],[[117570.0,0.3653861],[117580.0,1.03907599],[117590.0,0.96334194],[117600.0,1.0547143],[117610.0,0.01812093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259272206,[[117560.0,1.94736967],[117550.0,0.53950951],[117540.0,0.97936307],[117530.0,1.69315804],[117520.0,1.40591129]],[[117570.0,0.36535847],[117580.0,0.89591613],[117590.0,0.37694194],[117600.0,1.15723844],[117610.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259334939,[[117560.0,1.36317759],[117550.0,1.31238811],[117540.0,1.12205694],[117530.0,0.42930191],[117520.0,1.02962271]],[[117570.0,1.09613364],[117580.0,0.62353585],[117590.0,0.10679587],[117600.0,1.49475401],[117610.0,0.15456699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259379966,[[117560.0,1.36317749],[117550.0,0.17870941],[117540.0,0.76188751],[117530.0,2.08443623],[117520.0,0.62721706]],[[117570.0,0.73583388],[117580.0,0.62353225],[117590.0,0.10679587],[117600.0,0.77788929],[117610.0,1.1725995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259454711,[[117540.0,0.57691001],[117530.0,1.3398959],[117520.0,0.83901949],[117510.0,1.12687623],[117500.0,1.20893169]],[[117550.0,0.70988875],[117560.0,0.93197081],[117570.0,0.67068493],[117580.0,0.53192917],[117600.0,0.92397917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259487150,[[117640.0,2.24708292],[117630.0,0.59842554],[117620.0,0.66899152],[117610.0,1.61912726],[117600.0,0.40278812]],[[117650.0,0.02531],[117660.0,0.6652671],[117670.0,0.41936592],[117680.0,0.44356331],[117690.0,0.59729148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259551789,[[117750.0,0.85365],[117740.0,0.64392502],[117730.0,0.8646547],[117720.0,0.82249156],[117710.0,0.3608]],[[117760.0,0.71013704],[117770.0,0.93264559],[117780.0,0.09244973],[117790.0,0.84434093],[117800.0,1.11918852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259593415,[[117750.0,1.99799499],[117740.0,0.85664476],[117730.0,0.3608],[117720.0,1.68879524],[117710.0,0.50102612]],[[117760.0,0.06126044],[117770.0,0.80431997],[117780.0,0.37722398],[117790.0,0.54855715],[117800.0,0.48582425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259649684,[[117760.0,0.0016983],[117750.0,0.41012],[117740.0,0.23958021],[117730.0,0.52743229],[117720.0,0.66239887]],[[117770.0,1.89813573],[117780.0,0.27664136],[117790.0,0.00858372],[117800.0,0.99153236],[117810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259680601,[[117730.0,0.2261479],[117720.0,1.04353455],[117710.0,0.88223829],[117700.0,0.3608],[117690.0,0.74237352]],[[117740.0,1.03271939],[117750.0,1.02474877],[117760.0,0.5067247],[117770.0,0.51043427],[117780.0,0.4244244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259695516,[[117720.0,0.65142849],[117710.0,0.99047619],[117700.0,0.47156339],[117690.0,0.67848032],[117680.0,0.78545344]],[[117730.0,1.10950657],[117740.0,0.63728191],[117750.0,0.42530978],[117760.0,0.97577973],[117770.0,0.51043427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259764977,[[117660.0,0.003],[117650.0,0.77677614],[117640.0,1.69269481],[117630.0,0.6607],[117620.0,0.01808103]],[[117670.0,1.09428099],[117680.0,1.03276225],[117690.0,0.002],[117700.0,0.59816713],[117710.0,0.4656548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259783192,[[117600.0,1.46218341],[117590.0,0.21050604],[117580.0,1.13717011],[117570.0,0.3608],[117560.0,0.88805576]],[[117610.0,1.03311709],[117620.0,0.5307963],[117640.0,1.31191774],[117650.0,0.0847561],[117660.0,0.12279175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259849748,[[117620.0,0.82732],[117610.0,0.2550004],[117600.0,1.36100138],[117590.0,0.67827526],[117580.0,0.4033076]],[[117630.0,1.11463711],[117640.0,0.66228696],[117650.0,0.41516],[117660.0,0.59220908],[117670.0,0.4944984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259879172,[[117600.0,0.41334061],[117590.0,0.0002],[117580.0,0.22089779],[117570.0,1.96887329],[117560.0,0.40501639]],[[117610.0,1.12729074],[117620.0,0.63771758],[117630.0,0.41104],[117640.0,0.84985774],[117650.0,0.57811254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259951122,[[117600.0,1.39060159],[117590.0,0.8309223],[117580.0,0.37869141],[117570.0,0.49354476],[117560.0,1.32560963]],[[117610.0,0.31907094],[117620.0,0.60746463],[117630.0,0.76086589],[117640.0,0.13186756],[117650.0,0.8372937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752259983542,[[117610.0,1.90381509],[117600.0,1.41016412],[117590.0,0.3608],[117580.0,1.77913734],[117570.0,0.57096578]],[[117620.0,0.0002],[117630.0,0.3870209],[117640.0,0.80335709],[117650.0,0.3628],[117660.0,0.58264928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260008071,[[117640.0,2.14872968],[117630.0,2.22293216],[117610.0,0.44786808],[117600.0,1.36510191],[117590.0,0.47088243]],[[117650.0,0.002],[117660.0,0.2437296],[117670.0,0.58075754],[117680.0,0.46778485],[117690.0,0.44454019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260071725,[[117780.0,0.8188],[117770.0,0.28168391],[117760.0,0.50758488],[117750.0,0.6607],[117740.0,0.42595487]],[[117790.0,1.03200739],[117800.0,0.60678635],[117810.0,0.51814485],[117820.0,0.49912439],[117830.0,0.57544724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260094948,[[117780.0,0.70412565],[117770.0,0.28168571],[117760.0,0.50758458],[117750.0,1.5251478],[117740.0,0.3608]],[[117790.0,1.13899011],[117800.0,0.5305365],[117810.0,0.56376949],[117820.0,0.69771643],[117840.0,1.06870647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260166102,[[117780.0,0.01986],[117770.0,1.4886545],[117760.0,1.63448532],[117750.0,0.2999],[117740.0,0.06949872]],[[117790.0,1.12015499],[117800.0,0.46423376],[117810.0,0.12926516],[117820.0,0.49063494],[117830.0,0.51581244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260190627,[[117770.0,0.83842],[117760.0,0.17029682],[117750.0,0.90922119],[117740.0,1.25229872],[117730.0,0.342355]],[[117780.0,1.11185157],[117790.0,0.63728234],[117800.0,0.80889879],[117810.0,0.5877143],[117820.0,0.49063494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260274881,[[117780.0,1.36283247],[117770.0,1.3419207],[117760.0,0.32317531],[117750.0,0.86105327],[117740.0,0.8395461]],[[117790.0,0.63803119],[117800.0,0.46954317],[117810.0,0.43922175],[117820.0,0.66897734],[117830.0,0.53095394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260321016,[[117770.0,0.81136],[117760.0,0.21273872],[117750.0,1.57598997],[117740.0,1.04241689],[117730.0,0.06535292]],[[117780.0,1.30881018],[117790.0,0.63728214],[117800.0,0.72412187],[117810.0,0.56296949],[117820.0,1.33205968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260392069,[[117770.0,2.2739638],[117760.0,1.23089908],[117750.0,0.8304856],[117740.0,0.51690754],[117730.0,0.56631918]],[[117780.0,0.06121502],[117790.0,0.44443998],[117800.0,0.3608],[117810.0,0.9118651],[117820.0,0.58539686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260423396,[[117790.0,0.83664756],[117770.0,1.0464955],[117760.0,0.74610292],[117750.0,0.76045924],[117740.0,0.11194872]],[[117800.0,1.59922157],[117810.0,0.54951],[117820.0,0.0679],[117830.0,0.99606201],[117840.0,1.08983458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260476345,[[117760.0,0.00024837],[117750.0,0.83860026],[117740.0,1.08466246],[117730.0,0.44215734],[117720.0,1.04631958]],[[117770.0,1.14042738],[117780.0,1.11389677],[117790.0,0.16112453],[117800.0,1.00195682],[117810.0,0.62490084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260513667,[[117760.0,0.70447752],[117740.0,1.42222862],[117730.0,0.56592778],[117720.0,0.70756014],[117700.0,0.02289341]],[[117770.0,1.25091776],[117780.0,0.95554462],[117800.0,1.00162041],[117810.0,0.63759469],[117820.0,0.19859186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260568285,[[117740.0,2.45691614],[117730.0,0.62388834],[117720.0,1.22347811],[117710.0,0.4475179],[117700.0,0.07631136]],[[117750.0,0.12074041],[117760.0,0.07639523],[117770.0,0.3482869],[117780.0,0.16520938],[117790.0,0.91322221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260605018,[[117760.0,0.990102],[117750.0,0.90542996],[117740.0,0.3608],[117730.0,0.11787715],[117720.0,1.52629187]],[[117770.0,0.36821021],[117780.0,1.1618913],[117790.0,0.78541999],[117800.0,0.97675121],[117810.0,0.63341712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260623529,[[117760.0,0.82032],[117750.0,0.27231812],[117740.0,0.80291124],[117730.0,0.77857715],[117720.0,1.52629187]],[[117770.0,1.16431945],[117780.0,0.5517806],[117790.0,0.12309145],[117800.0,1.23242824],[117810.0,0.58758823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260691891,[[117640.0,2.19615428],[117630.0,0.54872321],[117620.0,0.05338375],[117610.0,1.61089641],[117600.0,0.88742044]],[[117650.0,0.10388],[117660.0,0.2548997],[117670.0,0.1733857],[117680.0,0.45838696],[117690.0,0.45561892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260703996,[[117640.0,2.3322933],[117630.0,0.55713083],[117620.0,0.02285921],[117610.0,1.29573513],[117600.0,0.74704667]],[[117650.0,0.10388],[117660.0,0.2397178],[117670.0,0.22580056],[117680.0,0.47971201],[117690.0,0.88575351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260739020,[[117640.0,0.02129819],[117630.0,0.87244],[117620.0,1.19262254],[117610.0,0.8189052],[117600.0,0.45078713]],[[117650.0,1.12109433],[117660.0,1.06733855],[117670.0,0.15245831],[117680.0,0.96949584],[117690.0,0.74782056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260778944,[[117600.0,0.00020003],[117590.0,0.13063909],[117580.0,1.14927947],[117570.0,1.07423921],[117560.0,0.00170119]],[[117610.0,1.29243572],[117620.0,0.95467999],[117630.0,0.12316546],[117640.0,0.4251179],[117650.0,1.04912798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260810670,[[117520.0,0.5036309],[117510.0,0.70115418],[117500.0,2.35488082],[117490.0,0.36873159],[117480.0,0.1054225]],[[117530.0,0.75933123],[117540.0,0.9519908],[117550.0,0.45419606],[117560.0,0.4252057],[117570.0,0.4271712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260848599,[[117560.0,2.65167088],[117550.0,0.9938773],[117540.0,0.0229225],[117530.0,0.51953692],[117520.0,0.82854247]],[[117570.0,0.234046],[117580.0,0.1520756],[117590.0,0.4015527],[117600.0,0.05891045],[117610.0,0.37909044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260887826,[[117630.0,0.84268],[117620.0,0.67449248],[117610.0,0.87312888],[117600.0,1.18475509],[117580.0,0.56560796]],[[117640.0,0.2802947],[117650.0,1.07958787],[117660.0,0.3608],[117670.0,0.92210207],[117680.0,0.54025999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260935262,[[117680.0,1.50961648],[117670.0,1.38495204],[117660.0,0.02276126],[117650.0,1.74764326],[117640.0,0.11547416]],[[117690.0,0.002],[117700.0,0.2422886],[117710.0,0.14525259],[117720.0,0.51187093],[117730.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752260969794,[[117720.0,0.83724],[117710.0,0.5731078],[117700.0,1.3533439],[117690.0,0.51187893],[117680.0,0.01024616]],[[117730.0,1.18937874],[117740.0,0.60704307],[117750.0,0.88764993],[117760.0,0.54725483],[117770.0,0.43489556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261010628,[[117680.0,0.00169945],[117670.0,1.04970344],[117660.0,0.41194914],[117650.0,1.65861595],[117640.0,0.34542088]],[[117690.0,1.10712037],[117700.0,0.9483197],[117710.0,0.13737177],[117720.0,0.44104119],[117730.0,0.51883736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261054066,[[117640.0,0.00270003],[117630.0,0.60345116],[117620.0,0.4882864],[117610.0,0.41171066],[117600.0,0.83797544]],[[117650.0,1.19057172],[117660.0,0.9464577],[117670.0,0.10098491],[117680.0,0.4247603],[117690.0,0.5500726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261076175,[[117630.0,0.003],[117620.0,0.9463832],[117610.0,0.45439836],[117600.0,0.06222899],[117590.0,1.61521571]],[[117640.0,0.82178037],[117650.0,1.10878746],[117660.0,0.3608],[117670.0,0.55636693],[117690.0,0.44310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261117908,[[117640.0,0.83052],[117630.0,0.361],[117620.0,0.59127621],[117610.0,0.0849966],[117600.0,0.32747862]],[[117650.0,0.76901691],[117660.0,0.60711864],[117670.0,0.37708425],[117680.0,0.93264243],[117690.0,0.86677432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261169747,[[117640.0,2.33313833],[117630.0,0.5319613],[117620.0,0.01800921],[117610.0,0.44778008],[117600.0,2.01654245]],[[117650.0,0.0022],[117670.0,0.34953438],[117680.0,0.48586637],[117690.0,0.07845534],[117700.0,0.41924144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261207485,[[117740.0,3.09734254],[117730.0,0.1700176],[117720.0,0.4630543],[117710.0,0.45079215],[117700.0,1.38945457]],[[117750.0,0.00119994],[117760.0,0.2478226],[117770.0,0.1293295],[117780.0,0.45917686],[117800.0,0.76171177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261256625,[[117800.0,1.83602864],[117790.0,0.61531795],[117780.0,0.0424359],[117770.0,0.2999],[117760.0,0.47337701]],[[117810.0,0.34721797],[117820.0,0.1858877],[117830.0,0.4452389],[117840.0,0.89120951],[117850.0,0.4261462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261306964,[[117820.0,0.77608],[117800.0,0.80015976],[117790.0,0.41880835],[117780.0,0.39537767],[117770.0,0.86727998]],[[117830.0,0.93993827],[117840.0,0.93857333],[117850.0,0.88410231],[117860.0,0.44237067],[117870.0,0.4240604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261355300,[[117870.0,0.1696231],[117860.0,0.1272216],[117850.0,2.16020337],[117840.0,0.76340891],[117830.0,0.4241785]],[[117880.0,0.3319128],[117890.0,0.12056101],[117900.0,0.61691659],[117910.0,1.42179921],[117930.0,0.82352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261385730,[[117910.0,2.63860183],[117900.0,0.1695775],[117890.0,0.01784365],[117880.0,0.40260834],[117870.0,1.59826899]],[[117920.0,0.2802612],[117930.0,0.57246007],[117940.0,0.01628239],[117950.0,0.7845897],[117960.0,0.76997135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261434969,[[118010.0,2.26828367],[118000.0,0.95915313],[117980.0,1.26691607],[117970.0,0.03034665],[117960.0,1.12243331]],[[118020.0,0.00850802],[118030.0,0.18544493],[118040.0,0.53858537],[118050.0,0.0677629],[118070.0,0.403137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261467286,[[118010.0,1.05133277],[118000.0,1.36146639],[117990.0,0.0423595],[117980.0,0.83645649],[117970.0,0.49118693]],[[118020.0,0.23623154],[118030.0,0.1786101],[118040.0,0.81943808],[118050.0,0.46349678],[118060.0,1.12926448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261511515,[[118000.0,0.07299484],[117990.0,0.8877313],[117980.0,1.3930192],[117970.0,0.91979239],[117960.0,0.0616814]],[[118010.0,1.13594488],[118020.0,1.14682651],[118040.0,0.97357487],[118050.0,0.32730795],[118060.0,1.44191921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261546333,[[118000.0,0.50529],[117990.0,1.92044205],[117980.0,0.0423662],[117970.0,0.37590409],[117960.0,1.71475269]],[[118010.0,0.3143419],[118020.0,0.64620295],[118030.0,0.3608],[118040.0,1.26708926],[118050.0,1.28376655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261600584,[[118040.0,3.00025951],[118030.0,0.26052834],[118020.0,0.05516649],[118010.0,1.28952528],[118000.0,0.90601404]],[[118050.0,0.002],[118060.0,0.3942286],[118070.0,0.39834787],[118080.0,0.05982944],[118090.0,0.85512995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261634509,[[118050.0,1.4663045],[118040.0,1.76639272],[118030.0,0.39107209],[118020.0,0.10068647],[118010.0,0.4235253]],[[118060.0,0.33180417],[118070.0,0.62835633],[118080.0,0.07584252],[118090.0,0.91871063],[118100.0,0.78024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261705662,[[118080.0,1.5136714],[118070.0,0.90164548],[118060.0,0.05849798],[118050.0,1.12817858],[118040.0,0.46866782]],[[118090.0,0.46730649],[118100.0,0.1783768],[118110.0,0.36919425],[118120.0,1.6002352],[118130.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261732981,[[118080.0,0.1465401],[118070.0,0.3608],[118060.0,1.51022924],[118050.0,0.40598788],[118040.0,0.06018084]],[[118090.0,1.27302483],[118100.0,0.63862723],[118110.0,0.36919425],[118120.0,0.8209152],[118130.0,1.19730331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261751214,[[118080.0,0.0002001],[118070.0,0.45717],[118060.0,1.76626147],[118050.0,0.05059048],[118040.0,0.65845097]],[[118090.0,1.40048474],[118100.0,0.86846081],[118110.0,0.36919425],[118120.0,1.31828759],[118130.0,1.6682072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261839581,[[118080.0,1.3419001],[118070.0,0.6571233],[118060.0,0.4141774],[118050.0,0.35048918],[118040.0,1.28074241]],[[118090.0,0.85572826],[118100.0,0.10266808],[118110.0,0.60808595],[118120.0,1.19914582],[118130.0,0.9376897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261857799,[[118080.0,2.10782014],[118070.0,0.54630913],[118060.0,0.59819932],[118050.0,0.45429947],[118040.0,1.76921272]],[[118090.0,0.171507],[118100.0,0.50360696],[118110.0,0.09251],[118120.0,0.81658505],[118130.0,0.7859436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261919448,[[118130.0,0.39247],[118120.0,0.60980302],[118110.0,1.02571006],[118100.0,0.11861848],[118060.0,0.89487005]],[[118140.0,0.33672856],[118150.0,1.41010189],[118160.0,0.42938213],[118170.0,0.50119752],[118180.0,0.49039685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752261936449,[[118130.0,0.41472],[118120.0,0.88861962],[118110.0,0.67593665],[118100.0,0.11861848],[118090.0,0.87223444]],[[118140.0,0.81092124],[118150.0,0.9446694],[118160.0,0.51234743],[118170.0,0.785802],[118180.0,0.64214295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262000607,[[118210.0,2.13256639],[118200.0,1.24056757],[118190.0,0.01574771],[118180.0,1.5930379],[118170.0,0.02263523]],[[118220.0,0.3177775],[118230.0,0.126832],[118240.0,0.8180552],[118250.0,0.85500166],[118270.0,0.67091132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262025022,[[118210.0,1.56817809],[118200.0,1.06439678],[118190.0,0.31564771],[118180.0,1.23504313],[118170.0,0.07567005]],[[118220.0,0.3179608],[118230.0,0.627452],[118240.0,0.3783264],[118250.0,0.87013765],[118260.0,0.70121618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262092064,[[118160.0,0.36249255],[118150.0,1.2068776],[118140.0,0.45738317],[118130.0,0.36480263],[118120.0,0.42929969]],[[118170.0,1.32146262],[118180.0,0.23010292],[118190.0,0.3608],[118200.0,1.28166577],[118210.0,0.10861618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262114288,[[118130.0,0.0022],[118120.0,0.00169312],[118110.0,0.61614965],[118100.0,1.49183853],[118090.0,0.35993523]],[[118140.0,1.08196488],[118150.0,1.13815878],[118160.0,0.52674258],[118170.0,0.44114582],[118180.0,0.49910562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262134807,[[118060.0,0.9612],[118050.0,0.8300385],[118040.0,0.10610488],[118030.0,1.6106767],[118010.0,0.94372077]],[[118070.0,0.218366],[118080.0,0.1269823],[118090.0,1.27094797],[118100.0,1.44845263],[118110.0,0.01757282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262190656,[[117970.0,1.79736962],[117960.0,0.54050789],[117950.0,0.32254209],[117940.0,1.62560136],[117930.0,0.46929138]],[[117980.0,0.2638257],[117990.0,0.1694407],[118000.0,0.48448954],[118010.0,1.00161123],[118020.0,0.93026598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262213478,[[117870.0,0.2558632],[117860.0,1.75762911],[117850.0,0.88717835],[117840.0,0.00169714],[117830.0,0.432779]],[[117880.0,0.3911788],[117890.0,0.002],[117900.0,0.06012846],[117910.0,1.88274051],[117960.0,0.49981588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262272919,[[117880.0,1.8644689],[117870.0,1.25425684],[117860.0,0.02284006],[117850.0,1.33229489],[117840.0,0.82480658]],[[117890.0,0.3123944],[117900.0,0.62963921],[117910.0,0.43690538],[117920.0,1.51192072],[117930.0,0.4258152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262303838,[[117880.0,1.06242971],[117870.0,1.15910509],[117850.0,1.28731838],[117840.0,0.90093871],[117830.0,0.72412294]],[[117890.0,0.18870979],[117900.0,0.2124464],[117910.0,0.53913794],[117920.0,0.42112891],[117930.0,1.09063859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262365425,[[118020.0,0.616],[118010.0,0.6410116],[118000.0,1.72622176],[117990.0,0.80888704],[117980.0,0.02433888]],[[118030.0,0.76601711],[118040.0,0.54785372],[118050.0,1.44423074],[118060.0,0.4233474],[118070.0,0.02582366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262393641,[[118020.0,0.06528613],[118010.0,1.163932],[118000.0,0.97177695],[117990.0,0.3422562],[117980.0,0.07763173]],[[118030.0,1.11921121],[118040.0,1.62986881],[118050.0,0.002],[118060.0,0.52974016],[118070.0,0.44912286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262455497,[[117960.0,0.50125542],[117950.0,1.2793171],[117940.0,0.77527958],[117930.0,0.06508659],[117920.0,2.07185055]],[[117970.0,0.76476284],[117980.0,0.24571654],[117990.0,1.0988151],[118000.0,1.18248359],[118010.0,0.1537461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262489524,[[117940.0,0.49797],[117930.0,1.33759916],[117920.0,1.61033623],[117910.0,0.07283801],[117830.0,9.49415466]],[[117950.0,0.70360159],[117960.0,1.1356825],[117970.0,0.3802854],[117980.0,0.48461895],[117990.0,0.02570124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262553377,[[117900.0,0.46593],[117890.0,1.32836437],[117880.0,0.05251985],[117870.0,0.44051099],[117850.0,1.22585397]],[[117910.0,0.76297522],[117920.0,1.54983774],[117930.0,0.45692626],[117940.0,0.53865947],[117950.0,0.01765403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262590793,[[117910.0,1.66150909],[117900.0,0.4879683],[117890.0,0.12668537],[117880.0,1.63419303],[117870.0,0.46967052]],[[117920.0,0.25560883],[117930.0,0.65018981],[117940.0,0.43699394],[117950.0,1.09618228],[117960.0,0.82181469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262643745,[[118010.0,0.63835],[118000.0,0.66419949],[117990.0,0.84370652],[117980.0,1.53067592],[117960.0,0.46940076]],[[118020.0,0.69676972],[118030.0,1.1311426],[118040.0,0.83710614],[118050.0,0.5689851],[118060.0,0.01781997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262682690,[[117970.0,1.84144295],[117960.0,0.94647887],[117950.0,0.00856423],[117940.0,1.22492367],[117930.0,0.48529519]],[[117980.0,0.35910185],[117990.0,0.58568711],[118000.0,1.03707394],[118010.0,0.91905598],[118030.0,0.1517461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262701001,[[117970.0,1.84144295],[117960.0,0.90411047],[117950.0,0.33113449],[117940.0,1.24462731],[117930.0,0.48529519]],[[117980.0,0.35785185],[117990.0,0.58568711],[118000.0,1.03635394],[118010.0,0.91905598],[118030.0,0.1517461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262780170,[[117960.0,1.00090377],[117950.0,1.1248455],[117940.0,1.2032056],[117930.0,0.07283511],[117920.0,0.46185168]],[[117970.0,0.2915063],[117980.0,0.58511263],[117990.0,1.01835839],[118000.0,0.42444839],[118010.0,0.8802581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262797073,[[117960.0,0.60025542],[117950.0,0.45359398],[117940.0,2.1937092],[117930.0,0.09558943],[117920.0,0.46185168]],[[117970.0,0.68989842],[117980.0,0.60920623],[117990.0,1.03315394],[118000.0,0.84805749],[118010.0,0.12609252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262847398,[[117970.0,1.23111429],[117960.0,1.05728294],[117950.0,0.36913398],[117940.0,1.65272309],[117930.0,0.04568012]],[[117980.0,0.2883919],[117990.0,0.98944631],[118000.0,0.37848877],[118010.0,0.6904926],[118020.0,0.53839824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262898733,[[117930.0,1.07263632],[117920.0,2.2264145],[117910.0,0.0423898],[117900.0,0.10446881],[117890.0,0.21311783]],[[117940.0,0.2845287],[117950.0,0.56770592],[117960.0,0.37868756],[117970.0,1.379988],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262941357,[[117950.0,2.13929767],[117940.0,0.5530677],[117930.0,0.16001156],[117920.0,2.00457766],[117910.0,0.06090682]],[[117960.0,0.05499],[117970.0,0.78227957],[117980.0,0.07619394],[117990.0,0.48723062],[118000.0,1.89036088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752262990193,[[117970.0,0.46908346],[117960.0,1.25874982],[117950.0,0.48294332],[117940.0,0.0651348],[117930.0,1.26415084]],[[117980.0,0.68183312],[117990.0,0.78630335],[118000.0,0.75899212],[118010.0,0.48626426],[118020.0,0.42907092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263043742,[[117960.0,0.00169542],[117950.0,0.65654025],[117940.0,0.63118287],[117930.0,0.46781],[117920.0,1.87181011]],[[117970.0,1.86348265],[117980.0,0.5302725],[117990.0,0.09362717],[118000.0,0.94571014],[118010.0,0.4255787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263114691,[[117920.0,0.03986599],[117910.0,0.55793086],[117900.0,1.21224043],[117890.0,0.41921962],[117880.0,1.93737426]],[[117930.0,1.12375946],[117940.0,1.19524274],[117960.0,1.02124954],[117970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263165225,[[117880.0,0.11211657],[117870.0,1.60160432],[117860.0,0.41165206],[117850.0,0.03874596],[117840.0,1.94541954]],[[117890.0,0.7034912],[117900.0,1.1795159],[117910.0,0.36941828],[117920.0,0.91590193],[117930.0,0.44342685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263207458,[[117940.0,0.016175],[117920.0,0.84365249],[117910.0,0.49355022],[117900.0,0.82807049],[117670.0,1.98354928]],[[117950.0,1.11345429],[117960.0,1.19694413],[117970.0,0.07819394],[117980.0,0.53845081],[117990.0,1.69499514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263248806,[[117960.0,0.6130334],[117950.0,2.43813739],[117940.0,0.05863216],[117920.0,0.42554859],[117910.0,0.5963934]],[[117970.0,0.30020353],[117980.0,0.1271048],[117990.0,0.88864893],[118000.0,0.42943128],[118010.0,1.08907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263254500,[[117960.0,0.4216],[117950.0,2.16292383],[117940.0,0.52548482],[117920.0,0.00169599],[117900.0,1.67002837]],[[117970.0,0.30040353],[117980.0,0.99712846],[117990.0,0.42179397],[118000.0,0.99289328],[118010.0,0.69575386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263302549,[[117990.0,1.00189534],[117980.0,2.09535486],[117960.0,0.41638773],[117950.0,1.64917825],[117930.0,0.07709851]],[[118000.0,0.245996],[118010.0,0.52749644],[118020.0,0.44788138],[118030.0,0.54832257],[118040.0,1.40892894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263352894,[[117970.0,0.0022],[117960.0,0.67381876],[117950.0,1.10435483],[117940.0,0.75623625],[117930.0,1.23398877]],[[117980.0,1.09601752],[117990.0,0.55623673],[118000.0,1.06154352],[118010.0,0.53220127],[118020.0,0.17008624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263398527,[[117960.0,0.69731892],[117950.0,0.7361139],[117940.0,0.79872282],[117930.0,0.4031788],[117920.0,0.46909448]],[[117970.0,1.1801801],[117980.0,1.19264498],[117990.0,0.10666387],[118000.0,0.84777665],[118010.0,0.57789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263450570,[[117930.0,0.60758],[117920.0,0.67987794],[117910.0,0.4158538],[117900.0,1.47242],[117890.0,0.07701023]],[[117940.0,0.75783534],[117950.0,0.42078254],[117960.0,1.38756484],[117970.0,0.51899437],[117980.0,0.4236365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263491108,[[118000.0,1.77298647],[117990.0,0.89825406],[117970.0,0.35842706],[117960.0,0.42246641],[117950.0,1.695661]],[[118010.0,0.67586926],[118020.0,0.54863095],[118030.0,0.11832566],[118040.0,0.87375185],[118050.0,1.03032481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263536149,[[117990.0,3.17305037],[117980.0,0.1694365],[117970.0,0.3608],[117960.0,0.5302729],[117950.0,0.55261225]],[[118000.0,0.5324154],[118010.0,0.5130572],[118020.0,0.50948617],[118030.0,0.01786176],[118040.0,0.06661825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263571079,[[117990.0,2.64123172],[117980.0,0.5302387],[117970.0,0.0246073],[117960.0,0.91545832],[117950.0,2.19399674]],[[118000.0,0.01781952],[118010.0,0.002],[118030.0,0.1229],[118040.0,0.67575163],[118050.0,0.13804597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263634721,[[118040.0,2.69407217],[118030.0,1.71763606],[118010.0,0.48468114],[118000.0,0.82298661],[117990.0,0.06139242]],[[118050.0,0.20781592],[118060.0,0.3608],[118070.0,0.92788827],[118080.0,0.14447039],[118090.0,0.10522753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263675855,[[118030.0,1.54420465],[118020.0,0.54057254],[118010.0,0.3608],[118000.0,0.52655699],[117990.0,2.30045069]],[[118040.0,0.551448],[118050.0,0.96102044],[118060.0,0.06398313],[118070.0,0.07597956],[118080.0,0.83852826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263722393,[[118060.0,1.61088704],[118050.0,0.94423834],[118040.0,0.36249427],[118020.0,0.8147658],[117980.0,0.4235926]],[[118070.0,0.530315],[118080.0,0.90304276],[118090.0,0.1337673],[118100.0,0.08010489],[118110.0,1.0116063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263756321,[[118030.0,1.26207257],[118020.0,1.13355447],[118010.0,1.5322],[118000.0,1.24200674],[117990.0,0.46864429]],[[118040.0,0.0002],[118050.0,0.5744818],[118060.0,0.90414565],[118070.0,0.1370395],[118080.0,0.96405117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263805755,[[118070.0,0.18582],[118060.0,0.92344007],[118050.0,0.44498238],[118040.0,0.37844855],[118030.0,1.2134197]],[[118080.0,0.99631077],[118090.0,0.71690786],[118100.0,0.5911378],[118110.0,0.49915786],[118120.0,2.42438729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263846187,[[118080.0,0.3621006],[118070.0,1.1162271],[118060.0,0.84182976],[118050.0,1.20612512],[118040.0,1.18378061]],[[118090.0,0.75333772],[118100.0,0.4454403],[118110.0,0.46389288],[118120.0,0.49738981],[118130.0,0.07040974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263917152,[[118080.0,0.17996139],[118070.0,1.48397264],[118060.0,0.06735281],[118050.0,0.82202621],[118040.0,1.53345427]],[[118090.0,1.49070431],[118100.0,0.23016211],[118110.0,0.5858],[118120.0,0.90275486],[118130.0,1.24144974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263943067,[[118110.0,1.5156076],[118100.0,0.4877491],[118090.0,0.75857017],[118080.0,0.05864658],[118070.0,0.4232609]],[[118120.0,0.85911313],[118130.0,0.3628],[118140.0,0.13700675],[118160.0,0.70555655],[118170.0,2.66242574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752263955871,[[118140.0,2.45022161],[118130.0,0.54628045],[118120.0,0.06869376],[118110.0,0.42973039],[118100.0,1.65291635]],[[118150.0,0.0002],[118170.0,0.1711788],[118180.0,0.7270968],[118190.0,0.4030888],[118200.0,1.43580644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264003492,[[118130.0,0.3963766],[118120.0,0.04400362],[118110.0,0.4031114],[118100.0,0.46464623],[118090.0,0.93398849]],[[118140.0,1.17628161],[118150.0,0.4877093],[118160.0,0.0422965],[118170.0,0.002],[118180.0,0.48367308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264024410,[[118130.0,0.08160054],[118120.0,0.29137562],[118110.0,0.74691558],[118100.0,0.57483379],[118090.0,0.36782422]],[[118140.0,1.2152021],[118150.0,1.1341301],[118160.0,0.06077548],[118170.0,0.50112684],[118180.0,0.72841925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264071050,[[118000.0,0.00169484],[117990.0,0.10998558],[117980.0,0.62244],[117970.0,0.06647401],[117960.0,0.21352192]],[[118010.0,1.86351924],[118020.0,0.59098178],[118030.0,0.01742693],[118040.0,0.50687481],[118050.0,1.01526077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264091457,[[117970.0,0.78739],[117960.0,0.07047361],[117950.0,1.44159919],[117940.0,0.0423725],[117920.0,1.17025327]],[[117980.0,1.17646131],[117990.0,0.53744542],[118000.0,1.14397388],[118010.0,0.50170754],[118020.0,0.59804545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264155801,[[117950.0,0.1926682],[117940.0,1.17784917],[117930.0,1.60035298],[117920.0,0.81433158],[117910.0,0.71085385]],[[117960.0,0.6228639],[117970.0,0.91140557],[117980.0,0.07729841],[117990.0,0.06095543],[118000.0,1.51729011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264185640,[[117940.0,1.87381713],[117930.0,0.59783018],[117920.0,1.06857778],[117910.0,0.48591577],[117900.0,1.65703424]],[[117950.0,0.37839748],[117960.0,0.711828],[117970.0,0.54611131],[117980.0,0.07729821],[117990.0,0.08387989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264258288,[[117960.0,0.76316972],[117950.0,0.58444729],[117940.0,0.09199628],[117930.0,1.60047298],[117920.0,1.25337412]],[[117970.0,0.54229],[117980.0,1.0735077],[117990.0,0.06095543],[118000.0,0.44080967],[118010.0,0.50951114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264284412,[[117930.0,0.59384],[117920.0,0.00189599],[117910.0,0.00790025],[117900.0,0.35881437],[117890.0,1.61312427]],[[117940.0,1.1275057],[117950.0,1.18509533],[117960.0,0.40651151],[117970.0,0.5863323],[117980.0,0.44135453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264307526,[[117920.0,0.15651599],[117910.0,0.93279813],[117900.0,0.44865055],[117890.0,1.53092039],[117880.0,0.76095064]],[[117930.0,1.1693966],[117940.0,0.62448502],[117950.0,0.59376],[117960.0,0.93681109],[117970.0,0.51013801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264381580,[[117950.0,2.25254237],[117940.0,1.7028208],[117930.0,0.38540887],[117920.0,0.86961566],[117910.0,0.14576407]],[[117960.0,0.3792892],[117970.0,0.48784261],[117980.0,0.2965497],[117990.0,0.51941837],[118000.0,0.50795096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264407790,[[117920.0,0.82761579],[117910.0,0.7200506],[117900.0,1.20250612],[117890.0,0.46519439],[117870.0,0.08110968]],[[117930.0,1.10005107],[117940.0,0.50552118],[117950.0,0.0423751],[117960.0,1.0550942],[117970.0,0.57041719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264478546,[[117940.0,1.86256],[117930.0,0.2118958],[117920.0,0.13480841],[117910.0,0.46752602],[117900.0,0.0652352]],[[117950.0,1.47257564],[117960.0,0.57610019],[117970.0,0.07866119],[117980.0,1.09778119],[117990.0,0.10658498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264509666,[[117930.0,0.8040067],[117920.0,0.60444102],[117910.0,0.46035344],[117900.0,2.3023367],[117890.0,0.07830842]],[[117940.0,0.7070724],[117950.0,0.94459394],[117960.0,0.06079613],[117970.0,0.68828934],[117980.0,0.11498144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264583115,[[117940.0,1.70756921],[117930.0,0.54778038],[117920.0,0.76095006],[117910.0,1.7284011],[117900.0,0.2999]],[[117950.0,0.27256906],[117960.0,0.61493643],[117970.0,0.49250323],[117980.0,0.47542959],[117990.0,1.0158637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264607630,[[118000.0,2.30243372],[117990.0,0.5302215],[117980.0,0.44493992],[117970.0,0.2999],[117960.0,2.01381244]],[[118010.0,0.17514],[118020.0,0.67323785],[118030.0,0.8200772],[118040.0,0.12656552],[118050.0,0.17764618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264664177,[[118010.0,0.00516],[118000.0,0.59401484],[117990.0,0.43098285],[117980.0,0.06831363],[117970.0,0.82730666]],[[118020.0,1.550977],[118030.0,0.23868792],[118040.0,0.66759411],[118050.0,1.08045666],[118100.0,0.2592223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264691797,[[118010.0,1.09516],[118000.0,1.17337484],[117990.0,0.42511245],[117980.0,0.42930759],[117970.0,0.43694252]],[[118020.0,1.16555007],[118030.0,0.59100253],[118040.0,0.60699248],[118050.0,0.9837978],[118060.0,0.60767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264760744,[[118040.0,2.15371927],[118030.0,1.06464126],[118020.0,1.23116322],[118010.0,0.03040174],[118000.0,0.88636075]],[[118050.0,0.11083],[118070.0,0.98678359],[118080.0,0.4031276],[118090.0,0.0626916],[118130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264793567,[[118100.0,2.73236294],[118090.0,0.5300822],[118080.0,0.71712886],[118070.0,1.67062038],[118060.0,0.44129311]],[[118110.0,0.0002],[118120.0,0.3214658],[118130.0,0.46366887],[118140.0,0.86192894],[118150.0,0.08443382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264806286,[[118120.0,2.64531591],[118110.0,1.7005728],[118100.0,0.12432034],[118090.0,0.46886154],[118080.0,0.78683204]],[[118130.0,0.10945],[118150.0,1.02899919],[118160.0,0.4637896],[118170.0,0.08617953],[118180.0,1.0642836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264882748,[[118020.0,0.80212716],[118010.0,0.32072],[118000.0,0.4261896],[117990.0,1.5744352],[117980.0,0.3786827]],[[118030.0,1.18166832],[118040.0,1.20724137],[118050.0,0.01807196],[118060.0,0.52975085],[118070.0,0.43939203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752264907264,[[118000.0,0.34173064],[117990.0,0.80523678],[117980.0,0.39813184],[117970.0,0.4031631],[117960.0,0.76062726]],[[118010.0,1.54657527],[118020.0,0.7616765],[118030.0,0.16001898],[118040.0,0.92795329],[118050.0,0.17006018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265007538,[[118030.0,0.34400989],[118020.0,1.61524614],[118010.0,0.42051279],[118000.0,1.95021432],[117990.0,0.4235559]],[[118040.0,0.67377898],[118050.0,0.91441654],[118060.0,0.11167775],[118070.0,0.73481697],[118080.0,2.09963779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265035167,[[118040.0,0.67458],[118030.0,0.26091137],[118020.0,0.13535299],[118010.0,0.81864643],[118000.0,1.55208248]],[[118050.0,1.16325345],[118060.0,0.60602636],[118070.0,0.12226906],[118080.0,1.41084514],[118090.0,0.4252351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265093695,[[118070.0,2.62337151],[118060.0,0.5301221],[118050.0,0.02594758],[118040.0,2.34766526],[118030.0,0.04571416]],[[118080.0,0.173671],[118090.0,0.2353098],[118100.0,0.7749785],[118110.0,0.0423174],[118120.0,1.34717184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265139536,[[118090.0,0.61949546],[118080.0,0.6877064],[118070.0,0.44324483],[118060.0,1.20111719],[118050.0,0.82900099]],[[118100.0,1.09985424],[118110.0,0.59070573],[118120.0,0.42251224],[118130.0,1.08824345],[118140.0,0.12273471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265201686,[[118000.0,0.60596423],[117990.0,0.06791679],[117980.0,1.5348646],[117970.0,0.7007725],[117960.0,0.76062726]],[[118010.0,1.51003691],[118020.0,0.60677635],[118030.0,0.66243165],[118040.0,0.95279934],[118050.0,0.425378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265247511,[[117980.0,1.01047081],[117970.0,0.1356702],[117960.0,1.93242726],[117950.0,0.74878506],[117930.0,0.48466186]],[[117990.0,1.16781094],[118000.0,0.60605935],[118010.0,0.002],[118020.0,0.19137571],[118030.0,1.16192802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265320261,[[117950.0,0.33038381],[117940.0,1.08039254],[117930.0,0.41148938],[117920.0,0.67961975],[117910.0,1.8960238]],[[117960.0,0.77394154],[117970.0,0.62442105],[117980.0,0.89316125],[117990.0,0.54620067],[118000.0,1.3204784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265372115,[[117960.0,2.04911824],[117950.0,0.15361166],[117940.0,0.8691603],[117930.0,0.3608],[117920.0,1.14181081]],[[117970.0,1.16282683],[117980.0,0.60652655],[117990.0,0.6014032],[118000.0,0.93682993],[118010.0,0.44152942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265385419,[[117960.0,2.1898663],[117950.0,0.19598236],[117940.0,0.42853874],[117930.0,1.8957519],[117920.0,0.46381377]],[[117970.0,0.18694617],[117980.0,0.2930745],[117990.0,0.85168171],[118000.0,0.4031558],[118010.0,1.13284117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265445175,[[117980.0,2.73014184],[117970.0,1.7022915],[117960.0,0.71766218],[117950.0,0.05424522],[117940.0,0.5523657]],[[117990.0,0.1711669],[118000.0,1.13457077],[118010.0,0.43907045],[118020.0,0.21781913],[118030.0,1.03199864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265516045,[[118000.0,2.30459039],[117990.0,0.50401297],[117980.0,0.703058],[117970.0,0.03044706],[117960.0,2.04081407]],[[118010.0,0.310036],[118020.0,0.88583249],[118030.0,0.37868445],[118040.0,0.48256661],[118050.0,1.11477155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265573395,[[117960.0,1.43295421],[117950.0,1.1132049],[117940.0,1.48780101],[117930.0,0.07561998],[117920.0,0.82359066]],[[117970.0,0.39216121],[117980.0,1.00450232],[117990.0,0.37860633],[118000.0,0.94573954],[118010.0,0.59333141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265633038,[[117920.0,0.77703666],[117910.0,0.53373155],[117900.0,0.44387541],[117890.0,1.5753119],[117880.0,1.16924712]],[[117930.0,1.14758579],[117940.0,0.60657403],[117950.0,0.09418687],[117960.0,1.53377549],[117970.0,0.4256781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265686972,[[117950.0,1.67669123],[117940.0,1.7037339],[117930.0,0.01628198],[117920.0,0.88562179],[117910.0,1.65810636]],[[117960.0,0.0002],[117970.0,0.002],[117980.0,0.3452882],[117990.0,0.46412038],[118000.0,0.81919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265748139,[[117930.0,1.63835355],[117920.0,0.80522592],[117910.0,1.2143042],[117900.0,0.65977038],[117890.0,0.83571617]],[[117940.0,1.30233414],[117950.0,0.59119934],[117960.0,0.39294186],[117970.0,1.0876912],[117980.0,0.40536213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265800190,[[117980.0,1.99354135],[117970.0,0.1694509],[117960.0,1.17763508],[117950.0,2.04008742],[117940.0,0.31476551]],[[117990.0,0.66370909],[118000.0,0.86286788],[118010.0,0.422923],[118020.0,0.40498012],[118030.0,0.94436774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265852130,[[117980.0,3.25691467],[117970.0,0.5302541],[117960.0,0.42488659],[117950.0,0.52250426],[117940.0,0.06174292]],[[117990.0,0.2202303],[118000.0,0.52520927],[118010.0,0.3628],[118020.0,0.48138078],[118030.0,0.5083108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265916783,[[117960.0,0.58733542],[117950.0,1.49445656],[117940.0,0.47681036],[117930.0,0.41936383],[117920.0,0.80673711]],[[117970.0,1.06603362],[117980.0,0.59127681],[117990.0,0.97118445],[118000.0,0.94586129],[118010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752265951602,[[117820.0,0.77267316],[117810.0,0.2588336],[117800.0,0.42898328],[117790.0,0.87107544],[117780.0,1.18839385]],[[117830.0,1.09227477],[117840.0,0.5777945],[117850.0,1.09261647],[117860.0,0.4240674],[117870.0,0.07838334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266000233,[[117860.0,2.08027046],[117850.0,0.55854686],[117840.0,0.44749009],[117830.0,1.64309487],[117820.0,0.5709381]],[[117870.0,0.23461792],[117880.0,0.554047],[117890.0,0.76223976],[117900.0,0.07812158],[117910.0,1.10600301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266045871,[[117820.0,0.69549894],[117810.0,0.70131753],[117800.0,0.401588],[117790.0,1.60684168],[117780.0,0.06179482]],[[117830.0,1.04900862],[117840.0,0.5304557],[117850.0,0.65691125],[117860.0,0.51307507],[117870.0,0.51763687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266106823,[[117820.0,2.12069001],[117810.0,0.60341981],[117800.0,0.44655506],[117790.0,1.48908933],[117780.0,0.6950394]],[[117830.0,0.28811992],[117840.0,0.92975207],[117850.0,0.42347125],[117860.0,0.61247509],[117870.0,0.50011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266138342,[[117860.0,2.2377471],[117850.0,1.74282175],[117840.0,0.03207112],[117830.0,0.4859501],[117820.0,0.13060932]],[[117870.0,0.2554927],[117880.0,0.1511995],[117890.0,0.7792125],[117900.0,0.46386385],[117910.0,0.42791621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266174673,[[117880.0,1.61102764],[117870.0,0.55148744],[117860.0,0.0532307],[117850.0,1.65893028],[117840.0,0.46155831]],[[117890.0,0.219414],[117900.0,0.16725232],[117910.0,0.75965079],[117920.0,0.46385545],[117930.0,1.16486724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266232502,[[117930.0,0.60882108],[117920.0,0.53222469],[117910.0,0.53420667],[117900.0,0.13482356],[117890.0,1.1728]],[[117940.0,0.6914361],[117950.0,0.5302968],[117960.0,0.43958176],[117970.0,0.50175515],[117980.0,1.03015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266283957,[[117910.0,0.79499797],[117900.0,0.89097782],[117890.0,1.54967953],[117880.0,0.54128097],[117870.0,0.48543664]],[[117920.0,0.73176087],[117930.0,0.54996366],[117940.0,1.5248767],[117950.0,0.1065766],[117960.0,0.84063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266360306,[[117900.0,0.58924],[117890.0,0.38507],[117880.0,2.21869034],[117870.0,0.03048193],[117860.0,0.40336081]],[[117910.0,1.23207922],[117920.0,0.90761274],[117930.0,0.68296751],[117940.0,1.32097663],[117950.0,0.5303122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266401137,[[117910.0,1.17552],[117900.0,0.6396876],[117890.0,0.44794522],[117880.0,1.66125823],[117870.0,0.04556097]],[[117920.0,0.6696026],[117930.0,0.59317785],[117940.0,0.66268995],[117950.0,0.5303172],[117960.0,0.89798115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266484793,[[117860.0,1.44091594],[117850.0,1.1321051],[117840.0,1.96238356],[117830.0,1.5968105],[117820.0,0.13069997]],[[117870.0,0.00723568],[117880.0,0.2543963],[117890.0,0.55419735],[117900.0,0.75971884],[117910.0,0.72930199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266522342,[[117940.0,2.19800564],[117930.0,0.1697083],[117920.0,0.76868878],[117910.0,0.44007372],[117890.0,0.51598471]],[[117950.0,0.2736577],[117960.0,0.54893577],[117970.0,0.89777005],[117980.0,0.00740168],[117990.0,1.18948007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266617918,[[117900.0,1.06025079],[117890.0,0.53840807],[117880.0,0.73061134],[117860.0,1.51733206],[117850.0,0.64573313]],[[117910.0,0.29132043],[117920.0,0.9075823],[117930.0,0.43888995],[117940.0,0.74046265],[117950.0,0.1065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266647332,[[117880.0,0.17328497],[117870.0,1.37537139],[117860.0,1.95218385],[117850.0,0.01600368],[117840.0,0.72488593]],[[117890.0,0.9690261],[117900.0,0.89015445],[117910.0,0.58828],[117920.0,0.82433751],[117930.0,0.22349706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266720477,[[117870.0,1.45794409],[117860.0,2.88736445],[117850.0,0.36628192],[117840.0,0.9022007],[117830.0,0.50032159]],[[117880.0,0.26163298],[117890.0,0.1291893],[117900.0,0.45977754],[117910.0,0.42099463],[117920.0,1.25983603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266759812,[[117910.0,1.25051171],[117890.0,0.62299549],[117880.0,0.80767665],[117870.0,0.05823561],[117840.0,0.71699862]],[[117920.0,1.68769733],[117930.0,1.21940568],[117940.0,0.1065766],[117950.0,0.43161035],[117960.0,0.9747656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266779022,[[117910.0,1.18344],[117890.0,0.22350319],[117880.0,0.84637325],[117870.0,0.41903561],[117850.0,0.32227631]],[[117920.0,1.13439374],[117930.0,1.31917701],[117950.0,0.58359857],[117960.0,0.82277738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266859193,[[117890.0,1.0323741],[117880.0,1.80178932],[117870.0,1.19056337],[117860.0,0.77178862],[117850.0,0.04573002]],[[117900.0,0.1695597],[117910.0,0.1943219],[117920.0,0.39900038],[117930.0,0.44142014],[117940.0,0.49988152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266879417,[[117920.0,2.14330792],[117910.0,0.5313375],[117890.0,0.44177369],[117880.0,0.50544101],[117870.0,1.23629339]],[[117930.0,0.30380081],[117940.0,0.20324052],[117950.0,0.5259239],[117960.0,0.75980038],[117970.0,0.82938056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266967070,[[117900.0,0.92936018],[117890.0,1.12876014],[117880.0,1.6652115],[117870.0,1.07519157],[117860.0,0.06101038]],[[117910.0,0.22967213],[117920.0,0.23430897],[117930.0,0.4051806],[117940.0,0.8359085],[117950.0,1.14679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752266995897,[[117920.0,3.39403149],[117910.0,0.1695375],[117890.0,0.76955442],[117880.0,1.72622188],[117870.0,1.22066155]],[[117930.0,0.1890113],[117940.0,0.1962548],[117950.0,0.01592726],[117960.0,0.86316297],[117970.0,0.7864651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267076950,[[117930.0,1.21381822],[117920.0,1.35580138],[117900.0,1.36625611],[117890.0,1.17256],[117880.0,1.27700108]],[[117940.0,0.25874462],[117950.0,0.44193162],[117960.0,0.70205106],[117970.0,0.4237675],[117980.0,1.32218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267110364,[[117920.0,0.59285599],[117910.0,1.03012947],[117900.0,0.4031878],[117880.0,1.6896559],[117870.0,0.76961853]],[[117930.0,1.10950409],[117940.0,0.5483174],[117950.0,0.66741639],[117960.0,0.92909071],[117970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267230873,[[117920.0,2.22111115],[117910.0,1.7027041],[117900.0,0.66060809],[117890.0,1.9239203],[117880.0,1.03378589]],[[117930.0,0.25698378],[117940.0,0.14486815],[117960.0,0.46417318],[117970.0,0.73389768],[117980.0,1.75779805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267282022,[[117920.0,0.59133599],[117910.0,1.426666],[117900.0,0.4192777],[117890.0,0.0423919],[117880.0,1.03567045]],[[117930.0,1.1176202],[117940.0,0.90797206],[117950.0,0.58864],[117960.0,0.79888672],[117970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267307344,[[117880.0,7e-08],[117860.0,0.60449781],[117850.0,0.6152347],[117840.0,1.61570402],[117800.0,0.4007361]],[[117890.0,1.8849049],[117900.0,0.67323897],[117910.0,0.11528547],[117920.0,0.84052408],[117930.0,0.15441876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267379887,[[117810.0,1.1964792],[117800.0,2.18225302],[117790.0,0.01638294],[117770.0,0.4243433],[117760.0,1.18599136]],[[117820.0,0.28811621],[117830.0,0.92951118],[117840.0,0.37872888],[117850.0,0.49512664],[117860.0,0.07625639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267403918,[[117810.0,0.61952],[117800.0,0.22699514],[117790.0,0.97001664],[117780.0,0.4032309],[117770.0,1.17352]],[[117820.0,1.11500579],[117830.0,1.19440919],[117840.0,0.52366039],[117850.0,0.49420367],[117860.0,0.58492574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267497482,[[117800.0,0.97251112],[117790.0,0.615365],[117780.0,1.71086484],[117770.0,0.25038241],[117760.0,0.40073668]],[[117810.0,0.288868],[117820.0,0.1696838],[117830.0,1.08485231],[117840.0,1.27777388],[117850.0,0.00196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267529103,[[117730.0,0.95156],[117720.0,0.70079079],[117710.0,0.45747771],[117690.0,0.05869216],[117680.0,0.82541063]],[[117740.0,0.68726584],[117750.0,0.1697855],[117760.0,1.40935711],[117770.0,0.94942793],[117780.0,0.53105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267598258,[[117720.0,0.96736418],[117710.0,0.563128],[117690.0,1.2169041],[117680.0,0.40073783],[97000.0,0.08]],[[117730.0,0.75109883],[117740.0,0.83925809],[117750.0,0.46749313],[117760.0,1.19273919],[117770.0,0.64836468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267626687,[[117680.0,0.37886865],[117670.0,0.92972898],[117660.0,0.1274271],[117640.0,0.44321931],[117620.0,0.4259045]],[[117690.0,0.6917478],[117700.0,0.1808572],[117710.0,0.3608],[117720.0,1.26273542],[117730.0,0.43499746]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267686636,[[117730.0,0.3608],[117720.0,1.07618072],[117700.0,0.05830969],[117680.0,1.28046807],[117660.0,0.80482463]],[[117740.0,0.82140994],[117750.0,0.4032456],[117760.0,0.83938451],[117770.0,0.4263985],[117780.0,0.08492195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267728260,[[117700.0,0.001],[117690.0,0.01582577],[117680.0,1.15269769],[117670.0,0.3625],[117660.0,0.24949952]],[[117710.0,0.75448205],[117720.0,0.1698283],[117730.0,0.44116168],[117740.0,0.50076499],[117750.0,0.10669313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267784824,[[117700.0,1.68138],[117680.0,1.37124869],[117670.0,0.558216],[117660.0,0.76081438],[117650.0,0.10344838]],[[117710.0,1.08648102],[117720.0,0.99144144],[117730.0,0.68606141],[117740.0,0.53118753],[117830.0,0.33405289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267826463,[[117700.0,1.19637932],[117690.0,0.6172841],[117680.0,0.77115076],[117670.0,1.301489],[117660.0,0.06097138]],[[117710.0,0.728877],[117720.0,0.59133833],[117730.0,0.38036502],[117740.0,1.09949621],[117750.0,0.10669313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267843880,[[117700.0,1.18218],[117690.0,1.01559498],[117680.0,0.41360508],[117670.0,1.3014893],[117650.0,0.424768]],[[117710.0,1.07137783],[117720.0,0.59133833],[117730.0,0.59196],[117740.0,0.50937621],[117750.0,0.10669313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267938138,[[117720.0,1.19600029],[117710.0,0.91561126],[117700.0,1.87776106],[117690.0,0.01768618],[117680.0,1.01986291]],[[117730.0,0.59609359],[117740.0,0.90745015],[117750.0,1.02601639],[117760.0,0.74056324],[117770.0,0.10869313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752267960059,[[117720.0,1.66588035],[117710.0,0.4881752],[117700.0,0.70332106],[117690.0,1.19216618],[117680.0,0.97739691]],[[117730.0,0.59581399],[117740.0,0.90745015],[117750.0,1.02549639],[117760.0,0.74056324],[117770.0,0.10869313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268086033,[[117760.0,0.0026983],[117750.0,0.76385225],[117740.0,0.78803359],[117730.0,1.6638838],[117720.0,0.30159166]],[[117770.0,0.95020483],[117780.0,1.55405912],[117790.0,0.09232288],[117800.0,0.83087172],[117810.0,0.018228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268102946,[[117760.0,0.0026983],[117750.0,1.12465105],[117740.0,0.88802127],[117730.0,1.3030838],[117720.0,0.40157914]],[[117770.0,1.05019231],[117780.0,0.5305429],[117790.0,0.66253032],[117800.0,0.82416607],[117810.0,0.09419081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268164597,[[117730.0,0.96811599],[117720.0,0.91718652],[117710.0,1.59522163],[117700.0,0.34563727],[117690.0,0.40328955]],[[117740.0,0.95120699],[117750.0,0.60739927],[117760.0,0.88457175],[117770.0,0.50236651],[117780.0,1.10790944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268208642,[[117640.0,0.00370003],[117630.0,1.53016],[117620.0,0.58156279],[117610.0,0.40232656],[117600.0,1.57697205]],[[117650.0,0.68968547],[117660.0,0.54688376],[117670.0,0.94596],[117680.0,0.88587479],[117690.0,0.10244446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268241363,[[117600.0,1.21609431],[117590.0,1.0848625],[117580.0,0.00649505],[117570.0,0.06161701],[117560.0,2.06350438]],[[117610.0,0.18735336],[117620.0,0.21918434],[117630.0,0.3608],[117640.0,0.4032836],[117650.0,0.66409842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268286006,[[117630.0,0.61118547],[117620.0,0.67438178],[117610.0,1.53632],[117600.0,0.18373624],[117590.0,0.2999]],[[117640.0,0.69382302],[117650.0,0.5327311],[117660.0,0.43937765],[117670.0,1.10512814],[117680.0,0.93176395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268356860,[[117630.0,2.21338034],[117620.0,0.54691588],[117610.0,3.03652479],[117600.0,0.99728425],[117590.0,0.10693339]],[[117640.0,0.01786575],[117650.0,0.002],[117660.0,0.2798488],[117670.0,0.40375785],[117680.0,0.73728584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268415099,[[117660.0,1.1130452],[117650.0,0.08910508],[117640.0,0.25606772],[117630.0,0.88873147],[117620.0,1.2174477]],[[117670.0,1.14888892],[117680.0,1.63561128],[117690.0,0.01861593],[117700.0,0.89510063],[117710.0,0.62223245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268463537,[[117690.0,1.029662],[117680.0,1.74265482],[117670.0,1.17508],[117650.0,0.74125398],[117640.0,0.34371667]],[[117700.0,0.2621816],[117710.0,0.93107377],[117720.0,0.43950636],[117730.0,0.07805227],[117740.0,0.52609221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268529481,[[117670.0,1.19136],[117660.0,0.04581174],[117650.0,0.67186445],[117640.0,0.55107646],[117630.0,1.25118099]],[[117680.0,1.06871705],[117690.0,1.1281109],[117700.0,0.07835191],[117710.0,0.57915854],[117720.0,1.02073365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268602621,[[117680.0,2.61838667],[117670.0,0.5306839],[117660.0,1.19061547],[117650.0,0.22094565],[117640.0,2.75642517]],[[117690.0,0.26161198],[117700.0,0.169856],[117710.0,0.83973742],[117720.0,0.43666201],[117730.0,0.53273571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268629338,[[117720.0,4.27715689],[117710.0,0.19268299],[117700.0,0.34653007],[117690.0,0.47044687],[117680.0,0.46311934]],[[117730.0,0.2440545],[117740.0,0.14487258],[117750.0,0.80367537],[117760.0,0.3608],[117770.0,0.48716994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268699094,[[117680.0,1.11573662],[117670.0,0.63180764],[117660.0,0.4032759],[117650.0,0.05866252],[117640.0,1.57699778]],[[117690.0,0.29191997],[117700.0,0.9489205],[117710.0,1.01756204],[117720.0,0.91910569],[117730.0,0.08118883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268755249,[[117730.0,1.72879291],[117720.0,0.64635387],[117710.0,0.41951901],[117700.0,0.0424601],[117690.0,1.1748]],[[117740.0,0.91080914],[117750.0,0.93101397],[117760.0,0.09358037],[117770.0,1.12779051],[118250.0,0.30344805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268820895,[[117790.0,1.52779005],[117780.0,1.73506119],[117770.0,0.02576971],[117760.0,1.1256713],[117750.0,1.19068329]],[[117800.0,0.45662342],[117810.0,0.1894344],[117820.0,0.3608],[117830.0,0.7604887],[117840.0,0.50248187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268876836,[[117840.0,4.2093124],[117830.0,0.5304387],[117820.0,0.06211549],[117810.0,0.06098972],[117800.0,0.90181417]],[[117850.0,0.49131934],[117860.0,0.1272057],[117880.0,0.88154789],[117890.0,0.86258913],[118340.0,0.33379286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752268932283,[[117840.0,0.89472911],[117830.0,0.63162142],[117820.0,0.71896301],[117810.0,1.26139389],[117800.0,0.36205655]],[[117850.0,0.79098084],[117860.0,0.90805619],[117870.0,0.43667033],[117880.0,1.43986901],[117890.0,0.4259188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269013346,[[117820.0,3.41176563],[117810.0,0.21537183],[117800.0,0.4007631],[117790.0,1.74353123],[117780.0,0.80041495]],[[117830.0,0.21700982],[117840.0,0.1696333],[117850.0,0.12918081],[117860.0,0.1116321],[117870.0,0.75986538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269061070,[[117870.0,2.59173026],[117860.0,0.54621669],[117850.0,0.04570333],[117840.0,2.07521026],[117830.0,0.50034605]],[[117880.0,0.158118],[117890.0,0.0472],[117900.0,0.02491],[117910.0,0.14483993],[117920.0,0.86274595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269117197,[[117920.0,2.59528476],[117910.0,1.3418901],[117900.0,0.36095447],[117890.0,0.06098972],[117880.0,1.71476848]],[[117930.0,0.4914626],[117940.0,0.96839925],[117950.0,0.43922146],[117960.0,0.65970305],[117970.0,1.10932048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269177243,[[117880.0,0.63572657],[117870.0,0.10243686],[117860.0,1.91399362],[117850.0,0.4032447],[117840.0,0.8385872]],[[117890.0,1.54978636],[117900.0,0.1695688],[117910.0,0.73707713],[117920.0,0.82289109],[117930.0,0.25421601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269243192,[[117880.0,1.51928474],[117870.0,1.0765555],[117860.0,0.0424442],[117850.0,0.09175744],[117840.0,1.17030641]],[[117890.0,0.3399687],[117900.0,0.4270205],[117910.0,0.88097608],[117920.0,1.0123522],[117930.0,0.25421601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269302638,[[117920.0,5.111e-05],[117910.0,1.13062676],[117900.0,0.82741426],[117880.0,0.74964925],[117870.0,1.67410181]],[[117930.0,1.11126175],[117940.0,1.8501063],[117950.0,0.10620681],[117960.0,0.95039419],[117970.0,0.4256509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269406211,[[117890.0,1.1612556],[117880.0,0.23799867],[117870.0,1.89086635],[117860.0,0.74802949],[117850.0,0.06102972]],[[117900.0,1.31049695],[117910.0,0.60622503],[117920.0,0.31706092],[117930.0,1.0115772],[117940.0,1.39724888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269449727,[[117880.0,1.65868918],[117870.0,0.4880512],[117860.0,0.70243886],[117850.0,0.04574333],[117840.0,1.97470111]],[[117890.0,0.64967283],[117900.0,0.84759128],[117910.0,1.02251033],[117920.0,0.84724283],[117930.0,0.60340323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269539609,[[117840.0,0.62937513],[117830.0,0.28966704],[117820.0,0.50020904],[117810.0,0.36089669],[117800.0,1.97734433]],[[117850.0,1.05393761],[117860.0,0.60902284],[117870.0,0.66111033],[117880.0,0.94693075],[117890.0,0.425959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269582849,[[117800.0,2.22297192],[117790.0,0.5305138],[117780.0,1.19863139],[117770.0,0.4243504],[117760.0,0.47794365]],[[117810.0,0.20099091],[117820.0,0.1735153],[117830.0,0.84348199],[117840.0,0.47908343],[117850.0,0.69340681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269620083,[[117820.0,2.3352709],[117810.0,0.18556333],[117800.0,1.83545464],[117790.0,0.7241757],[117780.0,0.98441187]],[[117830.0,0.59603172],[117840.0,0.82812557],[117850.0,0.07787033],[117860.0,1.30106184],[117870.0,0.585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269761006,[[117810.0,0.66795181],[117800.0,0.30624012],[117790.0,1.63526589],[117780.0,0.36960928],[117770.0,0.52452622]],[[117820.0,1.41236474],[117830.0,0.1696707],[117840.0,1.04386268],[117850.0,0.51970666],[117870.0,0.70750222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269801649,[[117810.0,1.42257463],[117800.0,0.12901362],[117790.0,1.55004502],[117780.0,0.71166665],[117770.0,0.90653554]],[[117820.0,1.03059556],[117830.0,0.60634103],[117840.0,0.98887248],[117850.0,0.44383633],[117860.0,0.45134969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269890327,[[117730.0,2.4527],[117720.0,0.17744441],[117710.0,0.1273733],[117700.0,0.77721204],[117690.0,0.4032656]],[[117740.0,0.9491904],[117750.0,0.54849414],[117760.0,0.46065612],[117770.0,1.12327804],[117780.0,0.11189103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269906735,[[117680.0,2.36883334],[117670.0,0.5731528],[117660.0,0.80327645],[117650.0,0.05867576],[117640.0,0.41790181]],[[117690.0,0.62961195],[117700.0,0.16824489],[117710.0,0.10322163],[117720.0,1.47891853],[117730.0,0.01973072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269964883,[[117610.0,0.004],[117600.0,0.00170061],[117580.0,1.76906774],[117570.0,0.66548136],[117560.0,0.04421239]],[[117620.0,1.09295247],[117630.0,0.59958649],[117640.0,0.70150448],[117650.0,0.50276574],[117660.0,0.10626846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752269988500,[[117600.0,1.33144001],[117580.0,0.6734314],[117570.0,0.81946146],[117560.0,0.12271095],[117530.0,0.50153363]],[[117610.0,1.04027775],[117620.0,0.60930532],[117630.0,0.80883833],[117640.0,0.95311203],[117650.0,0.4268354]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270056056,[[117630.0,1.43074885],[117620.0,1.90068944],[117610.0,0.07634129],[117600.0,2.00242146],[117590.0,0.50215944]],[[117640.0,0.07323],[117650.0,0.2568921],[117660.0,0.42078536],[117670.0,0.42152798],[117680.0,0.11840234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270078970,[[117560.0,0.07519119],[117550.0,0.08878189],[117540.0,0.61601101],[117530.0,1.42728335],[117520.0,1.34204898]],[[117570.0,2.19725128],[117580.0,0.1700302],[117590.0,0.37876152],[117600.0,0.82501005],[117610.0,0.00782922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270101490,[[117540.0,1.1311688],[117530.0,0.96258505],[117520.0,0.64291205],[117510.0,0.0425289],[117500.0,0.44128115]],[[117550.0,0.60772848],[117560.0,1.1558992],[117570.0,0.38080223],[117580.0,0.55342238],[117590.0,0.01796152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270152336,[[117640.0,0.7743642],[117630.0,1.6553328],[117620.0,0.3608],[117610.0,0.4249243],[117600.0,0.54465365]],[[117650.0,0.1729197],[117660.0,0.9577822],[117670.0,0.37863303],[117680.0,0.7568423],[117690.0,0.5027463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270188459,[[117620.0,1.36748],[117600.0,1.50536305],[117590.0,0.4032985],[117580.0,0.7616422],[96159.0,0.001]],[[117630.0,1.3100208],[117640.0,1.2751603],[117650.0,0.09586157],[117660.0,0.43106228],[117670.0,0.54790507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270238190,[[117570.0,1.30524],[117560.0,0.61756439],[117550.0,0.4033144],[117540.0,1.64646317],[117530.0,0.11579022]],[[117580.0,1.19136997],[117590.0,0.48219043],[117600.0,0.60678544],[117610.0,0.002],[117620.0,1.25116435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270262800,[[117590.0,2.0045664],[117580.0,0.5308136],[117570.0,0.83058317],[117560.0,0.00170119],[117550.0,2.07112387]],[[117600.0,0.42513587],[117610.0,0.83258317],[117620.0,0.47231826],[117630.0,1.18658852],[117640.0,0.10531114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270325940,[[117530.0,2.0332695],[117520.0,1.00769863],[117490.0,1.9011759],[117480.0,0.40276999],[117460.0,0.9165545]],[[117540.0,0.2806886],[117550.0,0.170072],[117560.0,0.37821748],[117570.0,0.8553839],[117580.0,1.19424979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270349065,[[117640.0,2.13753349],[117630.0,0.1352854],[117620.0,0.80435675],[117610.0,0.3608],[117600.0,2.00404496]],[[117650.0,1.05414735],[117660.0,0.5307158],[117670.0,0.06067159],[117680.0,0.901675],[117690.0,1.26029286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270416207,[[117710.0,0.67856],[117700.0,0.23620416],[117690.0,0.84679655],[117680.0,0.49422753],[117670.0,0.09231633]],[[117720.0,1.13347025],[117730.0,0.4052542],[117740.0,0.0424475],[117750.0,1.16204376],[117760.0,0.97578012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270447732,[[117650.0,0.66816],[117640.0,0.34691384],[117630.0,0.82901445],[117620.0,0.41946456],[117610.0,1.1748]],[[117660.0,1.04942305],[117670.0,0.59172626],[117680.0,1.05978765],[117690.0,0.52008087],[117700.0,0.61485015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270510087,[[117700.0,1.75312416],[117690.0,0.5306543],[117680.0,0.77960449],[117670.0,0.45522498],[117660.0,1.23670787]],[[117710.0,0.11284],[117720.0,0.6155459],[117730.0,0.86745141],[117740.0,0.01802142],[117750.0,0.71972397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270585735,[[117710.0,1.97701734],[117700.0,2.09738636],[117690.0,0.04585475],[117680.0,1.10283408],[117620.0,8.17760515]],[[117720.0,0.09316898],[117730.0,0.6599727],[117740.0,0.4394149],[117750.0,0.11836492],[117760.0,0.54806775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270662695,[[117660.0,0.5],[117650.0,0.63772],[117640.0,1.47648397],[117630.0,0.27106426],[117620.0,0.70337855]],[[117670.0,1.25693723],[117680.0,1.54698435],[117690.0,0.09681521],[117700.0,1.33289886],[117710.0,0.59702953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270696410,[[117600.0,0.00270061],[117590.0,0.64376639],[117580.0,0.01601659],[117570.0,1.54153528],[117560.0,0.80579913]],[[117610.0,1.49205371],[117620.0,0.8057749],[117630.0,0.10578635],[117640.0,0.99457087],[117650.0,0.52063324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270712036,[[117600.0,0.00190061],[117590.0,0.00800639],[117580.0,0.22854239],[117570.0,2.32396365],[117560.0,0.40501069]],[[117610.0,1.56523813],[117620.0,0.8046549],[117630.0,0.07591922],[117640.0,0.84359287],[117650.0,0.55831473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270815213,[[117670.0,1.22207759],[117660.0,0.66429659],[117650.0,0.8140728],[117640.0,1.17722003],[117630.0,0.10364195]],[[117680.0,0.75238696],[117690.0,0.5326741],[117700.0,1.06091922],[117710.0,0.53038905],[117720.0,0.41814205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270825520,[[117640.0,0.62782003],[117620.0,0.08332538],[117610.0,0.4036],[117600.0,2.25433715],[117590.0,0.13395187]],[[117650.0,1.05220109],[117660.0,1.1537569],[117670.0,0.07904051],[117680.0,0.96846675],[117690.0,0.4266625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270862856,[[117590.0,0.62861425],[117570.0,0.07691485],[117560.0,1.17710119],[117550.0,0.97418974],[117540.0,0.3608]],[[117600.0,1.05493631],[117610.0,1.22911634],[117620.0,0.19226937],[117630.0,0.4249064],[117640.0,0.994411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270907774,[[117560.0,2.16843249],[117550.0,0.5308576],[117540.0,0.016133],[117530.0,1.02556672],[117520.0,0.4849009]],[[117570.0,0.0201032],[117580.0,0.38178292],[117590.0,0.47955364],[117600.0,1.30988488],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752270953624,[[117560.0,0.00390119],[117550.0,0.61728],[117540.0,0.2551057],[117530.0,0.81249661],[117520.0,0.44499811]],[[117570.0,1.69348782],[117580.0,0.67494666],[117590.0,0.10578635],[117600.0,0.84330523],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271066903,[[117570.0,1.99328468],[117560.0,2.27955647],[117550.0,0.01645215],[117540.0,1.08693894],[117530.0,0.0840975]],[[117580.0,0.09275394],[117590.0,0.255016],[117600.0,0.40433147],[117610.0,0.48154434],[117620.0,0.78502708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271130343,[[117620.0,3.16622717],[117610.0,0.546912],[117600.0,0.91211062],[117590.0,1.98470564],[117580.0,0.18265009]],[[117630.0,0.003],[117640.0,0.2170162],[117650.0,0.1099662],[117660.0,0.67896071],[117670.0,0.88914558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271191289,[[117660.0,4.39438598],[117650.0,0.23682402],[117640.0,0.34781768],[117630.0,0.06115785],[117620.0,1.32575242]],[[117670.0,0.29112737],[117680.0,0.47016704],[117690.0,0.42392738],[117700.0,0.66108534],[117710.0,0.50085924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271271358,[[117660.0,2.75847726],[117650.0,1.81841633],[117640.0,0.23758736],[117630.0,0.48600935],[117620.0,0.78328737]],[[117670.0,0.25868292],[117680.0,0.127411],[117690.0,0.29901471],[117700.0,0.71539997],[117710.0,0.4841207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271273361,[[117660.0,0.45124],[117650.0,0.59848],[117640.0,0.04753234],[117630.0,0.99140197],[117620.0,0.71480321]],[[117670.0,1.54118358],[117680.0,0.78447618],[117690.0,0.66160738],[117700.0,1.20855483],[117710.0,0.1233207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271331411,[[117660.0,1.2989051],[117650.0,0.61920799],[117640.0,0.36250003],[117630.0,1.2176068],[117620.0,0.06115785]],[[117670.0,0.52617825],[117680.0,0.46685858],[117690.0,0.43904914],[117700.0,1.19284733],[117710.0,0.53038975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271382642,[[117660.0,1.18983],[117650.0,1.04036499],[117640.0,0.01808459],[117630.0,1.5784055],[117570.0,0.94490114]],[[117670.0,1.23935847],[117680.0,0.54543739],[117690.0,0.43904914],[117700.0,1.0197964],[117710.0,0.10578635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271443588,[[117680.0,2.1985584],[117670.0,0.4882172],[117660.0,1.53576],[117650.0,0.15600578],[117640.0,0.88026859]],[[117690.0,0.73925663],[117700.0,0.76028217],[117710.0,0.65535562],[117720.0,0.73912277],[117730.0,0.51113858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271508841,[[117680.0,2.94119349],[117670.0,0.55534093],[117660.0,0.75330602],[117650.0,1.72847777],[117640.0,0.00170003]],[[117690.0,0.2405021],[117700.0,0.1273905],[117710.0,0.65770667],[117720.0,0.63905672],[117730.0,0.07824914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271566383,[[117680.0,0.98451194],[117670.0,1.14810013],[117660.0,0.36084],[117650.0,1.24258322],[117640.0,0.78681793]],[[117690.0,0.7141554],[117700.0,0.92134008],[117710.0,0.59244],[117720.0,0.84479369],[117730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271645128,[[117640.0,0.00190003],[117630.0,0.83629246],[117620.0,0.46450938],[117610.0,1.26027028],[117600.0,0.5983737]],[[117650.0,1.84169138],[117660.0,0.4751016],[117670.0,0.07624914],[117680.0,0.72896858],[117690.0,0.53247645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271695679,[[117610.0,1.36416149],[117600.0,1.44745948],[117590.0,1.19209256],[117580.0,0.49249341],[117570.0,0.18316687]],[[117620.0,0.002],[117630.0,0.3687009],[117640.0,0.0424852],[117650.0,0.363],[117660.0,0.73663976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271784153,[[117630.0,0.5914],[117620.0,0.2124433],[117610.0,0.77690183],[117600.0,0.41340044],[117580.0,1.66778281]],[[117640.0,0.96788069],[117650.0,0.59371187],[117660.0,0.59008],[117670.0,0.50099594],[117680.0,0.76876076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271831779,[[117610.0,3.06775723],[117600.0,1.39803174],[117590.0,3.28180974],[117580.0,0.44443234],[117570.0,0.3424474]],[[117620.0,1.0269633],[117630.0,1.1201601],[117640.0,0.39117556],[117650.0,0.53262015],[117660.0,0.57592096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271895532,[[117700.0,1.27931553],[117690.0,0.87838282],[117680.0,0.00169945],[117660.0,1.47388282],[117650.0,0.1274372]],[[117710.0,1.32323774],[117720.0,2.72915264],[117730.0,0.002],[117750.0,1.54945128],[117760.0,1.16957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752271955972,[[117700.0,1.96636383],[117680.0,1.47294227],[117670.0,0.297302],[117660.0,0.35793801],[117610.0,0.50703228]],[[117710.0,1.1850276],[117720.0,0.55847172],[117730.0,0.002],[117740.0,0.57640066],[117750.0,1.97390558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272022222,[[117670.0,1.39418202],[117660.0,0.38563],[117650.0,0.39407],[117640.0,0.25758713],[117630.0,1.51228942]],[[117680.0,1.47271204],[117690.0,2.41720554],[117700.0,1.41557121],[117710.0,0.11043005],[117720.0,1.61321938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272074670,[[117640.0,0.11963797],[117630.0,0.38358],[117620.0,0.3618],[117610.0,0.2974507],[117600.0,1.53030952]],[[117650.0,2.25286516],[117660.0,1.67688358],[117670.0,0.15190986],[117680.0,0.0426708],[117690.0,1.38831999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272127223,[[117620.0,0.38853],[117610.0,1.85082293],[117600.0,0.00170061],[117590.0,0.32164264],[117580.0,0.4250304]],[[117630.0,0.78061042],[117640.0,0.99193829],[117650.0,0.51142848],[117660.0,1.2924922],[117680.0,1.79845751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272152839,[[117570.0,0.36104],[117560.0,0.53255009],[117550.0,0.1513462],[117540.0,0.6535985],[117530.0,0.22216021]],[[117580.0,1.60735799],[117590.0,0.20345338],[117600.0,1.24692172],[117610.0,0.0444955],[117620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272165661,[[117570.0,0.44003011],[117560.0,1.47402753],[117540.0,0.4251753],[117530.0,0.425212],[117520.0,0.67365569]],[[117580.0,0.59623636],[117590.0,0.73809938],[117600.0,0.31522932],[117610.0,0.40889246],[117620.0,0.0424913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272227008,[[117560.0,1.83108639],[117550.0,0.41931177],[117540.0,0.13702746],[117530.0,1.17608],[117490.0,0.05150201]],[[117570.0,0.65749932],[117580.0,0.001],[117590.0,0.7767666],[117600.0,0.80352872],[117610.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272257919,[[117560.0,2.48743705],[117550.0,0.54826386],[117540.0,0.02645991],[117530.0,1.67010408],[117520.0,0.76897032]],[[117570.0,0.02102553],[117580.0,0.2835814],[117590.0,0.33105982],[117600.0,0.49070174],[117610.0,0.06695851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272309659,[[117560.0,1.7932497],[117550.0,0.80347497],[117540.0,0.05368252],[117530.0,0.4292175],[117520.0,0.31683344]],[[117570.0,0.21153],[117580.0,0.06069247],[117590.0,0.60364896],[117600.0,1.10277249],[117610.0,0.10845003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272331184,[[117580.0,2.10713219],[117570.0,0.5308282],[117560.0,0.33641653],[117550.0,1.97056613],[117540.0,0.01116292]],[[117590.0,0.01802762],[117600.0,0.27662259],[117610.0,0.48711257],[117620.0,0.54897277],[117630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272382517,[[117600.0,1.6826219],[117590.0,0.53922184],[117580.0,0.3608],[117570.0,0.785858],[117560.0,1.55599537]],[[117610.0,0.29289973],[117620.0,0.79953261],[117630.0,0.3608],[117640.0,0.99964499],[117650.0,0.39064297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272405642,[[117630.0,1.08788194],[117620.0,1.7688353],[117610.0,0.01085497],[117600.0,1.04351095],[117590.0,1.61809837]],[[117640.0,0.2063],[117650.0,0.73865581],[117660.0,0.6581513],[117670.0,0.0170506],[117680.0,0.43343703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272473387,[[117580.0,0.2125133],[117570.0,0.0852154],[117560.0,1.79082119],[117550.0,0.9667865],[117540.0,0.31496334]],[[117590.0,1.21728925],[117600.0,1.5610037],[117610.0,0.002],[117620.0,0.14894153],[117640.0,0.73981634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272501495,[[117590.0,0.9113064],[117580.0,0.3085436],[117570.0,0.67576334],[117560.0,0.80319374],[117540.0,1.90224]],[[117600.0,1.09450426],[117610.0,0.68668308],[117620.0,0.74529977],[117640.0,0.46390017],[117650.0,0.4270253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272520621,[[117580.0,1.0426908],[117570.0,0.84599814],[117560.0,0.36250119],[117550.0,0.43969631],[117540.0,1.6013361]],[[117590.0,0.36737038],[117600.0,0.73663779],[117610.0,0.84944098],[117620.0,0.57972667],[117630.0,0.10645003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272596987,[[117570.0,0.002],[117560.0,0.86456239],[117550.0,0.0425158],[117540.0,0.13833],[117530.0,1.64918625]],[[117580.0,1.21395876],[117590.0,1.21445819],[117600.0,0.31496334],[117610.0,0.60231621],[117650.0,1.83098054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272616389,[[117520.0,0.44564937],[117510.0,1.418159],[117500.0,0.67576334],[117490.0,0.4415592],[117480.0,0.74205248]],[[117530.0,1.1142254],[117540.0,1.15396],[117550.0,0.18850612],[117560.0,0.31496334],[117570.0,1.29687389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272680841,[[117480.0,0.25693864],[117470.0,0.0427432],[117460.0,0.49913],[117450.0,1.34960505],[117430.0,0.49286498]],[[117490.0,1.02433183],[117500.0,1.39377977],[117510.0,0.0425327],[117520.0,0.39096513],[117530.0,1.32777333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272705056,[[117480.0,0.1701656],[117470.0,0.1278333],[117460.0,0.0425485],[117450.0,0.78293961],[117440.0,0.79463069]],[[117490.0,2.58502],[117500.0,0.35504633],[117520.0,0.46703481],[117530.0,1.1788],[117560.0,0.31130859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272755000,[[117450.0,2.072069],[117440.0,0.84617914],[117420.0,0.49377932],[117410.0,0.425635],[117400.0,0.81873846]],[[117460.0,0.34219],[117470.0,0.88849064],[117480.0,0.47935333],[117490.0,0.19178963],[117500.0,0.64572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272778610,[[117420.0,0.3703413],[117410.0,0.8897283],[117400.0,0.3731733],[117390.0,1.9642356],[117360.0,0.74250133]],[[117430.0,1.0350734],[117440.0,1.57364007],[117450.0,0.23611283],[117460.0,0.042551],[117470.0,0.15207147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272841242,[[117400.0,1.442305],[117390.0,0.218537],[117380.0,0.05312893],[117370.0,1.60583068],[117360.0,0.42753539]],[[117410.0,1.29766037],[117420.0,1.20006792],[117430.0,0.19463177],[117440.0,0.31496334],[117450.0,0.427541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272862360,[[117400.0,0.0027035],[117390.0,0.170496],[117380.0,0.1507325],[117370.0,0.11019],[117360.0,0.70151808]],[[117410.0,2.25950371],[117420.0,0.54147699],[117440.0,0.89261611],[117450.0,0.427541],[117460.0,0.19869292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272911801,[[117280.0,0.17316095],[117270.0,0.1280522],[117260.0,0.43338334],[117250.0,0.3608],[117240.0,1.32862101]],[[117290.0,0.83023416],[117300.0,0.43695426],[117310.0,0.15936667],[117320.0,0.35756394],[117330.0,1.33259147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272934031,[[117360.0,2.0383696],[117350.0,0.80372274],[117340.0,0.0485904],[117330.0,0.4259304],[117320.0,0.31666801]],[[117370.0,0.35167],[117380.0,0.31496334],[117390.0,0.3608],[117400.0,1.01703767],[117410.0,1.28753438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752272946633,[[117380.0,0.3163506],[117370.0,0.8921122],[117360.0,0.37235181],[117350.0,0.7866631],[117340.0,2.0418532]],[[117390.0,1.08111772],[117400.0,0.5736536],[117410.0,0.21633532],[117420.0,0.12844125],[117440.0,0.10661438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273009083,[[117270.0,1.41923194],[117260.0,0.4886577],[117250.0,0.9054232],[117240.0,0.42796363],[117220.0,1.61458791]],[[117280.0,0.77310664],[117290.0,0.42385052],[117300.0,0.71305183],[117310.0,0.6762831],[117320.0,0.14921698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273017496,[[117280.0,1.32036734],[117270.0,0.1706635],[117260.0,0.3608],[117250.0,1.15840834],[117240.0,0.42797193]],[[117290.0,0.70823],[117300.0,0.42850775],[117310.0,0.06105052],[117320.0,0.62763749],[117330.0,0.0445961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273078565,[[117350.0,0.8034343],[117340.0,0.1705616],[117330.0,0.39469515],[117320.0,1.97369907],[117310.0,0.4384443]],[[117360.0,1.23602485],[117370.0,0.64098534],[117380.0,0.75784453],[117400.0,0.47745041],[117440.0,1.80182796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273097272,[[117330.0,1.4932033],[117320.0,0.53289507],[117310.0,0.37710439],[117300.0,0.725936],[117290.0,1.61387956]],[[117340.0,0.20887],[117350.0,0.3821],[117360.0,0.66081765],[117370.0,0.57671399],[117480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273142817,[[117330.0,0.8005033],[117320.0,0.17230147],[117310.0,0.53965284],[117300.0,0.3608],[117290.0,1.97463]],[[117340.0,1.28016441],[117350.0,1.22428766],[117360.0,0.31653962],[117370.0,0.26394894],[117380.0,0.00933873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273181244,[[117330.0,0.31863191],[117320.0,1.29434002],[117310.0,0.3608],[117300.0,0.41948105],[117290.0,1.9137315]],[[117340.0,1.24747547],[117350.0,0.58602603],[117360.0,0.31659345],[117370.0,0.84748399],[117380.0,0.00915536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273225578,[[117320.0,1.13507247],[117310.0,0.1706102],[117300.0,0.38580502],[117290.0,0.7868815],[117280.0,2.23059917]],[[117330.0,0.65034514],[117340.0,0.3821],[117350.0,0.07606135],[117360.0,0.98954964],[117370.0,0.11261965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273254591,[[117680.0,2.04574241],[117670.0,0.1274131],[117660.0,0.0474755],[117650.0,0.424788],[117640.0,0.00174003]],[[117690.0,0.002],[117700.0,0.20584],[117720.0,0.7892649],[117730.0,0.82853201],[117740.0,0.46331941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273294827,[[117740.0,0.13016],[117730.0,1.3954309],[117720.0,0.73096998],[117710.0,0.0424575],[117700.0,0.79307201]],[[117750.0,0.89236809],[117760.0,1.67663701],[117770.0,0.4052379],[117780.0,0.05149014],[117800.0,1.96739441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273323558,[[117680.0,0.00169945],[117660.0,1.3650898],[117650.0,0.39276887],[117640.0,0.41269204],[117620.0,0.4248967]],[[117690.0,1.70830369],[117700.0,1.68342359],[117710.0,0.01792299],[117720.0,0.599002],[117730.0,0.01962207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273330455,[[117680.0,0.17357675],[117670.0,1.62751671],[117650.0,0.36964887],[117640.0,0.42656003],[117600.0,0.79515202]],[[117690.0,1.33120149],[117700.0,1.61984106],[117710.0,0.02669363],[117720.0,0.186358],[117730.0,0.01962207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273401917,[[117620.0,0.3658],[117610.0,1.2793119],[117600.0,1.21983831],[117590.0,0.0425001],[117580.0,0.79350471]],[[117630.0,1.4025523],[117640.0,1.4967047],[117650.0,0.82503345],[117660.0,0.3608],[117670.0,0.53161528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273407729,[[117620.0,0.00504],[117610.0,0.6159534],[117600.0,0.40503851],[117590.0,0.71262913],[117580.0,0.36847111]],[[117630.0,1.35061219],[117640.0,1.93383718],[117650.0,0.85556645],[117670.0,0.4247498],[117730.0,0.76388103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273452385,[[117600.0,1.28063421],[117590.0,1.5791001],[117580.0,0.36601303],[117560.0,0.81052669],[117500.0,0.18255633]],[[117610.0,1.12082638],[117620.0,0.34092764],[117630.0,1.18227188],[117640.0,0.73587694],[117650.0,0.12629534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273493112,[[117560.0,0.61756349],[117550.0,1.0611546],[117540.0,0.36622603],[117530.0,0.4252137],[117520.0,0.38366973]],[[117570.0,2.00693447],[117580.0,0.5283225],[117590.0,0.57348346],[117600.0,0.71816037],[117610.0,0.12699057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273536049,[[117530.0,0.8236936],[117520.0,1.70937689],[117510.0,0.68820647],[117500.0,0.4253239],[117490.0,0.36971343]],[[117540.0,1.34123946],[117550.0,0.4883538],[117560.0,0.79450645],[117570.0,0.08880185],[117580.0,0.76945265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273584889,[[117480.0,0.36250234],[117470.0,1.2652962],[117460.0,0.05109642],[117450.0,1.2229807],[117440.0,0.38301348]],[[117490.0,1.2945817],[117500.0,1.27444456],[117510.0,0.54534784],[117520.0,0.31486127],[117530.0,0.44530897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273619617,[[117510.0,0.5346325],[117500.0,1.54647647],[117480.0,0.50379568],[117470.0,0.4254229],[117400.0,0.0017035]],[[117520.0,0.386358],[117530.0,0.06287995],[117540.0,0.70102439],[117550.0,0.51877299],[117560.0,1.00592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273658252,[[117490.0,1.1721819],[117480.0,0.49032564],[117470.0,0.3193115],[117460.0,0.00866297],[117450.0,1.6693311]],[[117500.0,1.34087841],[117510.0,0.23450336],[117520.0,0.98327674],[117530.0,0.55805121],[117540.0,0.28295623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273700597,[[117460.0,1.5329035],[117450.0,1.3476447],[117440.0,0.32972333],[117430.0,0.4255758],[117420.0,0.06869479]],[[117470.0,1.16308849],[117480.0,0.33163587],[117490.0,0.79721413],[117500.0,0.5309731],[117510.0,0.4033336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273743024,[[117440.0,0.53372682],[117430.0,0.4886785],[117420.0,0.63659],[117410.0,0.36664591],[117400.0,0.4273906]],[[117450.0,1.97342954],[117460.0,0.15410162],[117470.0,0.53681221],[117480.0,0.7189827],[117490.0,0.58013181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273783962,[[117560.0,1.1593301],[117550.0,0.8466973],[117540.0,0.00371],[117530.0,0.4262315],[117520.0,0.31734147]],[[117570.0,1.17356756],[117580.0,0.28143241],[117590.0,0.4796926],[117600.0,1.45432966],[117620.0,0.4259269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273815982,[[117550.0,0.63204],[117540.0,0.6586257],[117530.0,0.4033213],[117520.0,0.32105147],[117510.0,1.2433617]],[[117560.0,1.72191187],[117570.0,1.26579606],[117590.0,0.51099831],[117600.0,0.89336711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273859921,[[117480.0,0.79834774],[117470.0,0.3235018],[117460.0,1.56207],[117450.0,0.41198357],[117410.0,0.00106605]],[[117490.0,1.33712476],[117500.0,0.91923734],[117510.0,0.74325355],[117520.0,0.12482534],[117530.0,0.4272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273906263,[[117490.0,1.51137135],[117480.0,0.53286274],[117470.0,0.36919281],[117460.0,0.4254683],[117450.0,2.27260605]],[[117500.0,0.08165939],[117510.0,0.40633652],[117520.0,1.17166708],[117530.0,0.60057841],[117550.0,1.2196379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273955389,[[117520.0,1.19039974],[117510.0,1.1522345],[117490.0,0.4923088],[117480.0,1.07317343],[117470.0,1.65761838]],[[117530.0,0.005],[117540.0,0.41512],[117550.0,0.72281666],[117560.0,0.67636224],[117570.0,0.68282773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752273981911,[[117520.0,1.19476984],[117510.0,2.3282342],[117500.0,0.00852733],[117490.0,0.45595495],[117480.0,0.78852961]],[[117530.0,0.004],[117540.0,0.06096249],[117550.0,0.98108281],[117560.0,0.73466646],[117570.0,0.72858876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274016139,[[117520.0,1.1001775],[117510.0,1.3705843],[117500.0,0.68488957],[117490.0,0.3608],[117480.0,0.74265988]],[[117530.0,1.17842414],[117540.0,0.6584574],[117550.0,0.23447806],[117560.0,0.94225346],[117570.0,0.57983401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274078292,[[117480.0,0.00270234],[117470.0,0.61552],[117460.0,0.4726652],[117450.0,1.22785199],[117440.0,0.67806516]],[[117490.0,1.91500265],[117500.0,0.60722086],[117520.0,0.86575365],[117530.0,0.45347976],[117560.0,0.89343995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274113421,[[117480.0,1.40534249],[117470.0,0.5311888],[117460.0,0.3608],[117450.0,1.6024308],[117440.0,0.61716516]],[[117490.0,0.02098005],[117500.0,0.88902224],[117510.0,0.3608],[117520.0,0.67335598],[117530.0,0.7833319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274166274,[[117550.0,1.17589301],[117540.0,1.76602565],[117520.0,0.74255481],[117510.0,0.4253344],[117500.0,1.20735253]],[[117560.0,1e-07],[117570.0,0.20801],[117580.0,0.80658391],[117590.0,0.26397112],[117600.0,0.77007817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274200406,[[117520.0,0.00170177],[117510.0,0.0425345],[117500.0,0.6555224],[117490.0,1.60482921],[117480.0,0.00170234]],[[117530.0,0.5037594],[117540.0,0.82873941],[117550.0,1.0474101],[117560.0,0.86510278],[117580.0,0.19838909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274255863,[[117590.0,1.3266826],[117580.0,2.11872285],[117560.0,0.42683419],[117550.0,0.80326527],[117540.0,1.27473297]],[[117600.0,0.02423],[117610.0,0.1875],[117620.0,1.02772525],[117630.0,0.37846761],[117640.0,0.6600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274285084,[[117590.0,1.80331352],[117580.0,0.5310282],[117560.0,0.44293345],[117550.0,1.13340967],[117540.0,1.29011274]],[[117600.0,0.06095537],[117610.0,0.27907198],[117620.0,0.37874292],[117630.0,0.98492272],[117640.0,0.72613645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274343642,[[117640.0,0.8315703],[117630.0,0.54740948],[117620.0,0.40127544],[117610.0,0.81066682],[117600.0,1.27666875]],[[117650.0,1.29981742],[117660.0,0.55783891],[117670.0,0.69960082],[117680.0,0.15796664],[117690.0,0.4267182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274376762,[[117640.0,0.8164303],[117630.0,0.5309583],[117620.0,0.35718083],[117610.0,1.96992227],[117600.0,0.38556342]],[[117650.0,1.27744363],[117660.0,0.19703841],[117670.0,1.13672099],[117680.0,0.36590498],[117690.0,0.20054485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274438390,[[117620.0,1.7321664],[117610.0,0.5327861],[117600.0,0.31654781],[117590.0,1.60889114],[117580.0,0.4414162]],[[117630.0,0.02465],[117640.0,0.61413665],[117650.0,0.01975024],[117660.0,1.29524546],[117670.0,0.5282721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274470818,[[117590.0,0.7743755],[117580.0,0.127726],[117570.0,0.59105343],[117560.0,0.36250119],[117550.0,1.93210483]],[[117600.0,1.57252575],[117610.0,1.24227086],[117620.0,0.01742767],[117630.0,0.5862624],[117640.0,0.80617778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274488031,[[117560.0,0.00570119],[117550.0,0.7722396],[117540.0,0.14358679],[117530.0,0.4139263],[117520.0,0.74191931]],[[117570.0,1.93138884],[117580.0,0.60705084],[117600.0,0.84679646],[117610.0,0.01982042],[117630.0,0.4249282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274557087,[[117610.0,1.353581],[117600.0,0.89350091],[117590.0,1.18414369],[117580.0,0.4250585],[117570.0,0.53968343]],[[117620.0,3e-08],[117630.0,0.15255],[117640.0,0.39105154],[117650.0,0.36382866],[117660.0,0.4032826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274579100,[[117640.0,0.87296992],[117630.0,0.3499173],[117620.0,0.3148472],[117610.0,0.4249514],[117600.0,1.46333481]],[[117650.0,0.66095914],[117660.0,0.27962937],[117670.0,0.52196134],[117680.0,1.38119596],[117690.0,0.044472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274665370,[[117650.0,0.42275893],[117640.0,1.08359981],[117630.0,0.08530504],[117620.0,0.4249125],[117610.0,1.9307798]],[[117660.0,0.67319896],[117670.0,0.14389704],[117680.0,0.73666295],[117690.0,0.78301259],[117700.0,0.0424687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274695092,[[117650.0,0.7649664],[117640.0,0.28320103],[117630.0,1.2573916],[117610.0,0.73981018],[117600.0,0.00190061]],[[117660.0,0.85051611],[117670.0,0.83415805],[117680.0,0.43933612],[117690.0,0.4267132],[117700.0,0.02616989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274795269,[[117680.0,1.39782695],[117670.0,0.4844674],[117660.0,0.3608],[117650.0,0.4248157],[117640.0,1.88856851]],[[117690.0,0.7507862],[117700.0,0.56470437],[117710.0,0.21860571],[117720.0,0.68387248],[117730.0,1.17278127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274832402,[[117700.0,1.55003332],[117690.0,0.54668732],[117680.0,0.24623362],[117670.0,0.4247672],[117660.0,1.86206089]],[[117710.0,0.37094972],[117720.0,0.49052126],[117730.0,0.14802088],[117740.0,1.68598914],[117750.0,0.49717426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274869930,[[117670.0,1.0146352],[117660.0,1.61623077],[117650.0,0.41961045],[117640.0,0.38283939],[117620.0,0.42141075]],[[117680.0,0.75999102],[117690.0,1.19463807],[117700.0,0.37829497],[117710.0,0.07628204],[117720.0,1.35244177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274954902,[[117710.0,1.46900146],[117700.0,0.59996536],[117690.0,0.01608],[117680.0,1.91567951],[117670.0,0.74091569]],[[117720.0,0.0964452],[117730.0,0.15523],[117740.0,0.59142433],[117750.0,0.65854617],[117760.0,1.30857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752274984020,[[117710.0,1.2722774],[117700.0,0.36924439],[117690.0,0.37342893],[117680.0,1.60113075],[117670.0,0.4247342]],[[117720.0,0.80589523],[117730.0,0.20569652],[117740.0,1.01101673],[117750.0,0.42818104],[117760.0,0.43925741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275062791,[[117700.0,1.45955866],[117690.0,0.54693248],[117680.0,1.4994463],[117670.0,0.4247342],[117660.0,0.4247919]],[[117710.0,0.20871719],[117720.0,0.4138921],[117730.0,0.3168091],[117740.0,0.51010795],[117750.0,1.02602803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275096130,[[117710.0,1.1447692],[117700.0,0.61539162],[117690.0,0.31454656],[117680.0,1.64005365],[117670.0,0.04567567]],[[117720.0,0.59662797],[117730.0,0.2142772],[117740.0,0.52205114],[117750.0,0.21668519],[117760.0,1.27301447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275182709,[[117710.0,1.8938605],[117700.0,0.83327281],[117690.0,1.17452],[117680.0,0.71636016],[117670.0,0.2999]],[[117720.0,0.52621494],[117730.0,0.30762624],[117740.0,0.8308068],[117750.0,0.48863657],[117760.0,0.9855486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275217836,[[117730.0,1.54540674],[117720.0,0.76641775],[117710.0,0.01611025],[117700.0,0.72727541],[117690.0,1.25069896]],[[117740.0,0.04360003],[117750.0,0.31213659],[117760.0,0.5124244],[117770.0,0.55961352],[117780.0,0.76692529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275289283,[[117720.0,0.3894349],[117710.0,1.1205212],[117700.0,0.60514282],[117690.0,0.44092799],[117680.0,0.2374905]],[[117730.0,1.19262808],[117740.0,0.7716678],[117750.0,0.05988788],[117760.0,0.81290269],[117770.0,0.07148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275331413,[[117720.0,0.68141375],[117710.0,1.37250938],[117700.0,0.31124091],[117690.0,1.61543292],[117680.0,0.26797007]],[[117730.0,0.24734105],[117740.0,1.07801616],[117750.0,0.4032497],[117760.0,0.93859441],[117770.0,0.07148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275413782,[[117720.0,0.9567149],[117710.0,0.7825964],[117700.0,0.67204091],[117690.0,0.4246766],[117680.0,1.86722822]],[[117730.0,0.39004427],[117740.0,0.67707659],[117750.0,0.42065805],[117760.0,1.38730185],[117770.0,0.07148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275462413,[[117680.0,1.36980595],[117670.0,0.82763558],[117660.0,1.17452],[117650.0,0.44103202],[117640.0,0.80777312]],[[117690.0,0.52259399],[117700.0,0.69466512],[117710.0,1.0401946],[117720.0,0.40909576],[117730.0,0.3490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275526173,[[117680.0,2.62841199],[117670.0,1.32699239],[117660.0,0.23588302],[117650.0,0.44103202],[117640.0,1.24641418]],[[117690.0,0.03862468],[117700.0,0.28143039],[117710.0,0.33879615],[117720.0,0.76687131],[117730.0,0.65804148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275569402,[[117640.0,0.8114779],[117630.0,0.9887709],[117620.0,0.35736551],[117610.0,0.44081172],[117600.0,0.74187758]],[[117650.0,0.35674938],[117660.0,0.24845214],[117670.0,0.5513079],[117680.0,1.34600458],[117690.0,1.35390039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275581404,[[117670.0,1.308697],[117660.0,0.86180931],[117650.0,0.0683409],[117640.0,0.74995751],[117630.0,0.44131258]],[[117680.0,0.06410006],[117690.0,0.43861052],[117700.0,0.39958219],[117710.0,0.445731],[117720.0,1.42339321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275674777,[[117730.0,1.2994404],[117720.0,0.83480613],[117710.0,1.19937043],[117700.0,0.66036169],[117690.0,0.45505313]],[[117740.0,0.53356931],[117750.0,0.79144604],[117760.0,0.7487874],[117770.0,0.11744664],[117780.0,1.35285618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275691986,[[117730.0,1.53505799],[117720.0,0.83480613],[117710.0,1.19937043],[117700.0,0.66036169],[117690.0,0.50068832]],[[117740.0,0.24897759],[117750.0,0.33109494],[117760.0,0.95629689],[117770.0,0.37120715],[117780.0,1.03405475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275795463,[[117660.0,0.3462914],[117650.0,1.1317731],[117640.0,0.67707119],[117630.0,0.44946054],[117620.0,1.17468]],[[117670.0,0.06007],[117680.0,0.91158492],[117690.0,0.3628],[117700.0,0.06865041],[117710.0,0.4422987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275806674,[[117670.0,1.31217823],[117660.0,0.9139399],[117640.0,0.74113089],[117630.0,0.44079085],[117620.0,1.17468]],[[117680.0,0.33217576],[117690.0,0.2568179],[117700.0,0.53417601],[117710.0,0.9783745],[117720.0,0.78163736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275851406,[[117700.0,1.7985237],[117690.0,0.84524176],[117680.0,0.01761594],[117670.0,1.60843733],[117660.0,0.49342734]],[[117710.0,0.005],[117720.0,0.33247379],[117730.0,0.3414526],[117740.0,0.49562988],[117750.0,0.96759091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275920372,[[117710.0,0.46964283],[117690.0,1.45282866],[117680.0,0.66221551],[117640.0,1.01000291],[94487.0,0.001]],[[117720.0,0.3270249],[117730.0,0.79731858],[117740.0,0.7675014],[117750.0,0.06933557],[117760.0,1.02616513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752275985733,[[117710.0,0.6759993],[117700.0,0.60058121],[117680.0,1.85296012],[117670.0,0.7246489],[117660.0,1.3203709]],[[117720.0,0.49132172],[117730.0,0.39323078],[117740.0,0.72183082],[117750.0,0.48123876],[117760.0,0.97879718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276060382,[[117660.0,0.2173867],[117650.0,1.05043181],[117640.0,1.60349753],[117630.0,0.80452868],[117620.0,0.06660136]],[[117670.0,0.8287364],[117680.0,1.43490264],[117690.0,0.45443129],[117700.0,0.53174381],[117730.0,1.37612713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276128728,[[117680.0,2.0940225],[117670.0,0.50074961],[117650.0,0.4559032],[117640.0,1.79139857],[117630.0,0.5023823]],[[117690.0,0.18003],[117700.0,0.63065209],[117710.0,0.18649859],[117720.0,1.00368762],[117730.0,0.98339255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276203390,[[117700.0,1.23200033],[117690.0,0.84513199],[117680.0,0.00169945],[117670.0,0.50896752],[117660.0,1.22046277]],[[117710.0,0.73739797],[117720.0,0.127383],[117730.0,1.11231573],[117740.0,0.51031261],[117750.0,0.4374868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276283261,[[117680.0,1.52722936],[117670.0,0.46201939],[117660.0,0.23592331],[117650.0,1.61272506],[117640.0,0.70814305]],[[117690.0,0.47433041],[117700.0,0.60951215],[117710.0,0.37865694],[117720.0,0.97161573],[117730.0,0.85534611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276352522,[[117680.0,1.52526936],[117670.0,0.46207052],[117660.0,0.23592331],[117650.0,1.61268506],[117640.0,0.70814305]],[[117690.0,0.47423357],[117700.0,0.62695597],[117710.0,0.46763182],[117720.0,0.86330381],[117730.0,1.007963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276436983,[[117710.0,1.13151428],[117700.0,0.17975275],[117690.0,1.80070331],[117680.0,0.23762276],[117670.0,0.47136333]],[[117720.0,0.79034152],[117730.0,1.78077092],[117740.0,0.66298631],[117750.0,0.51847623],[117760.0,0.82490362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276521152,[[117660.0,1.73864805],[117650.0,0.169933],[117640.0,0.24769543],[117630.0,1.66133759],[117620.0,0.78883663]],[[117670.0,0.59110493],[117680.0,0.49155809],[117690.0,0.1381654],[117700.0,0.70360847],[117710.0,1.37956178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276600718,[[117680.0,1.4757326],[117670.0,0.1698988],[117660.0,0.26082202],[117650.0,1.175],[117640.0,0.71818924]],[[117690.0,0.64847437],[117700.0,0.36338125],[117710.0,0.4795045],[117720.0,1.37357445],[117730.0,0.43598498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276687802,[[117660.0,1.1222696],[117650.0,1.94170785],[117640.0,0.24769543],[117630.0,0.4248928],[117620.0,0.30303479]],[[117670.0,0.33909595],[117680.0,0.42458439],[117690.0,0.4227671],[117700.0,0.68218443],[117710.0,1.29247924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276762866,[[117640.0,0.17365023],[117630.0,0.76324425],[117620.0,0.00868],[117600.0,0.4955419],[117580.0,0.48595524]],[[117650.0,0.9203504],[117660.0,0.49093623],[117670.0,0.70891232],[117680.0,1.13268925],[117690.0,0.17211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276843152,[[117610.0,0.7549135],[117600.0,0.49905569],[117590.0,0.4119844],[117580.0,0.23597665],[117570.0,0.56816283]],[[117620.0,1.46004555],[117630.0,1.23027179],[117640.0,0.70792995],[117650.0,0.49416721],[117660.0,0.57742709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276902405,[[117580.0,1.73041733],[117570.0,1.3460042],[117560.0,0.26822767],[117550.0,0.53781811],[117540.0,0.72208189]],[[117590.0,0.31969665],[117600.0,0.49100495],[117610.0,0.10585259],[117620.0,0.7332398],[117630.0,0.95298285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752276988482,[[117620.0,3.74893888],[117610.0,0.28721584],[117600.0,1.1955222],[117590.0,0.37598968],[117580.0,1.26286604]],[[117630.0,0.39928214],[117650.0,0.23797665],[117660.0,0.29720199],[117670.0,0.45958515],[117680.0,0.39400648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277059738,[[117640.0,3.0737136],[117630.0,0.21763099],[117620.0,0.70657726],[117610.0,0.06837653],[117600.0,1.61519912]],[[117650.0,0.10415],[117670.0,0.23597665],[117680.0,0.32322423],[117690.0,0.31805804],[117700.0,0.28729757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277135392,[[117720.0,2.41721816],[117710.0,1.36070948],[117700.0,0.31368248],[117690.0,0.4246611],[117680.0,0.70890949]],[[117730.0,0.52902708],[117740.0,0.36309548],[117750.0,0.01764189],[117760.0,0.34561179],[117770.0,0.59105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277200144,[[117680.0,0.58201945],[117670.0,1.4718165],[117660.0,0.31020628],[117650.0,0.1093428],[117640.0,0.25354355]],[[117690.0,0.83892733],[117700.0,1.07995876],[117710.0,0.01753804],[117720.0,1.13216455],[117730.0,0.10902631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277290103,[[117680.0,1.14639518],[117670.0,0.1698987],[117660.0,0.01602314],[117650.0,0.46394984],[117640.0,0.37797287]],[[117690.0,0.30355847],[117700.0,0.18859062],[117710.0,0.06820148],[117720.0,0.44203897],[117730.0,0.53361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277366366,[[117640.0,0.9195699],[117630.0,0.38827033],[117620.0,1.41091329],[117610.0,0.15131527],[117600.0,0.7084426]],[[117650.0,0.57598811],[117660.0,0.48225798],[117670.0,0.01794091],[117680.0,1.3505762],[117690.0,0.02193794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277493379,[[117640.0,0.99020352],[117630.0,0.17879742],[117620.0,0.23591329],[117610.0,1.7163887],[117600.0,0.2834516]],[[117650.0,0.46722354],[117660.0,0.45741864],[117670.0,0.10702631],[117680.0,0.86006759],[117690.0,0.58823543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277540919,[[117680.0,0.99587108],[117670.0,0.18616084],[117660.0,0.23591329],[117650.0,0.1863357],[117640.0,0.26812185]],[[117690.0,0.1728781],[117700.0,0.48462917],[117710.0,0.14461487],[117720.0,0.53009878],[117730.0,0.4265733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277583455,[[117680.0,1.22295908],[117670.0,0.26390051],[117660.0,0.23591329],[117650.0,1.67597162],[117640.0,1.1343]],[[117690.0,0.40999139],[117700.0,0.44192773],[117710.0,0.14461487],[117720.0,0.3853995],[117730.0,0.01035186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277668611,[[117540.0,0.59332],[117530.0,0.0411],[117520.0,0.06864681],[117510.0,0.62836655],[117490.0,0.3424388]],[[117550.0,0.58823422],[117560.0,0.48476942],[117570.0,1.22509101],[117580.0,0.51881708],[117590.0,0.17253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277690630,[[117520.0,0.01500061],[117510.0,0.81081853],[117500.0,0.09344005],[117490.0,0.0425384],[117480.0,1.54765613]],[[117530.0,0.7154342],[117540.0,1.40986056],[117550.0,0.38724245],[117560.0,0.53119098],[117570.0,0.4271458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277782005,[[117580.0,1.98859951],[117570.0,0.44327291],[117560.0,0.01041577],[117550.0,0.45572927],[117540.0,0.11310795]],[[117590.0,0.2764027],[117600.0,0.5464593],[117610.0,0.07811092],[117620.0,0.10599968],[117630.0,0.51199799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277820326,[[117590.0,0.40532728],[117580.0,1.50547973],[117560.0,1.87821252],[117550.0,0.04553136],[117530.0,1.27220535]],[[117600.0,0.59781948],[117610.0,0.0444989],[117620.0,0.29626638],[117630.0,0.13025442],[117860.0,1.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277961951,[[117590.0,0.90632728],[117580.0,0.98781358],[117570.0,0.01595908],[117560.0,1.89436886],[117550.0,0.04553136]],[[117600.0,0.40831288],[117610.0,0.26670993],[117620.0,0.40266065],[117630.0,0.50263602],[117640.0,0.9688926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277981466,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591246],[117550.0,0.47071746]],[[117600.0,0.72072828],[117610.0,0.1720025],[117620.0,0.36016425],[117630.0,0.50263602],[117640.0,1.44150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277981766,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591246],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.36016425],[117630.0,0.50263602],[117640.0,1.44150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277982168,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591246],[117550.0,0.47071746]],[[117600.0,0.72072828],[117610.0,0.1720025],[117620.0,0.36016425],[117630.0,0.50263602],[117640.0,1.44150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277984470,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591246],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.36016425],[117630.0,0.50263602],[117640.0,1.44150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277984765,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591246],[117550.0,0.47071746]],[[117600.0,0.72072828],[117610.0,0.1720025],[117620.0,0.36016425],[117630.0,0.50263602],[117640.0,1.44150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277984967,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591246],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.36016425],[117630.0,0.50263602],[117640.0,1.44150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277985566,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591246],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277986069,[[117590.0,0.1700228],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591326],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277986269,[[117590.0,0.98736728],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.33591326],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277986469,[[117590.0,0.7510628],[117580.0,0.36402548],[117570.0,1.19179908],[117560.0,0.31977912],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277986671,[[117590.0,0.7510628],[117580.0,0.40653408],[117570.0,1.19179908],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.1720084],[117610.0,0.24811342],[117620.0,0.70489977],[117630.0,0.50263602],[117640.0,0.15142812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277986867,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,1.19179908],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.1720084],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277987068,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,1.19179908],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.64461736],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277987270,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,1.19179908],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.70571815],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277992482,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.45306342],[117550.0,0.47071746]],[[117600.0,0.70571815],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277994981,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.45306342],[117550.0,0.47071746]],[[117600.0,0.46941367],[117610.0,0.24811342],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277995186,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.46941367],[117610.0,0.24811322],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277995482,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.24811322],[117620.0,0.94120425],[117630.0,0.50263602],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277998389,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.24811322],[117620.0,0.36016425],[117630.0,1.08363602],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752277999991,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.002],[117610.0,0.33311682],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278000186,[[117590.0,0.98736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.002],[117610.0,0.6119229],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278000487,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.23830448],[117610.0,0.33311682],[117620.0,0.40265975],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278001087,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.23830448],[117610.0,0.37561842],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278001386,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.002],[117610.0,0.6119229],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278001885,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.1720083],[117610.0,0.4419177],[117620.0,0.36016425],[117630.0,0.12019962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278002087,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.002],[117610.0,0.6119242],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278002589,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.23830448],[117610.0,0.37561972],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278002888,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.002],[117610.0,0.6119242],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278003484,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.1720083],[117610.0,0.4419177],[117620.0,0.36016425],[117630.0,0.70119962],[117640.0,0.3877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278003984,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.1720083],[117610.0,0.4419177],[117620.0,0.36016425],[117630.0,0.12019962],[117640.0,0.9687326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278005089,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.002],[117610.0,0.6119236],[117620.0,0.36016425],[117630.0,0.12019962],[117640.0,0.9687326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278006493,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.23830448],[117610.0,0.37561912],[117620.0,0.36016425],[117630.0,0.12019962],[117640.0,0.9687326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278007488,[[117590.0,1.2510628],[117580.0,0.1702296],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.23830448],[117610.0,0.37561912],[117620.0,0.36016425],[117630.0,0.12019962],[117640.0,0.9687326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278007691,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.20561322],[117620.0,0.36016425],[117630.0,0.12019962],[117640.0,0.9687326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278009495,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.23311079],[117610.0,0.20561322],[117620.0,0.01786009],[117630.0,0.2261993],[117640.0,0.9687326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278009695,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.46941527],[117610.0,0.20561322],[117620.0,0.25416457],[117630.0,0.2261993],[117640.0,0.9687326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278009997,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.46941527],[117610.0,0.20561322],[117620.0,0.25416457],[117630.0,0.2261993],[117640.0,0.81730448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278013695,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.23311079],[117610.0,0.20561322],[117620.0,0.01786009],[117630.0,0.2261993],[117640.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278013994,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,1.87821082],[117550.0,0.47071746]],[[117600.0,0.46941527],[117610.0,0.20561322],[117620.0,0.25416457],[117630.0,0.2261993],[117640.0,0.81730448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278016286,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,0.01595908],[117560.0,0.70241082],[117550.0,0.47071746]],[[117600.0,0.46941527],[117610.0,0.20561322],[117620.0,0.25416457],[117630.0,0.2261993],[117640.0,0.81730448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278016494,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,1.19175908],[117560.0,0.70241082],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.24811482],[117620.0,0.25416457],[117630.0,0.1837064],[117640.0,1.24219688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278016790,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,1.19175908],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.24811482],[117620.0,0.36016425],[117630.0,0.07770672],[117640.0,1.24219688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278017100,[[117590.0,1.48736728],[117580.0,0.40653408],[117570.0,1.19175908],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.24811482],[117620.0,0.36016425],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278018496,[[117590.0,1.48736728],[117580.0,0.42296459],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.24811482],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278018696,[[117590.0,1.48736728],[117580.0,0.42296459],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26615986],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278021999,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278022700,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.46941656],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278023696,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278030797,[[117590.0,1.2510628],[117580.0,0.18616946],[117570.0,1.1758],[117560.0,0.04095894],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278031013,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278031802,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.22367106],[117620.0,0.34230416],[117630.0,0.12019992],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278033509,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278035707,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278036511,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.24219688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278038011,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278038913,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.24219688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278040111,[[117590.0,1.2510628],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.24219688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278040313,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.24219688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278042116,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278044718,[[117590.0,1.2510628],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278045016,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.70241422],[117550.0,0.47071746]],[[117600.0,0.46942158],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278045216,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278064538,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.1720084],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278064835,[[117590.0,1.2510628],[117580.0,0.18616946],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278065036,[[117590.0,1.48736728],[117580.0,0.42247394],[117570.0,1.1758],[117560.0,0.27726342],[117550.0,0.47071746]],[[117600.0,0.40831288],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,0.07770672],[117640.0,1.393625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278071744,[[117590.0,0.5],[117580.0,0.22866956],[117570.0,1.2183122],[117560.0,0.08347354],[117550.0,0.47071746]],[[117600.0,0.70572081],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278071950,[[117590.0,1.08068],[117580.0,0.44903728],[117570.0,1.2183122],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.64461736],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278072150,[[117590.0,1.08068],[117580.0,0.49154518],[117570.0,1.191878],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.64461736],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278072545,[[117590.0,1.08068],[117580.0,0.49154518],[117570.0,1.2343902],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.64461736],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278072851,[[117590.0,0.58068],[117580.0,0.53405438],[117570.0,1.191878],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.64461736],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278073251,[[117590.0,0.58068],[117580.0,0.53405438],[117570.0,1.191878],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.70571501],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278074051,[[117590.0,0.58068],[117580.0,0.53405438],[117570.0,1.191878],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.70571501],[117610.0,0.26617266],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.70891344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278076954,[[117590.0,0.58068],[117580.0,0.53405438],[117570.0,1.191878],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.72072828],[117610.0,0.19006174],[117620.0,0.34230416],[117630.0,1.08331672],[117640.0,0.70891344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278077254,[[117590.0,0.58068],[117580.0,0.53405438],[117570.0,1.191878],[117560.0,0.28923485],[117550.0,0.50126063]],[[117600.0,0.72072828],[117610.0,0.19006174],[117620.0,0.34230416],[117630.0,1.23474484],[117640.0,0.70891344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278078055,[[117580.0,0.1702373],[117570.0,1.55571808],[117560.0,0.28923485],[117550.0,0.50126063],[96140.0,0.0226577]],[[117590.0,0.1700228],[117600.0,0.72073808],[117610.0,0.02005784],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278078355,[[117580.0,0.7506773],[117570.0,1.55591808],[117560.0,0.28923485],[117550.0,0.50126063],[96140.0,0.0226577]],[[117590.0,0.46741544],[117600.0,0.4844336],[117610.0,0.02005784],[117620.0,0.76727416],[117630.0,1.40691584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278078552,[[117580.0,0.7506773],[117570.0,1.55591808],[117560.0,0.28923485],[117550.0,0.50126063],[117460.0,0.24283393]],[[117590.0,0.46741544],[117600.0,0.4844336],[117610.0,0.02005784],[117620.0,0.76727416],[117630.0,1.40691584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278079255,[[117580.0,0.7506773],[117570.0,1.55591808],[117560.0,0.28923485],[117550.0,0.50126063],[117460.0,0.24283393]],[[117590.0,0.46741544],[117600.0,0.4834336],[117610.0,0.02005784],[117620.0,0.76727416],[117630.0,1.40691584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278080056,[[117580.0,0.7506773],[117570.0,1.55591808],[117560.0,0.28923485],[117550.0,0.50126063],[117460.0,0.24283393]],[[117590.0,0.46741544],[117600.0,0.4824336],[117610.0,0.02005784],[117620.0,0.76727416],[117630.0,1.40691584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278081257,[[117580.0,0.7506773],[117570.0,1.55591808],[117560.0,0.28923485],[117550.0,0.50126063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.4824336],[117610.0,0.02005784],[117620.0,0.76727416],[117630.0,1.40691584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278081855,[[117580.0,0.7506773],[117570.0,1.53984008],[117560.0,0.28923485],[117550.0,0.50126063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.50027262],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278082055,[[117580.0,0.7506773],[117570.0,1.53984008],[117560.0,0.30535765],[117550.0,0.50126063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.50027262],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278082455,[[117580.0,0.98698178],[117570.0,1.3035356],[117560.0,0.30535765],[117550.0,0.50126063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.50027262],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278084755,[[117580.0,0.98698178],[117570.0,0.1277356],[117560.0,0.30535765],[117550.0,1.67710063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.50027262],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278085256,[[117580.0,0.98698178],[117570.0,0.1702473],[117560.0,0.26284305],[117550.0,1.67710063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.50027262],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278085456,[[117580.0,0.98698178],[117570.0,0.1702473],[117560.0,0.24672025],[117550.0,1.67710063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.50044309],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278087356,[[117580.0,0.98698178],[117570.0,0.1702473],[117560.0,0.2631024],[117550.0,1.67710063],[117530.0,0.36060848]],[[117590.0,0.46741544],[117600.0,0.50044309],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278090459,[[117580.0,0.7506773],[117570.0,0.1702473],[117560.0,0.01041577],[117550.0,1.67710063],[117540.0,0.06757659]],[[117590.0,0.46741544],[117600.0,0.50003066],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278090653,[[117580.0,0.7506773],[117570.0,0.36403958],[117560.0,0.26256699],[117550.0,1.71961933],[117540.0,0.06757659]],[[117590.0,0.46741544],[117600.0,0.50003066],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278090654,[[117580.0,0.7506773],[117570.0,0.36403958],[117560.0,0.26256699],[117550.0,1.71961933],[117540.0,0.30388107]],[[117590.0,0.46741544],[117600.0,0.50003066],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278090854,[[117580.0,0.98698178],[117570.0,0.1277351],[117560.0,0.26256699],[117550.0,1.67408797],[117540.0,0.34941243]],[[117590.0,0.40632728],[117600.0,0.50003066],[117610.0,0.06308816],[117620.0,0.76727416],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278091054,[[117580.0,0.98698178],[117570.0,0.170247],[117560.0,0.26256699],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.40632728],[117600.0,0.42391974],[117610.0,0.06308816],[117620.0,0.66127448],[117630.0,1.15942764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278091554,[[117580.0,0.98698178],[117570.0,0.170247],[117560.0,0.26256699],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.40632728],[117600.0,0.42391974],[117610.0,0.06308816],[117620.0,0.7373854],[117630.0,1.08331672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278092560,[[117580.0,0.98698178],[117570.0,0.170247],[117560.0,0.26256699],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.40632728],[117600.0,0.4850079],[117610.0,0.07811092],[117620.0,0.66127448],[117630.0,1.1893164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278092755,[[117580.0,0.98698178],[117570.0,0.170247],[117560.0,0.26256699],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.46741544],[117600.0,0.50003066],[117610.0,0.002],[117620.0,0.66127448],[117630.0,1.1893164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278092957,[[117580.0,0.7506773],[117570.0,0.40655148],[117560.0,0.26256699],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.46741544],[117600.0,0.50003066],[117610.0,0.10799968],[117620.0,0.66127448],[117630.0,1.08331672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278093359,[[117580.0,0.7506773],[117570.0,0.40655148],[117560.0,0.26256699],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.46741544],[117600.0,0.50003066],[117610.0,0.10799968],[117620.0,0.66127448],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278093961,[[117580.0,0.7506773],[117570.0,0.40655148],[117560.0,0.26270809],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.46741544],[117600.0,0.50051247],[117610.0,0.10799968],[117620.0,0.66127448],[117630.0,1.23474484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278094161,[[117580.0,0.7506773],[117570.0,0.40655148],[117560.0,0.26270809],[117550.0,1.63156927],[117540.0,0.34941243]],[[117590.0,0.46741544],[117600.0,0.50051247],[117610.0,0.002],[117620.0,0.76727416],[117630.0,1.08331672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278095158,[[117570.0,0.2977731],[117560.0,0.26270809],[117550.0,1.24890217],[117540.0,0.34941243],[117490.0,0.9155017]],[[117580.0,0.1700373],[117590.0,0.38240934],[117600.0,0.37299757],[117610.0,0.002],[117620.0,0.76727416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278095455,[[117560.0,0.19666981],[117550.0,0.1275565],[117540.0,1.27395976],[117530.0,0.38795576],[117520.0,0.06241025]],[[117570.0,0.1700517],[117580.0,0.61872112],[117600.0,0.67943375],[117610.0,1.1932787],[117620.0,0.70891344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278095659,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.37597453],[117520.0,0.66329505]],[[117570.0,0.46744434],[117580.0,0.50010321],[117600.0,0.25438335],[117610.0,1.11716778],[117620.0,0.70891344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278095854,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.33044317],[117520.0,0.70882641]],[[117570.0,0.23113986],[117580.0,0.26379873],[117600.0,0.36038303],[117610.0,1.0111681],[117620.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278096055,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.33044317],[117520.0,0.70882641]],[[117570.0,0.46744434],[117580.0,0.50010321],[117600.0,0.36038303],[117610.0,1.0111681],[117620.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278096256,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.2999],[117520.0,0.73936958]],[[117570.0,0.46744434],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.25438335],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278096657,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.2999],[117520.0,0.73936958]],[[117570.0,0.46744434],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.25438335],[117610.0,1.16259622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278097261,[[117560.0,0.78062981],[117550.0,0.1702755],[117540.0,1.24341659],[117530.0,0.2999],[117520.0,0.45753374]],[[117570.0,0.23113986],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.25438335],[117610.0,1.16259622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278097465,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.2999],[117520.0,0.69383822]],[[117570.0,0.46944434],[117580.0,0.50010321],[117600.0,0.36038303],[117610.0,1.0111681],[117620.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278098163,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.2999],[117520.0,0.69383822]],[[117570.0,0.46944434],[117580.0,0.50010321],[117590.0,0.0084803],[117600.0,0.36038303],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278098458,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.2999],[117520.0,0.73936958]],[[117570.0,0.40835618],[117580.0,0.48508045],[117590.0,0.08459122],[117600.0,0.36038303],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278098667,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.2999],[117520.0,0.73936958]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.08459122],[117600.0,0.36038303],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278098864,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.2999],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36038303],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278099064,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278100268,[[117560.0,0.78062981],[117550.0,0.1702755],[117540.0,1.24341659],[117520.0,0.45753374],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278100467,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278100667,[[117560.0,0.78062981],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278100868,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278101059,[[117560.0,0.78062981],[117550.0,0.40657998],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278101366,[[117560.0,1.01693429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278101667,[[117560.0,0.43277429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278101867,[[117560.0,1.01717429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278102468,[[117560.0,1.01717429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.0846901],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278106168,[[117560.0,1.01717429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.24154194],[117580.0,0.24877597],[117590.0,0.07611092],[117600.0,0.25438335],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278106669,[[117560.0,1.01717429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.26290385],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278106965,[[117560.0,0.43277429],[117550.0,0.1702755],[117540.0,1.47972107],[117520.0,0.69383822],[117500.0,1.06952192]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.26290385],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278107166,[[117560.0,1.01729429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.26290385],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278108171,[[117560.0,0.78098981],[117550.0,0.1702755],[117540.0,1.24341659],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.26290385],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278108369,[[117560.0,1.01729429],[117550.0,0.1702755],[117540.0,1.24341659],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.26290385],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278108370,[[117560.0,1.01729429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.26290385],[117610.0,1.11716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278108669,[[117560.0,1.01729429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278112472,[[117560.0,0.43277429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278112672,[[117560.0,1.01737429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278114873,[[117560.0,0.43277429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278115071,[[117560.0,1.01721429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278118074,[[117560.0,0.43277429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278118274,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.47784642],[117580.0,0.48508045],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278119377,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.53893458],[117580.0,0.42399229],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278120576,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.73936958]],[[117570.0,0.53893458],[117580.0,0.42399229],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278120778,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.69383822]],[[117570.0,0.53893458],[117580.0,0.42399229],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278121177,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.73936958]],[[117570.0,0.53893458],[117580.0,0.42399229],[117590.0,0.07611092],[117600.0,0.36890353],[117610.0,1.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278122380,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.73936958]],[[117570.0,0.53893458],[117580.0,0.50010321],[117600.0,0.79393933],[117610.0,0.73758812],[117620.0,0.70891344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278123478,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.4252431],[117520.0,0.73936958]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278124179,[[117560.0,1.01705429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.45578627],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278127983,[[117560.0,0.78010981],[117550.0,0.40657998],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278131489,[[117560.0,0.78010981],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278131684,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278133094,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117600.0,0.79393933],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278133492,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117600.0,0.79393933],[117610.0,0.58616],[117620.0,0.86034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278133993,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.58616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278134293,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278137895,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117600.0,0.79393933],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278138397,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278138688,[[117560.0,0.78010981],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117600.0,0.79393933],[117610.0,0.73758812],[117700.0,2.55180328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278138893,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117600.0,0.79393933],[117610.0,0.73758812],[117700.0,2.55180328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278139094,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.58616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278139994,[[117560.0,1.01641429],[117550.0,0.1702755],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278140396,[[117560.0,0.78010981],[117550.0,0.36406098],[117540.0,1.47972107],[117530.0,0.07306877],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278140694,[[117560.0,0.78010981],[117550.0,0.40657998],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278140898,[[117560.0,0.78010981],[117550.0,0.36406098],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278140899,[[117560.0,0.78010981],[117550.0,0.36406098],[117540.0,1.47972107],[117530.0,0.07306907],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278141197,[[117560.0,0.78010981],[117550.0,0.40657998],[117540.0,1.47972107],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50010321],[117590.0,0.10599968],[117600.0,0.68793965],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278141695,[[117560.0,0.76412197],[117550.0,0.40657998],[117540.0,1.49584649],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53893458],[117580.0,0.50009163],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278141895,[[117560.0,0.76412197],[117550.0,0.40657998],[117540.0,1.49584649],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.47784642],[117580.0,0.50009163],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278142195,[[117560.0,0.76412197],[117550.0,0.40657998],[117540.0,1.49584649],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.53892836],[117580.0,0.50009163],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278142696,[[117560.0,0.76412197],[117550.0,0.40657998],[117540.0,1.49584649],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.47784642],[117580.0,0.50009163],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278143095,[[117560.0,1.00042645],[117550.0,0.1702755],[117540.0,1.49584649],[117530.0,0.03054317],[117520.0,0.70882641]],[[117570.0,0.47784642],[117580.0,0.50009163],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278143297,[[117560.0,1.00042645],[117550.0,0.1702755],[117540.0,0.32000649],[117530.0,1.20658317],[117520.0,0.70882641]],[[117570.0,0.47784642],[117580.0,0.50009163],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278145198,[[117560.0,1.00042645],[117550.0,0.1702755],[117540.0,0.32018636],[117530.0,1.20658317],[117520.0,0.70882641]],[[117570.0,0.47784642],[117580.0,0.4824642],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278145498,[[117560.0,1.00042645],[117550.0,0.1702755],[117540.0,0.32018636],[117530.0,1.20658317],[117520.0,0.70882641]],[[117570.0,0.47784642],[117580.0,0.50033544],[117590.0,0.10599968],[117600.0,0.66986078],[117610.0,0.73758812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278147794,[[117560.0,1.00042645],[117550.0,0.1702755],[117540.0,0.32018636],[117530.0,1.63182767],[117520.0,0.70882641]],[[117570.0,0.002],[117580.0,0.13649376],[117590.0,0.10599968],[117600.0,0.24482498],[117610.0,0.15342812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278148098,[[117560.0,1.23597093],[117550.0,0.1702755],[117540.0,0.32018636],[117530.0,1.67735903],[117520.0,1.13590401]],[[117570.0,0.002],[117580.0,0.07894723],[117590.0,0.10599968],[117600.0,0.3549194],[117610.0,0.15342812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278148296,[[117560.0,1.47227541],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64681586],[117520.0,1.13590401]],[[117570.0,0.002],[117580.0,0.01787124],[117590.0,0.27360809],[117600.0,0.27880848],[117610.0,0.22953904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278148491,[[117560.0,0.65309093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64681586],[117520.0,1.13590401]],[[117570.0,0.002],[117580.0,0.01787124],[117590.0,0.50991257],[117600.0,0.27880848],[117610.0,0.22953904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278148697,[[117560.0,0.99994645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64681586],[117520.0,0.72400353]],[[117570.0,0.40835618],[117580.0,0.44278581],[117590.0,0.07611092],[117600.0,0.38480816],[117610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278148892,[[117560.0,0.41678645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64681586],[117520.0,0.66329505]],[[117570.0,0.40835618],[117580.0,0.48529821],[117600.0,0.41841508],[117610.0,0.4270039],[117620.0,2.04084372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278149099,[[117560.0,0.99994645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64681586],[117520.0,0.66329505]],[[117570.0,0.40835618],[117580.0,0.48529821],[117600.0,0.3124154],[117610.0,0.53300358],[117620.0,2.04084372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278149293,[[117560.0,1.26368197],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64681586],[117520.0,0.66329505]],[[117570.0,0.40835618],[117580.0,0.48529821],[117600.0,0.3124154],[117610.0,0.53300358],[117620.0,1.45768372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278149495,[[117560.0,0.91678645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.22157136],[117520.0,0.66329505]],[[117570.0,0.40635618],[117580.0,0.48529821],[117600.0,0.3124154],[117610.0,1.11636358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278149695,[[117560.0,1.50214645],[117550.0,0.1702755],[117540.0,0.32018636],[117530.0,1.20658317],[117520.0,0.70882641]],[[117570.0,0.40735618],[117580.0,0.48529821],[117590.0,0.07611092],[117600.0,0.23630448],[117610.0,1.11636358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278150299,[[117560.0,1.50214645],[117550.0,0.1702755],[117540.0,0.32018636],[117530.0,1.20658317],[117520.0,0.70882641]],[[117570.0,0.40635618],[117580.0,0.48529821],[117590.0,0.07611092],[117600.0,0.23630448],[117610.0,1.11636358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278150496,[[117560.0,1.50214645],[117550.0,0.1702755],[117540.0,0.32018636],[117530.0,1.20658317],[117520.0,0.70882641]],[[117570.0,0.40735618],[117580.0,0.48529821],[117590.0,0.07611092],[117600.0,0.23630448],[117610.0,1.11636358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278151000,[[117560.0,1.50214645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.23800625]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.32106874],[117610.0,1.11636358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278151201,[[117560.0,1.50214645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.23800625]],[[117570.0,0.40635618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.32106874],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278151597,[[117560.0,1.50214645],[117550.0,0.1702755],[117540.0,0.39626089],[117530.0,1.6012956],[117520.0,0.29871473]],[[117570.0,0.40635618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.32106874],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278151806,[[117560.0,1.50014645],[117550.0,0.1702755],[117540.0,0.39626089],[117530.0,1.6012956],[117520.0,0.29871473]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.24495782],[117610.0,1.08647482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278151999,[[117560.0,0.91678645],[117550.0,0.1702755],[117540.0,0.39626089],[117530.0,1.6012956],[117520.0,0.29871473]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.24495782],[117610.0,1.08647482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278152302,[[117560.0,1.50010645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.23800625]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.32106874],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278153103,[[117560.0,1.50010645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.23800625]],[[117570.0,0.23730448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.3549191],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278153302,[[117560.0,1.50010645],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.23800625]],[[117570.0,0.23830448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.3549191],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278154004,[[117560.0,1.73641093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.71061521]],[[117570.0,0.23730448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.3549191],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278154306,[[117560.0,1.15309093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.71061521]],[[117570.0,0.23730448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.3549191],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278154506,[[117560.0,1.73633093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.71061521]],[[117570.0,0.23730448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.3549191],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278154707,[[117560.0,1.73633093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.71061521]],[[117570.0,0.23630448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.3549191],[117610.0,1.0103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278155004,[[117560.0,1.73633093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.71061521]],[[117570.0,0.23630448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.27880818],[117610.0,1.08647482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278155205,[[117560.0,1.15309093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.71061521]],[[117570.0,0.23630448],[117580.0,0.55175582],[117590.0,0.06107599],[117600.0,0.27880818],[117610.0,1.08647482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278155505,[[117560.0,1.73633093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.71061521]],[[117570.0,0.40635618],[117580.0,0.38170982],[117590.0,0.06107599],[117600.0,0.27880818],[117610.0,1.08647482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278155706,[[117560.0,1.73633093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.77132369]],[[117570.0,0.40635618],[117580.0,0.44278581],[117600.0,0.3549191],[117610.0,1.0103639],[117670.0,0.19685656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278156101,[[117560.0,1.73633093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.77132369]],[[117570.0,0.23630448],[117580.0,0.61283541],[117600.0,0.3549191],[117610.0,1.11636358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278156302,[[117560.0,1.15309093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.77132369]],[[117570.0,0.23630448],[117580.0,0.61283541],[117600.0,0.3549191],[117610.0,1.11636358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278156502,[[117560.0,1.73621093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,1.64682696],[117520.0,0.77132369]],[[117570.0,0.23630448],[117580.0,0.61283541],[117600.0,0.3549191],[117610.0,1.11636358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278157006,[[117560.0,1.15309093],[117550.0,0.1702755],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.23630448],[117580.0,0.61283541],[117600.0,0.3549191],[117610.0,0.53300358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278157202,[[117560.0,1.15309093],[117550.0,1.3462755],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.40635618],[117580.0,0.44278581],[117600.0,0.3549191],[117610.0,1.11604358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278157402,[[117560.0,1.73613093],[117550.0,1.3462755],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.40635618],[117580.0,0.44278581],[117600.0,0.3549191],[117610.0,1.11604358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278157602,[[117560.0,1.73613093],[117550.0,1.3462755],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.40735618],[117580.0,0.44278581],[117600.0,0.3549191],[117610.0,1.11604358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278158206,[[117560.0,1.73613093],[117550.0,1.3462755],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.23730448],[117580.0,0.61283451],[117600.0,0.3549191],[117610.0,1.11604358],[117620.0,1.3062556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278158405,[[117560.0,1.73613093],[117550.0,1.3462755],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.23730448],[117580.0,0.61283451],[117590.0,0.07611092],[117600.0,0.27880818],[117610.0,1.11604358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278158602,[[117560.0,0.91678645],[117550.0,1.3462755],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.29871473]],[[117570.0,0.40735618],[117580.0,0.48529821],[117590.0,0.07611092],[117600.0,0.24469289],[117610.0,1.11604358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278158808,[[117560.0,1.26340197],[117550.0,1.58257998],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.23800625]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.13718691],[117600.0,0.24469289],[117610.0,1.0100439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278159009,[[117560.0,1.26340197],[117550.0,1.58257998],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.23800625]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.24469289],[117610.0,1.08615482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278159204,[[117560.0,1.26340197],[117550.0,1.58257998],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.23800625]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.66973159],[117610.0,0.66115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278159406,[[117560.0,0.76340197],[117550.0,1.58257998],[117540.0,0.35072953],[117530.0,0.47078696],[117520.0,0.23800625]],[[117570.0,0.40735618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.66973159],[117610.0,0.66115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278159704,[[117560.0,0.76340197],[117550.0,1.58257998],[117540.0,0.32018636],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.40635618],[117580.0,0.42422222],[117590.0,0.06107599],[117600.0,0.66973159],[117610.0,0.66115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278160007,[[117560.0,0.76340197],[117550.0,1.58257998],[117540.0,0.32018636],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.40635618],[117580.0,0.48529821],[117600.0,0.74584251],[117610.0,0.69103968],[117630.0,0.06935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278160208,[[117560.0,0.76340197],[117550.0,1.58257998],[117540.0,0.32018636],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.47447256],[117580.0,0.48529821],[117600.0,0.74584251],[117610.0,0.69103968],[117630.0,0.06935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278160404,[[117560.0,0.99970645],[117550.0,1.3462755],[117540.0,0.32018636],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.47447256],[117580.0,0.48529821],[117600.0,0.74584251],[117610.0,0.69103968],[117630.0,0.06935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278160604,[[117560.0,0.99970645],[117550.0,1.36260602],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.47447256],[117580.0,0.46742697],[117590.0,0.01791485],[117600.0,0.74584251],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278161003,[[117560.0,0.99970645],[117550.0,1.36260602],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.47547256],[117580.0,0.46742697],[117590.0,0.01791485],[117600.0,0.74584251],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278163310,[[117560.0,0.99970645],[117550.0,1.36260602],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.30542086],[117580.0,0.59496327],[117590.0,0.01791485],[117600.0,0.36330771],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278163503,[[117560.0,1.23601093],[117550.0,1.36260602],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.002],[117580.0,0.59496327],[117590.0,0.01791485],[117600.0,0.3549193],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278164109,[[117560.0,1.23601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.002],[117580.0,0.59496327],[117590.0,0.01791485],[117600.0,0.3549193],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278164110,[[117560.0,1.23601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.002],[117580.0,0.59496327],[117590.0,0.01804559],[117600.0,0.3549193],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278164811,[[117560.0,1.73601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.23830448],[117580.0,0.59496327],[117590.0,0.01804559],[117600.0,0.3549193],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278165412,[[117560.0,1.26340197],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.23830448],[117580.0,0.59496327],[117590.0,0.01804559],[117600.0,0.3549193],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278165606,[[117560.0,1.73601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.23830448],[117580.0,0.59496327],[117590.0,0.01804559],[117600.0,0.3549193],[117610.0,0.69103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278166612,[[117560.0,1.73601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.23830448],[117580.0,0.59496327],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,0.58504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278166806,[[117560.0,1.73601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.40835618],[117580.0,0.42491457],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,0.58504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278167011,[[117560.0,1.73601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.40835618],[117580.0,0.42491457],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278167711,[[117560.0,1.73601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.23830448],[117580.0,0.59496417],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278168107,[[117560.0,1.73601093],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.40835618],[117580.0,0.42491457],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278169112,[[117560.0,1.49946645],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.40835618],[117580.0,0.46742697],[117590.0,0.09415651],[117600.0,0.34230416],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278169413,[[117560.0,1.26316197],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.40835618],[117580.0,0.46742697],[117590.0,0.09415651],[117600.0,0.34230416],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278169609,[[117560.0,0.99946645],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.40835618],[117580.0,0.46742697],[117590.0,0.09415651],[117600.0,0.34230416],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278171613,[[117560.0,0.99946645],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.1720517],[117580.0,0.23112249],[117590.0,0.09415651],[117600.0,0.34230416],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278171911,[[117560.0,0.99946645],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.40835618],[117580.0,0.23112249],[117590.0,0.09415651],[117600.0,0.34230416],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278173914,[[117560.0,0.99946645],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.46943217],[117580.0,0.1700465],[117590.0,0.09415651],[117600.0,0.34230416],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278174314,[[117560.0,0.99946645],[117550.0,1.36212432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.49332217],[117580.0,0.1275341],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278174706,[[117560.0,0.99946645],[117550.0,0.18612432],[117540.0,0.30388107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.49332217],[117580.0,0.1275341],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278174912,[[117560.0,0.99946645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.49332217],[117580.0,0.1275341],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278175714,[[117560.0,0.99946645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.57473217],[117580.0,0.1275341],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278176015,[[117560.0,1.23577093],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.57473217],[117580.0,0.1275341],[117590.0,0.09415651],[117600.0,0.38480806],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278176216,[[117560.0,1.23577093],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.57473217],[117580.0,0.24615742],[117590.0,0.01804559],[117600.0,0.34230416],[117610.0,1.01877516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278177817,[[117560.0,1.23577093],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.57473217],[117580.0,0.24615742],[117590.0,0.01804559],[117600.0,0.34230416],[117610.0,1.17020328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278180424,[[117560.0,1.23577093],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.75614657]],[[117570.0,0.57473217],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.10599968],[117610.0,1.17020328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278181228,[[117560.0,0.76240197],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.57473217],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278181423,[[117560.0,0.99870645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.57473217],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278184329,[[117560.0,0.99870645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278184523,[[117560.0,0.99870645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.40620973],[117580.0,0.24615742],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278184730,[[117560.0,0.99870645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278186327,[[117560.0,0.99870645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278188328,[[117560.0,0.76240197],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278188524,[[117560.0,0.99870645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278191530,[[117560.0,0.41678645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278191729,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278198635,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278198832,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.45579877],[117520.0,0.28353761]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278199036,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278199432,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.64251421],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278200136,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.57473217],[117580.0,0.4824619],[117590.0,0.12404527],[117600.0,0.66134548],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278200634,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.57473217],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278201838,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.57473217],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278204239,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.57473217],[117580.0,0.4824619],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278204540,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.51365618],[117580.0,0.54353789],[117590.0,0.01804559],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278204739,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.51365618],[117580.0,0.46742697],[117590.0,0.09415651],[117600.0,0.76734516],[117610.0,0.74520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278205137,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.51365618],[117580.0,0.46742697],[117590.0,0.09415651],[117600.0,0.76734516],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278206541,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.57473217],[117580.0,0.40635098],[117590.0,0.09415651],[117600.0,0.76734516],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278207938,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.33842769],[117580.0,0.1700465],[117590.0,0.09415651],[117600.0,0.76734516],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278208244,[[117560.0,0.99818645],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.23800625]],[[117570.0,0.57473217],[117580.0,0.40635098],[117590.0,0.09415651],[117600.0,0.76734516],[117610.0,0.59377346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278209744,[[117560.0,1.23449093],[117550.0,0.18612432],[117540.0,1.47992107],[117530.0,0.50133013],[117520.0,0.71061521]],[[117570.0,0.06307599],[117580.0,0.1700455],[117590.0,0.13666401],[117600.0,0.38480766],[117610.0,0.01073346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278210048,[[117560.0,1.23449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.002],[117580.0,0.06815],[117590.0,0.57047466],[117600.0,0.46091858],[117610.0,0.59209346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278210236,[[117560.0,1.23449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.002],[117580.0,0.12922599],[117590.0,0.62801859],[117600.0,0.27880798],[117610.0,0.11673314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278210441,[[117560.0,1.73449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.002],[117580.0,0.12922599],[117590.0,0.62801859],[117600.0,0.27880798],[117610.0,0.11673314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278210639,[[117560.0,1.73449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.002],[117580.0,0.12922599],[117590.0,0.58550959],[117600.0,0.27880798],[117610.0,0.11673314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278211548,[[117560.0,1.73449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.002],[117580.0,0.12922599],[117590.0,0.58550959],[117600.0,0.38480766],[117610.0,0.01073346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278212043,[[117560.0,1.73449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.002],[117580.0,0.12922599],[117590.0,0.62801859],[117600.0,0.38480766],[117610.0,0.01073346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278212351,[[117560.0,1.73449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.07015],[117580.0,0.29738047],[117590.0,0.39171641],[117600.0,0.38480766],[117610.0,0.01073346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278212545,[[117560.0,1.73449093],[117550.0,0.18612432],[117540.0,1.51046424],[117530.0,0.47078696],[117520.0,0.77132369]],[[117570.0,0.06915],[117580.0,0.29738047],[117590.0,0.39171641],[117600.0,0.38480766],[117610.0,0.01073346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278212748,[[117560.0,1.97079541],[117550.0,0.18612432],[117540.0,1.9830732],[117530.0,0.47078696],[117520.0,0.06241025]],[[117570.0,0.001],[117580.0,0.06107599],[117590.0,0.3805654],[117600.0,0.63983736],[117610.0,0.02000755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278212944,[[117570.0,0.1700517],[117560.0,1.92827211],[117550.0,0.01604882],[117540.0,2.4082762],[117530.0,0.47078696]],[[117580.0,0.06107599],[117590.0,0.14426092],[117600.0,0.27602028],[117610.0,0.06250615],[117620.0,0.4302303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278213145,[[117570.0,0.64266066],[117560.0,1.49837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.4252556]],[[117580.0,0.06107599],[117590.0,0.06815],[117600.0,0.5674418],[117610.0,0.16850583],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278213445,[[117570.0,0.64266066],[117560.0,1.49837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.4252556]],[[117580.0,0.06107599],[117590.0,0.06815],[117600.0,0.5249389],[117610.0,0.21100783],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278213647,[[117570.0,0.64266066],[117560.0,1.49837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.4252556]],[[117580.0,0.06107599],[117590.0,0.06815],[117600.0,0.07611092],[117610.0,0.25350983],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278213847,[[117570.0,0.64266066],[117560.0,1.49837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.4252556]],[[117580.0,0.06107599],[117590.0,0.06815],[117600.0,0.5249305],[117610.0,0.16850583],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278214049,[[117570.0,0.64266066],[117560.0,0.99837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.4252556]],[[117580.0,0.06107599],[117590.0,0.14426092],[117600.0,0.44881958],[117610.0,0.21100783],[117620.0,0.4302303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278214249,[[117570.0,0.64266066],[117560.0,0.99837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.4252556]],[[117580.0,0.06107599],[117590.0,0.06815],[117600.0,0.4824284],[117610.0,0.25350983],[117620.0,0.4302303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278214449,[[117570.0,0.64266066],[117560.0,0.99837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.7251556]],[[117580.0,0.06107599],[117590.0,0.06815],[117600.0,0.4824284],[117610.0,0.25350983],[117620.0,0.4302303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278214751,[[117570.0,1.14266066],[117560.0,0.99837855],[117550.0,0.01584882],[117540.0,2.57618363],[117530.0,0.7251556]],[[117580.0,0.06107599],[117590.0,0.06815],[117600.0,0.4824284],[117610.0,0.25350983],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278214953,[[117580.0,0.1700372],[117570.0,1.10014106],[117560.0,0.82832025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12922599],[117600.0,0.4824284],[117610.0,0.25350983],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278215251,[[117580.0,1.22396616],[117570.0,0.68609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12922599],[117600.0,0.3124154],[117610.0,0.42351613],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278215652,[[117580.0,1.22396616],[117570.0,0.68709032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12922599],[117600.0,0.3124154],[117610.0,0.42351613],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278215853,[[117580.0,1.22396616],[117570.0,0.68709032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12922599],[117600.0,0.4824239],[117610.0,0.25350983],[117620.0,0.27880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278216150,[[117580.0,1.22414616],[117570.0,0.18709032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12905228],[117600.0,0.4824239],[117610.0,0.25350983],[117620.0,0.27880218],[117640.0,1.24252218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278216351,[[117580.0,1.22414616],[117570.0,0.18909032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12905228],[117600.0,0.4824239],[117610.0,0.25350983],[117620.0,0.27880218],[117640.0,1.24252218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278216551,[[117580.0,1.72414616],[117570.0,0.18909032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12905228],[117600.0,0.3124154],[117610.0,0.42351603],[117620.0,0.27880218],[117640.0,1.24252218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278216852,[[117580.0,1.72414616],[117570.0,0.18909032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12905228],[117600.0,0.4824247],[117610.0,0.25350983],[117620.0,0.27880218],[117630.0,0.22933482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278217152,[[117580.0,1.72414616],[117570.0,0.18709032],[117560.0,0.24672025],[117550.0,0.44101562],[117540.0,2.57618363]],[[117590.0,0.12905228],[117600.0,0.4824247],[117610.0,0.14751015],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278217345,[[117580.0,1.72414616],[117570.0,0.18709032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12905228],[117600.0,0.40631378],[117610.0,0.22362107],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278217752,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.12905228],[117600.0,0.40631378],[117610.0,0.22362107],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278218452,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.51709015],[117540.0,2.5001091]],[[117590.0,0.06797629],[117600.0,0.46738977],[117610.0,0.22362107],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278219048,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.51709015],[117540.0,2.5001091]],[[117590.0,0.06797629],[117600.0,0.50989187],[117610.0,0.18111907],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278219348,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.06797629],[117600.0,0.49131888],[117610.0,0.19969306],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278219651,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.06797629],[117600.0,0.49131888],[117610.0,0.12358214],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278220149,[[117580.0,1.2515372],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.06797629],[117600.0,0.49131888],[117610.0,0.12358214],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278220451,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.06797629],[117600.0,0.53382268],[117610.0,0.08108354],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278220651,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.53382268],[117610.0,0.08108354],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278221150,[[117580.0,1.72396616],[117570.0,0.18627032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.53382268],[117610.0,0.08108354],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278221352,[[117580.0,1.72396616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.53382268],[117610.0,0.08108354],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278221553,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.53382268],[117610.0,0.08108354],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278222253,[[117580.0,1.72396616],[117570.0,0.18627032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.53382268],[117610.0,0.08108354],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278222449,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.53382268],[117610.0,0.08108354],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278228958,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.59489867],[117610.0,0.02000755],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278229157,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.02000755],[117620.0,0.3549131],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278229357,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.06250625],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278230856,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.49131888],[117610.0,0.12358224],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278232158,[[117580.0,1.72414616],[117570.0,0.18609032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,2.54564046]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.06250625],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278232358,[[117580.0,1.72414616],[117570.0,1.36193032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,1.36960046]],[[117590.0,0.10098629],[117600.0,0.49131888],[117610.0,0.12358224],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278234860,[[117580.0,1.72414616],[117570.0,1.36193032],[117560.0,0.24672025],[117550.0,0.47155879],[117540.0,1.36960046]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.06250625],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278235159,[[117580.0,1.72414616],[117570.0,1.36254859],[117560.0,0.24672025],[117550.0,0.45570997],[117540.0,1.24722439]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.06248397],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278235359,[[117580.0,1.72414616],[117570.0,1.36254859],[117560.0,0.24672025],[117550.0,0.45570997],[117540.0,1.24722439]],[[117590.0,0.10098629],[117600.0,0.49131888],[117610.0,0.12355996],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278237161,[[117580.0,1.72414616],[117570.0,1.36254859],[117560.0,0.24672025],[117550.0,0.45570997],[117540.0,1.24722439]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.06248397],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278238658,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.24672025],[117550.0,0.45570997],[117540.0,1.24722439]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.0444987],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278238863,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.24672025],[117550.0,0.45570997],[117540.0,1.24722439]],[[117590.0,0.10098629],[117600.0,0.55239487],[117610.0,0.06222966],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278240165,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.24672025],[117550.0,0.50124133],[117540.0,1.20169303]],[[117590.0,0.10098629],[117600.0,0.59489947],[117610.0,0.01973096],[117620.0,0.3549131],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278240863,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.24672025],[117550.0,0.50124133],[117540.0,1.20169303]],[[117590.0,0.10098629],[117600.0,0.59489947],[117610.0,0.09584188],[117620.0,0.27880218],[117630.0,0.18390638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278242471,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.24672025],[117550.0,0.50124133],[117540.0,1.20169303]],[[117590.0,0.10098629],[117600.0,0.59489947],[117610.0,0.09584188],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278242768,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.24672025],[117550.0,0.50124133],[117540.0,1.26240151]],[[117590.0,0.10098629],[117600.0,0.59489947],[117610.0,0.09584188],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278244168,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.10098629],[117600.0,0.59489947],[117610.0,0.09584188],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278247174,[[117580.0,1.72414616],[117570.0,1.36250151],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.16206228],[117600.0,0.53382348],[117610.0,0.09584188],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278250082,[[117580.0,1.72414616],[117570.0,1.36223258],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.16206228],[117600.0,0.53382348],[117610.0,0.09611546],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278250383,[[117580.0,1.72414616],[117570.0,1.36223258],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.16206228],[117600.0,0.53382348],[117610.0,0.07811092],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278251284,[[117580.0,1.72414616],[117570.0,1.36223258],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.16206228],[117600.0,0.49131888],[117610.0,0.12061002],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278251580,[[117580.0,1.72414616],[117570.0,1.36223258],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.44881588],[117610.0,0.18111556],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278251776,[[117580.0,1.72414616],[117570.0,1.36223258],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.13861456],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278252983,[[117580.0,1.72414616],[117570.0,1.36217874],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.12061002],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278253184,[[117580.0,1.72414616],[117570.0,1.36217874],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.1380476],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278253584,[[117580.0,1.72414616],[117570.0,1.36217874],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.12061002],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278253887,[[117580.0,1.72414616],[117570.0,1.36217874],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.1380476],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278256392,[[117580.0,1.72414616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.12061002],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278256690,[[117580.0,1.72414616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.13850019],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278257089,[[117580.0,1.72414616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.12061002],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278257394,[[117580.0,1.72414616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.13851027],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278259280,[[117580.0,1.14282616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.12905228],[117600.0,0.49132048],[117610.0,0.13851027],[117620.0,0.38480186],[117630.0,0.0779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278259486,[[117580.0,1.72390616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.20169303]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.01990025],[117620.0,0.44587785],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278259782,[[117580.0,1.48760168],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,0.72908407]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.01990025],[117620.0,0.33987817],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278260289,[[117580.0,1.72390616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.20169303]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.01990025],[117620.0,0.33987817],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278260492,[[117580.0,1.14282616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.20169303]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.01990025],[117620.0,0.33987817],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278260688,[[117580.0,1.72390616],[117570.0,1.36208351],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.20169303]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.01990025],[117620.0,0.33987817],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278260994,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.20169303]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.002],[117620.0,0.33987817],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278261594,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.20169303]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.01962941],[117620.0,0.33987817],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278264696,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.20169303]],[[117590.0,0.50566357],[117600.0,0.36381578],[117610.0,0.01962941],[117620.0,0.27880218],[117630.0,0.56390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278266198,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.42489177],[117610.0,0.09574033],[117620.0,0.38480186],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278273400,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.42489177],[117610.0,0.09574033],[117620.0,0.27880218],[117630.0,0.60883368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278274503,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.09574033],[117620.0,0.23630448],[117630.0,0.60883368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278274703,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.09574033],[117620.0,0.34230416],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278278208,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.01962941],[117620.0,0.41841508],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278278807,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.01962941],[117620.0,0.3124154],[117630.0,0.60883368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278279209,[[117580.0,1.2512972],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.01962941],[117620.0,0.3124154],[117630.0,0.60883368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278279409,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.01962941],[117620.0,0.3124154],[117630.0,0.60883368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278280909,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.09574033],[117620.0,0.23630448],[117630.0,0.60883368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278281111,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.50566357],[117600.0,0.46739697],[117610.0,0.09574033],[117620.0,0.34230416],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278284214,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.56673956],[117600.0,0.40632098],[117610.0,0.09574033],[117620.0,0.34230416],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278286417,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.33043508],[117600.0,0.40632098],[117610.0,0.09574033],[117620.0,0.34230416],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278286716,[[117580.0,1.72390616],[117570.0,1.36238671],[117560.0,0.27726342],[117550.0,0.47069816],[117540.0,1.26240151]],[[117590.0,0.56673956],[117600.0,0.40632098],[117610.0,0.09574033],[117620.0,0.34230416],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278289715,[[117580.0,0.6702172],[117570.0,1.36238671],[117560.0,0.04095894],[117550.0,0.47069816],[117540.0,0.78979255]],[[117590.0,0.56673956],[117600.0,0.40632098],[117610.0,0.09574033],[117620.0,0.76727096],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278290012,[[117580.0,0.6700372],[117570.0,1.59869119],[117560.0,0.24690025],[117550.0,0.07607453],[117540.0,0.78979255]],[[117590.0,0.56673956],[117600.0,0.4824319],[117610.0,0.01962941],[117620.0,0.76727096],[117630.0,0.502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278290217,[[117580.0,0.7508772],[117570.0,1.59869119],[117560.0,0.24690025],[117550.0,0.07607453],[117540.0,0.78979255]],[[117590.0,0.56673956],[117600.0,0.4824319],[117610.0,0.12562909],[117620.0,0.66127128],[117630.0,0.65426212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278290417,[[117570.0,1.4736118],[117560.0,0.24690025],[117550.0,0.11859283],[117540.0,0.72908407],[117530.0,0.78586408]],[[117580.0,0.2238973],[117590.0,0.66121065],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,1.28975344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278290609,[[117570.0,2.29055628],[117560.0,0.24710025],[117550.0,0.11859283],[117540.0,0.74530249],[117530.0,0.78586408]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.44463101],[117620.0,1.6320576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278290808,[[117570.0,2.29055628],[117560.0,0.24710025],[117550.0,0.11859283],[117540.0,0.74530249],[117530.0,0.78586408]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.44463101],[117620.0,0.92314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278291018,[[117570.0,2.29055628],[117560.0,0.24710025],[117550.0,0.07306147],[117540.0,0.79083385],[117530.0,0.78586408]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278291321,[[117570.0,2.29055628],[117560.0,0.24710025],[117550.0,0.07306147],[117540.0,0.79083385],[117530.0,0.48596408]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278291509,[[117570.0,2.29155628],[117560.0,0.24710025],[117550.0,0.07306147],[117540.0,0.79083385],[117530.0,0.48596408]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278292222,[[117570.0,2.29255628],[117560.0,0.24710025],[117550.0,0.07306147],[117540.0,0.79083385],[117530.0,0.48596408]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278292822,[[117570.0,2.29255628],[117560.0,0.24710025],[117550.0,0.0425183],[117540.0,0.82137702],[117530.0,0.4252556]],[[117580.0,0.58867587],[117590.0,0.1700345],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278293322,[[117570.0,2.29255628],[117560.0,0.24710025],[117550.0,0.0425183],[117540.0,0.82137702],[117530.0,0.4252556]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278294221,[[117570.0,2.29255628],[117560.0,0.24710025],[117550.0,0.0425183],[117540.0,0.77584566],[117530.0,0.47078696]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278294422,[[117570.0,1.71171628],[117560.0,0.24710025],[117550.0,0.0425183],[117540.0,0.77584566],[117530.0,0.47078696]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278294624,[[117570.0,2.29255628],[117560.0,0.24710025],[117550.0,0.0425183],[117540.0,0.77584566],[117530.0,0.47078696]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278295221,[[117570.0,1.71171628],[117560.0,0.24710025],[117550.0,0.0425183],[117540.0,0.77584566],[117530.0,0.47078696]],[[117580.0,0.52759988],[117590.0,0.23111049],[117600.0,0.3124154],[117610.0,0.55063069],[117620.0,0.81714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278295518,[[117570.0,1.94820076],[117560.0,0.24692025],[117550.0,0.0425183],[117540.0,0.77584566],[117530.0,0.47078696]],[[117580.0,0.07966],[117590.0,0.18860169],[117600.0,0.07611092],[117610.0,0.19099819],[117670.0,1.8431291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278295820,[[117580.0,0.1702173],[117570.0,2.4175513],[117560.0,0.24692025],[117550.0,0.45571727],[117540.0,0.83823981]],[[117590.0,0.10493],[117600.0,0.2550223],[117610.0,0.35950898],[117620.0,0.23630448],[117630.0,1.16146492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278296123,[[117580.0,0.1702173],[117570.0,2.4177513],[117560.0,0.24672025],[117550.0,0.45571727],[117540.0,0.96098026]],[[117590.0,0.07186],[117600.0,0.50989807],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.7029209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278296317,[[117580.0,0.64282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.45571727],[117540.0,0.96098026]],[[117590.0,0.07186],[117600.0,0.50989807],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.80892058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278296517,[[117580.0,0.64282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.45571727],[117540.0,0.96098026]],[[117590.0,0.07186],[117600.0,0.50989807],[117610.0,0.18074133],[117620.0,0.23630448],[117630.0,0.80892058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278296719,[[117580.0,0.64282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.45571727],[117540.0,0.96098026]],[[117590.0,0.07186],[117600.0,0.50989807],[117610.0,0.10463041],[117620.0,0.3124154],[117630.0,0.80892058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278296915,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.45571727],[117540.0,0.96098026]],[[117590.0,0.07186],[117600.0,0.50989807],[117610.0,0.10463041],[117620.0,0.3124154],[117630.0,0.80892058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278297328,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.23109109],[117610.0,0.38343679],[117620.0,0.3124154],[117630.0,0.80892058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278297526,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.23109109],[117610.0,0.45954771],[117620.0,0.23630448],[117630.0,0.80892058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278297723,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.23109109],[117610.0,0.45954771],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278298032,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.04899],[117600.0,0.25396109],[117610.0,0.45954771],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278298736,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.04899],[117600.0,0.29646319],[117610.0,0.41704581],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278299132,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.27359319],[117610.0,0.41704581],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278299334,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.31609599],[117610.0,0.37454391],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278299528,[[117580.0,1.14282626],[117570.0,1.94514234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240047],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278300640,[[117580.0,1.14282626],[117570.0,1.94414234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240047],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278301537,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240047],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278305440,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.50989767],[117610.0,0.18074143],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278306439,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240127],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.1204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278307942,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.31609679],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.11184653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278308241,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240127],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.11184653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278310643,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240127],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.11184683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278310846,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59490497],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.06935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278311044,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59490957],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.06935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278311344,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491107],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.06935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278312039,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.31610139],[117610.0,0.13823943],[117620.0,0.10599968],[117630.0,0.06935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278312244,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.55240587],[117610.0,0.06212851],[117620.0,0.41841508],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278312644,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.55240587],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.2263959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278312946,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.55240587],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278313150,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.59491107],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278314146,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491107],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278314345,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491107],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278314645,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491107],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278315448,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240587],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.2263958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278316047,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240587],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.2263958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278316348,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.55240587],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.2263959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278316751,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491107],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278317050,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.2418828],[117600.0,0.42489137],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278317245,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.59491187],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278320048,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.59491187],[117610.0,0.06212851],[117620.0,0.3124154],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278323352,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.24672025],[117550.0,0.50124863],[117540.0,0.9154489]],[[117590.0,0.07186],[117600.0,0.59491187],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278324251,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491187],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278324452,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.02287],[117600.0,0.59491187],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278324750,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491187],[117610.0,0.13823943],[117620.0,0.23630448],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278325651,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.07186],[117600.0,0.59491187],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278326654,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.13293599],[117600.0,0.53383588],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278328053,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.13042599],[117600.0,0.53383588],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278330452,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.25396879],[117600.0,0.36381538],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278330953,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.49027327],[117600.0,0.36381538],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278335656,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.56898327],[117600.0,0.36381538],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278338256,[[117580.0,1.14282626],[117570.0,1.94314234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278339558,[[117580.0,1.72374626],[117570.0,1.36234234],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.97615738]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.13823943],[117620.0,0.34230416],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278340058,[[117580.0,1.2511373],[117570.0,1.3460843],[117560.0,0.04095894],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.12061002],[117620.0,0.35977207],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278340260,[[117580.0,1.72374626],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.12061002],[117620.0,0.35977207],[117630.0,0.50282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278340958,[[117580.0,1.72374626],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.12061002],[117620.0,0.25377239],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278341257,[[117580.0,1.26743905],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.32988331],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278341457,[[117580.0,1.74004801],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.32988331],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278341858,[[117580.0,1.15912801],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.32988331],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278342058,[[117580.0,1.74004801],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.32988331],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278343160,[[117580.0,1.15912801],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.32988331],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278343657,[[117580.0,1.72370626],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.33010616],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278343957,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50790728],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.33010616],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278344255,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.10158],[117600.0,0.42489137],[117610.0,0.0444991],[117620.0,0.33010616],[117630.0,0.6088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278344456,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.04648],[117600.0,0.49166057],[117610.0,0.1295031],[117620.0,0.33010616],[117630.0,0.2263958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278344757,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.07075],[117600.0,0.50989277],[117610.0,0.0870011],[117620.0,0.33010616],[117630.0,0.2263958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278345059,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.07075],[117600.0,0.50989277],[117610.0,0.0444991],[117620.0,0.33010616],[117630.0,0.2263958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278345261,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.07075],[117600.0,0.55239527],[117610.0,0.0444991],[117620.0,0.33010616],[117630.0,0.2263958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278345461,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.53382278],[117610.0,0.10557509],[117620.0,0.25399524],[117630.0,0.15401244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278346056,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.49131928],[117610.0,0.10557509],[117620.0,0.25399524],[117630.0,0.19650684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278346354,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.53382298],[117610.0,0.10557509],[117620.0,0.25399524],[117630.0,0.15401244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278346557,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.49131928],[117610.0,0.10557509],[117620.0,0.25399524],[117630.0,0.19650714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278347057,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.53382298],[117610.0,0.10557509],[117620.0,0.25399524],[117630.0,0.15401244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278349360,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.53382298],[117610.0,0.10557509],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278349564,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.53382358],[117610.0,0.10557509],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278352468,[[117580.0,1.2671688],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.07075],[117600.0,0.53382358],[117610.0,0.10557509],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278352658,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.2730028],[117600.0,0.36381348],[117610.0,0.10557509],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278352968,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.77649003]],[[117590.0,0.50930728],[117600.0,0.36381348],[117610.0,0.10557509],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278353668,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50930728],[117600.0,0.42488947],[117610.0,0.0444991],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278353867,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50930728],[117600.0,0.42488947],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278354468,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.2730028],[117600.0,0.42488947],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278355469,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.10298],[117600.0,0.59490967],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278355669,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.2730028],[117600.0,0.42488947],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278358274,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.10298],[117600.0,0.42488947],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278358275,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.10298],[117600.0,0.59490987],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278358772,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.2730028],[117600.0,0.42488947],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278358973,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.2730028],[117600.0,0.36381348],[117610.0,0.10557509],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278361577,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.10298],[117600.0,0.53383428],[117610.0,0.10557509],[117620.0,0.33010616],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278367772,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.10298],[117600.0,0.59491027],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278369379,[[117580.0,1.73977776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.2730028],[117600.0,0.42488947],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278370174,[[117580.0,1.15889776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.2730028],[117600.0,0.42488947],[117610.0,0.12061002],[117620.0,0.35999492],[117630.0,0.50282852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278370372,[[117580.0,1.50325328],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.50930728],[117600.0,0.46739467],[117610.0,0.07811092],[117620.0,0.35999492],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278370577,[[117580.0,1.50325328],[117570.0,1.3462643],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.57038327],[117600.0,0.40631868],[117610.0,0.07811092],[117620.0,0.78495992],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278371279,[[117580.0,1.50343328],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.57038327],[117600.0,0.40631868],[117610.0,0.07811092],[117620.0,0.78495992],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278372178,[[117580.0,1.50343328],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.50930728],[117600.0,0.46739467],[117610.0,0.07811092],[117620.0,0.78495992],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278373180,[[117580.0,1.50343328],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.57038327],[117600.0,0.40631868],[117610.0,0.07811092],[117620.0,0.78495992],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278374579,[[117580.0,1.50343328],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.57038327],[117600.0,0.36381348],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278375881,[[117580.0,1.2671288],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.57038327],[117600.0,0.36381348],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278376084,[[117580.0,1.50343328],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.36458955]],[[117590.0,0.57038327],[117600.0,0.36381348],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278376484,[[117580.0,1.73973776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.57038327],[117600.0,0.36381348],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278378282,[[117580.0,1.73973776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50930728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278379884,[[117580.0,1.73969776],[117570.0,1.3460843],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50930728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278380188,[[117580.0,1.15889776],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50930728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278381588,[[117580.0,1.15889776],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.51030728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278382287,[[117580.0,1.15889776],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.50930728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278382488,[[117580.0,1.15889776],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.51130728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278382888,[[117580.0,0.6862888],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.2750028],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278383188,[[117580.0,1.15889776],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.51130728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.72145704],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278383785,[[117580.0,1.15889776],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.51130728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.82745672],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278384588,[[117580.0,1.15889776],[117570.0,0.1702443],[117560.0,0.27726342],[117550.0,0.47070546],[117540.0,0.83719851]],[[117590.0,0.51130728],[117600.0,0.42488947],[117610.0,0.07811092],[117620.0,0.72145704],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278385085,[[117580.0,0.98886046],[117570.0,0.0002],[117560.0,0.27726342],[117550.0,0.04553136],[117540.0,0.83719851]],[[117590.0,0.34128448],[117600.0,0.29738047],[117610.0,0.07811092],[117620.0,0.25399524],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278385289,[[117580.0,0.5162515],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.07811092],[117620.0,0.01769076],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278385786,[[117580.0,0.5162515],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.002],[117620.0,0.09380168],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278386590,[[117580.0,0.5162515],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10398],[117600.0,0.06107599],[117610.0,0.07811092],[117620.0,0.01769076],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278386782,[[117580.0,0.5162515],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.07811092],[117620.0,0.01769076],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278386984,[[117580.0,0.5162515],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.002],[117620.0,0.09380168],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278387386,[[117580.0,0.5162515],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.002],[117620.0,0.09380168],[117630.0,0.07790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278389392,[[117580.0,0.5162515],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.002],[117620.0,0.09380168],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278390093,[[117580.0,0.50018],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.002],[117620.0,0.07611092],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278394093,[[117580.0,0.50018],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.07811092],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278394293,[[117580.0,0.50018],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.07811092],[117630.0,0.1839012],[117650.0,0.15342812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278395093,[[117580.0,0.50018],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.002],[117620.0,0.07611092],[117630.0,0.1839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752278395492,[[117580.0,0.50018],[117570.0,0.0002],[117560.0,0.04095894],[117550.0,0.04553136],[117540.0,0.12828507]],[[117590.0,0.10498],[117600.0,0.06107599],[117610.0,0.07811092],[117620.0,0.10599968],[117630.0,0.07790152]]]